加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    4,165張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22320.717.520.8620.95-4.56,314-0.07%
2024/05/214.220.500.720.6320.603.46,3410.05%
2024/05/20620.571220.5820.63-66,373-0.09%
2024/05/171.820.55120.6120.590.86,3850.01%
2024/05/160.220.72120.7520.61-0.86,445-0.01%
2024/05/150.720.4811.120.4020.47-10.46,464-0.16%
2024/05/1400.007.220.2120.28-7.26,635-0.11%
2024/05/133.620.135.320.1020.10-1.76,657-0.03%
2024/05/102.120.005.319.9719.98-3.26,654-0.05%
2024/05/096.319.974.119.9619.922.26,6680.03%
2024/05/0800.00319.9119.96-36,678-0.04%
2024/05/071.519.902919.8819.90-27.56,673-0.41%
2024/05/062.119.834.119.8219.82-26,690-0.03%
2024/05/032.719.63119.6919.521.76,6820.02%
2024/05/023.919.428.519.4219.44-4.66,742-0.07%
2024/04/300.219.6800.0019.630.26,7160.00%
2024/04/2900.00719.6419.64-76,749-0.10%
2024/04/2600.004.519.3519.30-4.56,757-0.07%
2024/04/253.919.0600.0019.023.96,8230.06%
2024/04/242.519.301019.2219.32-7.56,805-0.11%
2024/04/235.518.79918.7618.77-3.56,851-0.05%
2024/04/2219.518.721618.8418.603.56,8800.05%
2024/04/1952.518.941019.0218.8842.56,7210.63%
2024/04/1815.419.495319.6119.67-37.66,449-0.58%
2024/04/172.119.511819.4619.61-15.96,452-0.25%
2024/04/1630.419.430.219.3719.4130.26,4730.47%
2024/04/1524.419.9500.0019.9024.46,3480.38%
2024/04/120.620.2200.0020.180.66,2870.01%
2024/04/111720.17220.2020.23156,3410.24%
2024/04/1013.420.30220.2820.3011.46,3860.18%
2024/04/092020.221620.2120.2746,5210.06%
2024/04/084.519.951.119.9419.953.46,5870.05%
2024/04/033.319.93119.9319.922.36,6110.03%
2024/04/022.119.921320.0019.99-116,660-0.16%
2024/04/0117.319.79319.8219.7514.36,6960.21%
2024/03/29119.7312.119.7719.89-11.16,715-0.16%
2024/03/28219.68219.7719.7606,7410.00%
2024/03/27119.769.719.7419.80-8.76,737-0.13%
2024/03/264.419.751.319.7019.733.16,7890.05%
2024/03/2520.119.80419.8119.8116.16,7580.24%
2024/03/226.519.790.519.8019.8366,8550.09%
2024/03/211.319.7025.819.8119.81-24.56,915-0.35%
2024/03/2010.719.53819.6119.452.76,8920.04%
2024/03/19419.552419.4219.58-206,973-0.29%
2024/03/182.319.4117.919.4219.53-15.76,973-0.22%
2024/03/159.719.41319.4119.396.77,0000.10%
2024/03/145.119.481019.4719.49-4.97,002-0.07%
2024/03/1349.519.64719.7019.6242.57,0740.60%
2024/03/128.219.53319.5319.585.27,0590.07%
2024/03/118.419.453119.4219.39-22.67,120-0.32%
2024/03/0812.819.672219.7119.51-9.27,095-0.13%
2024/03/073.119.33419.2219.39-0.96,924-0.01%
2024/03/061118.92518.7818.9866,8610.09%
2024/03/0518.818.80918.8218.869.86,8650.14%
2024/03/04518.615018.6618.69-456,847-0.66%
2024/03/018.718.3616.518.3718.32-7.86,834-0.11%
2024/02/2912.218.265.518.2918.396.76,8740.10%
2024/02/2713.718.29718.3218.316.76,8420.10%
2024/02/2610.418.481.118.4918.549.26,8020.14%
2024/02/2320.118.47418.5118.4916.16,7840.24%
2024/02/223.118.2616.418.2818.32-13.46,880-0.19%
2024/02/2115.518.11618.1318.129.56,9160.14%
2024/02/203.418.20107.518.1418.20-104.17,072-1.47% 大賣/鉅額交易
2024/02/191117.99817.9818.0437,0900.04%
2024/02/1613.718.043318.0218.01-19.37,150-0.27%
2024/02/153.418.014418.0118.03-40.67,179-0.57%
2024/02/055.617.3763.817.3317.42-58.17,131-0.82%
2024/02/02517.381717.3917.42-127,109-0.17%
2024/02/010.217.2800.0017.310.27,1290.00%
2024/01/3127.217.4100.0017.3827.27,1280.38%
2024/01/3011.317.50217.5217.539.37,1130.13%
2024/01/2919.717.499.717.5017.529.97,2130.14%
2024/01/2626.417.43417.4617.4222.47,2240.31%
2024/01/250.917.4914.917.4717.49-147,247-0.19%
2024/01/24717.383.217.3617.343.87,1650.05%
2024/01/236.417.381.217.3617.355.27,2140.07%
2024/01/220.517.3713.517.3417.33-137,187-0.18%
2024/01/192317.171717.0917.1967,1320.08%
2024/01/187.216.6921.416.7116.72-14.17,086-0.20%
2024/01/1713.316.721916.6716.66-5.77,053-0.08%
2024/01/165.116.83216.9116.853.17,0290.04%
2024/01/1516.417.00117.0316.9815.47,0640.22%
2024/01/1220.516.921616.9316.924.57,1320.06%
2024/01/115.716.9227.316.9616.97-21.67,114-0.30%
2024/01/102.916.88516.8516.88-2.17,144-0.03%
2024/01/094.616.95316.9416.911.67,1480.02%
2024/01/08716.99416.9316.9237,1670.04%
2024/01/0511.816.8900.0016.8511.87,2030.16%
2024/01/048.316.9000.0016.888.37,2870.11%
2024/01/0339.316.9400.0016.9239.37,4260.53%
2024/01/0224.517.1800.0017.2024.57,3080.34%
2023/12/295.217.3222.517.3517.35-17.37,234-0.24%
2023/12/281517.351517.3717.3307,2520.00%
2023/12/270.217.34517.3217.35-4.87,245-0.07%
2023/12/2611.117.1112.117.1517.17-0.97,199-0.01%
2023/12/2528.417.03116.9917.0327.47,2060.38%
2023/12/2215.116.96816.9616.967.17,1990.10%
2023/12/2128.116.8425.116.8416.8637,2450.04%
2023/12/208.816.991.417.0117.027.57,2320.10%
2023/12/1913.216.93216.9716.9611.27,2350.15%
2023/12/18317.02317.0117.0607,3550.00%
2023/12/15717.093217.1117.06-257,405-0.34%
2023/12/1414.516.9814.116.9917.020.47,4490.01%
2023/12/134.816.826.416.8216.84-1.57,460-0.02%
2023/12/1200.004.416.8216.78-4.47,519-0.06%
2023/12/11216.7410.516.7016.73-8.57,615-0.11%
2023/12/0812.116.7413916.7516.72-1277,663-1.66% 大賣/鉅額交易
2023/12/078.416.58116.6216.577.47,6280.10%
2023/12/064.116.6500.0016.674.17,7670.05%
2023/12/054.216.578016.5616.59-75.87,838-0.97%
2023/12/0411.416.69416.7016.697.47,9340.09%
2023/12/01416.701216.7116.71-87,970-0.10%
2023/11/30116.64116.6716.7007,9630.00%
2023/11/296916.7110.516.7116.6658.57,9850.73%
2023/11/2800.006016.5616.66-608,005-0.75%
2023/11/279.716.61516.7216.544.78,0750.06%
2023/11/241.216.6500.0016.641.28,0740.01%
2023/11/232.316.6413.316.6716.64-118,151-0.13%
2023/11/221716.656.116.6616.6710.98,1970.13%
2023/11/21516.6933.216.7216.73-28.28,414-0.34%
2023/11/205.616.52216.5316.543.68,4610.04%
2023/11/1700.004916.5416.59-498,479-0.58%
2023/11/161.116.36116.4616.440.18,3850.00%
2023/11/1514.516.481916.4816.45-4.58,480-0.05%
2023/11/14116.33239.616.3516.32-238.68,661-2.76% 大賣/鉅額交易
2023/11/131.516.293716.2716.26-35.58,829-0.40%
2023/11/10216.032016.0016.02-189,543-0.19%
2023/11/090.116.10816.0716.09-7.910,899-0.07%
2023/11/08116.01216.0916.07-111,617-0.01%
2023/11/07315.997.115.9815.99-4.111,874-0.03%
2023/11/061.116.014.116.0116.00-312,250-0.02%
2023/11/032.115.851415.8115.85-11.912,411-0.10%
2023/11/0200.0034.615.7115.75-34.612,789-0.27%
2023/11/015.715.42215.4515.463.712,9890.03%
2023/10/313.515.39515.4515.34-1.513,304-0.01%
2023/10/304.115.45715.4415.45-2.914,202-0.02%
2023/10/272.315.43115.4415.411.314,4110.01%
2023/10/2610.415.3400.0015.3310.414,4850.07%
2023/10/255.215.66515.7015.600.214,3910.00%
2023/10/2415.115.46515.5215.5510.114,4010.07%
2023/10/2315.115.6200.0015.5415.114,3200.11%
2023/10/206.715.781615.8015.78-9.314,244-0.07%
2023/10/190.215.777015.7515.78-69.814,167-0.49%
2023/10/1815.515.8000.0015.7515.514,1860.11%
2023/10/17116.021315.9415.92-1214,175-0.08%
2023/10/161.115.94715.9115.93-5.914,156-0.04%
2023/10/133.215.99616.0116.01-2.814,130-0.02%
2023/10/12215.936315.9516.01-6114,065-0.43%
2023/10/111.315.88415.8815.88-2.713,953-0.02%
2023/10/061015.583115.5915.60-2113,807-0.15%
2023/10/0514.615.542.415.4915.5612.213,7850.09%
2023/10/046.115.35115.3615.375.113,7410.04%
2023/10/033.715.5500.0015.533.713,6760.03%
2023/10/029.115.56115.5515.578.113,6310.06%
2023/09/281.215.3600.0015.361.213,6200.01%
2023/09/2718.915.29215.2915.3016.913,5530.12%
2023/09/269.715.38715.3715.342.713,5370.02%
2023/09/254.315.5113.315.5015.51-913,440-0.07%
2023/09/221415.392.515.3715.4111.513,3760.09%
2023/09/21146.315.42115.3815.40145.313,3421.09% 大買/鉅額交易
2023/09/2028.715.641615.6215.6212.713,1270.10%
2023/09/1913.515.7500.0015.7513.513,0840.10%
2023/09/1814.315.84115.7915.7713.312,9960.10%
2023/09/155015.8940.415.8615.919.612,8650.07%
2023/09/14615.78515.7815.82112,7580.01%
2023/09/1364.915.592015.6615.6244.912,6210.36%
2023/09/1211.115.55115.5515.6110.112,5200.08%
2023/09/1156.915.53115.5115.5155.912,4360.45%
2023/09/081.415.61215.6015.63-0.612,255-0.01%
2023/09/0711.315.7173.115.7215.69-61.812,122-0.51%
2023/09/066.115.812115.8315.79-14.911,971-0.12%
2023/09/0510.815.785315.7815.81-42.211,872-0.36%
2023/09/044.415.74615.7215.78-1.611,848-0.01%
2023/09/014.115.7357.215.7315.71-53.111,816-0.45%
2023/08/3119.715.7300.0015.7219.711,7770.17%
2023/08/30715.831815.8115.82-1111,654-0.09%
2023/08/296.115.66115.7115.735.111,6240.04%
2023/08/285.115.71315.7115.672.111,5340.02%
2023/08/2516.515.65115.6115.6215.511,4450.14%
2023/08/242915.8119.315.8215.839.711,2500.09%
2023/08/234.615.482.515.5015.572.111,1010.02%
2023/08/22112.315.44615.4315.43106.311,2190.95% 大買/鉅額交易
2023/08/212515.392015.3815.37511,2890.04%
2023/08/1813.115.4300.0015.3813.111,1090.12%
2023/08/175.415.423415.4415.47-28.610,849-0.26%
2023/08/16135.615.391015.3915.37125.610,6271.18% 大買/鉅額交易
2023/08/15443.216.08116.1016.06442.210,0074.42% 大買/鉅額交易
2023/08/14117.716.0000.0016.00117.78,8091.34% 大買/鉅額交易
2023/08/1172.816.2200.0016.1872.88,1150.90%
2023/08/1062.916.25116.2216.2161.97,7840.80%
2023/08/09106.216.3800.0016.40106.27,3641.44% 大買/鉅額交易
2023/08/08121.916.4600.0016.40121.97,0751.72% 大買/鉅額交易
2023/08/07110.616.562.216.5616.58108.46,6261.64% 大買/鉅額交易
2023/08/04143.816.46216.4516.45141.86,3682.23% 大買/鉅額交易
2023/08/0211216.7000.0016.561126,0531.85% 大買/鉅額交易
2023/08/013616.8300.0016.83365,0800.71%
2023/07/312816.9000.0016.79284,8510.58%
2023/07/2822.516.850.316.8816.8822.24,7740.46%
2023/07/2712.216.820.416.8316.8311.94,7560.25%
2023/07/26816.7800.0016.7284,7530.17%
2023/07/251.616.8400.0016.841.64,7790.03%
2023/07/240.316.64016.7016.650.34,7920.01%
2023/07/211.416.549.316.4416.63-7.94,854-0.16%
2023/07/2024.416.78116.7916.7723.45,0580.46%
2023/07/196.516.8300.0016.776.55,0540.13%
2023/07/1813.316.9300.0016.8913.35,0990.26%
2023/07/1711.616.911416.9016.90-2.45,106-0.05%
2023/07/141.116.8200.0016.881.15,1550.02%
2023/07/130.516.7200.0016.580.55,1350.01%
2023/07/12116.32216.3316.41-15,074-0.02%
2023/07/11116.2900.0016.3015,0840.02%
2023/07/104.516.1300.0016.064.55,1960.09%
2023/07/074.216.08116.1116.113.25,2110.06%
2023/07/06916.2800.0016.1995,2290.17%
2023/07/054.416.51316.4716.461.45,1840.03%
2023/07/04616.5000.0016.5565,2230.11%
2023/07/03316.41216.3116.4115,2480.02%
2023/06/300.216.18516.1716.23-4.95,330-0.09%
2023/06/29116.3000.0016.2615,3640.02%
2023/06/2800.001516.2216.22-155,342-0.28%
2023/06/273.416.19516.2116.19-1.75,361-0.03%
2023/06/261.216.371516.3816.35-13.85,357-0.26%
2023/06/211.416.411016.3916.46-8.75,509-0.16%
2023/06/204.116.4600.0016.504.15,6450.07%
2023/06/192.116.53516.5216.57-2.95,762-0.05%
2023/06/163.116.5600.0016.523.15,7430.05%
2023/06/152816.591616.6016.61125,7740.21%
2023/06/148.216.4800.0016.498.25,7860.14%
2023/06/1310.116.501016.4416.5105,8380.00%
2023/06/1215.616.162916.1316.18-13.45,852-0.23%
2023/06/09216.01516.0316.02-35,949-0.05%
2023/06/08815.97316.0615.8956,0850.08%
2023/06/07716.00516.0616.0826,5670.03%
2023/06/062915.88615.8615.87236,8980.33%
2023/06/05715.80315.8415.8047,6740.05%
2023/06/02115.81515.8315.79-47,750-0.05%
2023/06/01615.6300.0015.6267,7790.08%
2023/05/315.115.724215.6615.73-36.97,851-0.47%
2023/05/30015.81115.8415.79-17,919-0.01%
2023/05/293015.79215.8015.78287,9330.35%
2023/05/26115.592015.5915.60-197,959-0.24%
2023/05/253.715.19415.2415.25-0.37,8030.00%
2023/05/241315.0100.0015.06137,6990.17%
2023/05/231.215.100.215.1115.1317,7970.01%
2023/05/224.115.130.115.1415.1047,8430.05%
2023/05/19315.1235.615.0915.12-32.67,889-0.41%
2023/05/18515.04115.0415.0347,6610.05%
2023/05/17114.7700.0014.8717,5130.01%
2023/05/163.214.7400.0014.713.27,5070.04%
2023/05/152.714.540.614.5414.552.17,6190.03%
2023/05/120.814.5600.0014.590.87,7440.01%
2023/05/116.514.6600.0014.636.57,8550.08%
2023/05/109.814.6710.114.6914.68-0.37,9920.00%
2023/05/09214.7700.0014.7728,1160.02%
2023/05/086.214.7400.0014.746.28,2530.08%
2023/05/0511.114.6500.0014.6711.18,4020.13%
2023/05/043.114.5500.0014.653.18,5570.04%
2023/05/037.114.5800.0014.607.18,7100.08%
2023/05/0221.214.54214.5714.6219.28,8830.22%
2023/04/2811.814.4900.0014.5211.89,0470.13%
2023/04/276.214.3700.0014.386.29,1980.07%
2023/04/2610.214.3000.0014.3410.29,3480.11%
2023/04/251814.4900.0014.38189,4110.19%
2023/04/2413.714.6800.0014.6813.79,1660.15%
2023/04/21814.7500.0014.7189,2710.09%
2023/04/207.414.8100.0014.797.49,3390.08%
2023/04/199.314.8800.0014.849.39,4920.10%
2023/04/181.214.9500.0014.931.29,5810.01%
2023/04/172.115.0000.0015.012.19,8160.02%
2023/04/1400.000.115.0015.04-0.110,1010.00%
2023/04/131014.9600.0014.931010,3410.10%
2023/04/1200.000.315.0115.06-0.310,3830.00%
2023/04/111.615.0600.0015.061.610,6840.01%
2023/04/101.615.0500.0015.041.610,9550.01%
2023/04/076.215.03115.0215.035.211,4220.05%
2023/04/062.215.0300.0015.032.211,7910.02%
2023/03/3100.00115.1515.12-112,080-0.01%
2023/03/291914.9500.0014.991912,8950.15%
2023/03/283.115.04514.9914.96-1.913,564-0.01%
2023/03/271.215.0900.0015.101.214,1570.01%
2023/03/24715.1400.0015.18714,6900.05%
2023/03/231315.0300.0015.121314,8900.09%
2023/03/220.515.035.714.9515.03-5.215,080-0.03%
2023/03/205.414.8200.0014.805.417,0460.03%
2023/03/1700.00114.8014.87-118,601-0.01%
2023/03/16314.6400.0014.65320,5860.01%
2023/03/154.814.7600.0014.704.822,8590.02%
2023/03/147.614.7100.0014.697.626,2050.03%
2023/03/1326.114.8000.0014.8626.130,0650.09%
2023/03/1044.714.83214.8314.8142.736,1590.12%
2023/03/0928.115.0900.0015.0528.137,9930.07%
2023/03/083715.0300.0015.043750,7220.07%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音