環泥 (1104)-玉山-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
2,325張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	33.07	2	33.13	33.30	-0.8	1,871	-0.04%
2024/05/16	9	33.13	5	33.10	33.10	4	1,861	0.21%
2024/05/15	7.1	33.12	5	33.05	33.15	2.1	1,852	0.11%
2024/05/14	4	33.05	1	32.95	32.95	3	1,846	0.16%
2024/05/13	22.1	33.12	9	33.34	33.10	13.1	1,827	0.72%
2024/05/10	5	34.90	0	0.00	34.95	5	1,741	0.29%
2024/05/09	5.1	34.70	0	0.00	34.55	5.1	1,730	0.29%
2024/05/08	9.2	34.36	1	34.35	34.35	8.2	1,717	0.48%
2024/05/07	5	34.67	0	0.00	34.75	5	1,698	0.29%
2024/05/06	0	0.00	1	35.40	35.40	-1	1,669	-0.06%
2024/05/03	11.6	35.43	3	35.45	35.25	8.6	1,652	0.52%
2024/05/02	8.3	35.84	13.1	35.91	35.35	-4.8	1,632	-0.29%
2024/04/30	4	35.78	11.1	35.60	35.15	-7.1	1,605	-0.44%
2024/04/29	9	35.03	7.9	34.79	35.15	1.1	1,529	0.07%
2024/04/26	5	33.77	1.1	33.73	33.65	3.9	1,479	0.26%
2024/04/25	0	0.00	3	33.85	33.85	-3	1,453	-0.21%
2024/04/24	2	33.95	0	0.00	33.70	2	1,439	0.14%
2024/04/23	10	33.94	2.3	33.99	34.05	7.7	1,431	0.54%
2024/04/22	0	0.00	1	33.30	33.40	-1	1,392	-0.07%
2024/04/19	4	33.08	4	32.81	33.10	0	1,374	0.00%
2024/04/18	0	33.55	0.2	33.44	33.30	-0.2	1,357	-0.02%
2024/04/17	7	33.13	13.1	32.99	33.15	-6.1	1,331	-0.46%
2024/04/16	3	32.43	2	32.20	32.20	1	1,296	0.08%
2024/04/15	0	0.00	10	32.80	32.75	-10	1,279	-0.78%
2024/04/12	0	0.00	2.3	32.84	32.65	-2.3	1,259	-0.18%
2024/04/11	2	32.70	1	32.55	32.60	1	1,242	0.08%
2024/04/10	1	32.90	0	0.00	32.95	1	1,237	0.08%
2024/04/09	12.2	32.71	5.3	33.41	33.45	6.9	1,210	0.57%
2024/04/08	1	32.70	7.1	32.72	32.75	-6.1	1,115	-0.55%
2024/04/03	4.1	32.49	1.1	32.45	32.05	3	1,070	0.28%
2024/04/02	3.1	31.87	0	0.00	31.80	3.1	1,012	0.31%
2024/04/01	0	0.00	1	31.95	32.00	-1	1,001	-0.10%
2024/03/29	2	31.53	0	0.00	31.60	2	992	0.20%
2024/03/28	1	31.65	5	31.62	31.50	-4	1,003	-0.40%
2024/03/27	0	0.00	5	31.40	31.30	-5	1,000	-0.50%
2024/03/26	6.1	31.25	2	31.18	31.10	4.1	992	0.41%
2024/03/25	2	31.50	0	0.00	31.40	2	983	0.20%
2024/03/22	7	31.95	0	0.00	31.80	7	985	0.71%
2024/03/21	0	0.00	2	32.15	32.25	-2	981	-0.20%
2024/03/20	6	31.95	1.1	31.81	31.95	4.9	1,001	0.49%
2024/03/19	1	32.50	0	0.00	32.35	1	989	0.10%
2024/03/18	0	0.00	12.2	32.30	32.50	-12.2	990	-1.23%
2024/03/15	8	31.60	0	0.00	31.45	8	963	0.83%
2024/03/14	0	0.00	2	31.75	31.85	-2	972	-0.21%
2024/03/13	5.3	31.39	0	0.00	31.40	5.3	963	0.55%
2024/03/12	6.1	31.15	6	31.36	31.45	0.1	953	0.01%
2024/03/11	2	31.50	0.3	31.56	31.70	1.7	921	0.19%
2024/03/08	3.2	31.00	0.1	31.05	31.05	3.1	893	0.35%
2024/03/07	0.4	31.15	1	31.15	31.25	-0.6	881	-0.07%
2024/03/06	0.1	30.90	1.1	31.20	31.20	-1	862	-0.11%
2024/03/05	4	30.85	0.1	30.88	30.90	3.9	839	0.46%
2024/03/04	3	30.72	1.1	30.61	30.65	1.9	816	0.23%
2024/03/01	0.3	29.75	0	0.00	29.75	0.3	788	0.04%
2024/02/29	0	0.00	1.2	29.59	29.70	-1.2	787	-0.15%
2024/02/27	0.3	29.28	0	0.00	29.25	0.3	774	0.04%
2024/02/26	0	0.00	1	29.50	29.40	-1	769	-0.13%
2024/02/23	0	29.15	0	0.00	29.20	0	768	0.00%
2024/02/22	0.2	29.05	0	0.00	29.10	0.2	770	0.03%
2024/02/21	1.3	28.97	3	29.05	28.95	-1.7	778	-0.22%
2024/02/20	5.2	29.01	0	0.00	28.90	5.2	783	0.66%
2024/02/19	0	0.00	1	29.20	29.15	-1	787	-0.13%
2024/02/16	1	29.05	1	29.10	29.00	0	796	0.00%
2024/02/15	2.3	28.88	0	0.00	28.90	2.3	822	0.28%
2024/02/05	0.1	29.15	0	0.00	29.05	0.1	818	0.02%
2024/02/02	0	0.00	1	29.40	29.25	-1	840	-0.12%
2024/01/31	0	29.25	0	0.00	29.15	0	839	0.00%
2024/01/30	1.1	29.25	33	29.26	29.20	-31.9	840	-3.80%
2024/01/29	0	0.00	5	29.16	29.20	-5	837	-0.60%
2024/01/25	0	29.00	0	0.00	28.95	0	847	0.00%
2024/01/24	1	28.80	1	29.00	29.00	0	892	0.00%
2024/01/23	0	0.00	0.2	28.70	28.70	-0.2	889	-0.02%
2024/01/19	1.4	28.33	0	0.00	28.30	1.4	882	0.16%
2024/01/18	0.1	28.50	0	0.00	28.35	0.1	879	0.01%
2024/01/17	3.1	28.26	0	0.00	28.25	3.1	877	0.35%
2024/01/16	2.3	28.64	0	0.00	28.60	2.3	856	0.27%
2024/01/15	1.1	29.16	0	0.00	29.00	1.1	844	0.13%
2024/01/12	0.1	29.10	1	29.15	29.20	-0.9	846	-0.11%
2024/01/10	1.2	28.86	1	29.05	28.90	0.2	856	0.02%
2024/01/09	3.3	29.03	1	29.15	28.90	2.3	852	0.27%
2024/01/04	0.1	29.10	0	0.00	29.10	0.1	842	0.01%
2024/01/03	5	29.40	0.1	29.50	29.50	4.9	839	0.58%
2023/12/29	1	29.60	0	0.00	29.70	1	831	0.12%
2023/12/28	2	29.75	1	29.80	29.80	1	848	0.12%
2023/12/27	0.1	29.60	0	0.00	29.60	0.1	845	0.01%
2023/12/26	0.1	29.60	0	0.00	29.70	0.1	844	0.01%
2023/12/25	2	29.65	0	0.00	29.35	2	843	0.24%
2023/12/22	0.1	29.95	0	0.00	29.80	0.1	837	0.01%
2023/12/21	1	29.95	0	0.00	29.95	1	835	0.12%
2023/12/20	0.1	30.00	0	0.00	30.25	0.1	831	0.01%
2023/12/19	1.1	29.82	1	30.05	30.25	0.1	820	0.01%
2023/12/18	1.1	30.10	2	30.18	30.20	-0.9	812	-0.11%
2023/12/15	0	0.00	1	30.00	30.15	-1	802	-0.12%
2023/12/14	0	0.00	3	29.90	29.85	-3	775	-0.39%
2023/12/13	2.2	29.62	1	29.55	29.75	1.2	792	0.15%
2023/12/12	0	0.00	0.6	29.60	29.65	-0.6	943	-0.06%
2023/12/11	0.1	29.40	0.1	29.26	29.20	-0.1	915	-0.01%
2023/12/08	0.2	28.75	1	28.85	29.05	-0.8	904	-0.09%
2023/12/07	10	28.85	0	0.00	28.85	10	920	1.09%
2023/12/04	1	28.80	0.1	28.85	28.85	0.9	935	0.10%
2023/11/29	0	28.45	0	0.00	28.35	0	943	0.00%
2023/11/28	2	28.60	7.2	28.32	28.55	-5.2	944	-0.55%
2023/11/22	5	28.20	0	0.00	28.20	5	936	0.53%
2023/11/17	0	27.95	0	0.00	27.95	0	949	0.00%
2023/11/16	0	0.00	0.1	28.10	27.90	-0.1	953	-0.01%
2023/11/14	0	0.00	3.1	27.35	27.60	-3.1	949	-0.33%
2023/11/13	0.5	27.00	0	0.00	26.90	0.5	938	0.05%
2023/11/10	1	26.80	0	0.00	26.75	1	939	0.11%
2023/11/07	0	0.00	1	26.25	26.25	-1	942	-0.11%
2023/11/06	0.1	26.30	0	0.00	26.35	0.1	982	0.01%
2023/11/01	3	26.50	3	25.90	25.85	0	1,000	0.00%
2023/10/27	0	0.00	0	25.55	25.35	0	991	0.00%
2023/10/26	1	25.45	0	0.00	25.30	1	1,008	0.10%
2023/10/24	0.3	25.45	0	0.00	25.50	0.3	1,071	0.03%
2023/10/23	1	25.30	0	0.00	25.25	1	1,138	0.09%
2023/10/18	3	25.45	0	0.00	26.00	3	1,458	0.21%
2023/10/17	2.1	25.85	0	0.00	25.65	2.1	1,538	0.14%
2023/10/16	1.1	25.72	0	0.00	25.90	1.1	1,589	0.07%
2023/10/05	0	0.00	0.1	25.70	25.65	-0.1	1,710	0.00%
2023/10/04	0.1	25.50	0	0.00	25.45	0.1	1,717	0.01%
2023/10/03	1.1	26.00	0	0.00	25.90	1.1	1,717	0.06%
2023/09/27	1.5	25.98	0	26.05	26.00	1.5	1,774	0.08%
2023/09/26	0.1	26.15	0	0.00	26.10	0.1	1,791	0.00%
2023/09/25	0	0.00	1	26.15	26.10	-1	1,807	-0.06%
2023/09/22	0.1	26.40	0	0.00	26.30	0.1	1,814	0.01%
2023/09/21	0.1	26.50	1	26.25	26.25	-0.9	1,829	-0.05%
2023/09/19	0	0.00	0	26.95	26.70	0	1,847	0.00%
2023/09/18	1	26.75	0	0.00	26.75	1	1,853	0.05%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/14	1	27.35	0	0.00	27.25	1	1,679	0.06%
2023/09/12	1	27.15	0	0.00	27.20	1	1,711	0.06%
2023/09/08	0.4	28.00	0	0.00	27.90	0.4	1,775	0.02%
2023/09/06	1	28.00	0	0.00	27.95	1	2,039	0.05%
2023/09/04	0.2	28.10	0	0.00	28.35	0.2	2,263	0.01%
2023/09/01	0.3	28.15	0	0.00	28.25	0.3	2,306	0.01%
2023/08/30	1.4	27.83	0	0.00	27.75	1.4	2,456	0.06%
2023/08/25	0	0.00	0.1	28.00	27.70	-0.1	2,471	0.00%
2023/08/24	1.1	27.71	0	0.00	27.70	1.1	2,482	0.04%
2023/08/21	0	0.00	0.5	29.08	29.05	-0.5	2,487	-0.02%
2023/08/18	0.1	28.90	0	0.00	28.75	0.1	2,501	0.00%
2023/08/16	0	28.75	1	28.36	28.55	-1	2,518	-0.04%
2023/08/14	0	0.00	1	28.45	28.25	-1	2,567	-0.04%
2023/08/10	1	28.05	1.5	28.18	28.15	-0.5	2,723	-0.02%
2023/08/08	0.1	29.80	0	0.00	29.40	0.1	2,777	0.00%
2023/08/04	1	29.10	0	0.00	29.25	1	2,852	0.04%
2023/07/31	4	29.33	2	29.55	29.20	2	2,996	0.07%
2023/07/28	0	0.00	2.4	29.61	29.70	-2.4	3,053	-0.08%
2023/07/27	3	28.80	1	28.75	29.00	2	3,268	0.06%
2023/07/26	6.1	28.57	1	28.70	28.45	5.1	3,312	0.15%
2023/07/25	2	29.73	2	29.73	29.60	0	3,450	0.00%
2023/07/21	0	0.00	2	28.90	28.10	-2	3,337	-0.06%
2023/07/20	0	0.00	6.2	30.96	31.20	-6.2	3,236	-0.19%
2023/07/19	0	0.00	1	31.10	30.75	-1	3,190	-0.03%
2023/07/18	0	0.00	4	31.15	31.05	-4	3,183	-0.13%
2023/07/14	0	0.00	4	30.56	30.55	-4	3,188	-0.13%
2023/07/13	0	0.00	6	30.13	29.95	-6	3,180	-0.19%
2023/07/11	3	29.80	0.5	29.90	29.90	2.5	3,175	0.08%
2023/07/07	1	30.00	0	0.00	29.75	1	3,210	0.03%
2023/07/06	0	0.00	2	30.65	30.60	-2	3,184	-0.06%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/04	3.2	30.72	0	0.00	30.65	3.2	3,188	0.10%
2023/07/03	1	31.20	5	31.25	31.15	-4	3,180	-0.13%
2023/06/29	2	30.40	1	30.70	30.50	1	3,191	0.03%
2023/06/28	0	0.00	4	30.60	30.65	-4	3,201	-0.12%
2023/06/27	0	0.00	2.1	30.88	30.70	-2.1	3,204	-0.07%
2023/06/26	0.2	30.80	2	30.75	30.70	-1.8	3,258	-0.06%
2023/06/21	0	0.00	2	30.80	30.95	-2	3,252	-0.06%
2023/06/20	5	30.60	0	0.00	30.70	5	3,256	0.15%
2023/06/19	2.2	30.90	0	0.00	30.95	2.2	3,261	0.07%
2023/06/16	0	0.00	12	31.55	31.25	-12	3,260	-0.37%
2023/06/15	0	0.00	10	30.50	31.25	-10	3,251	-0.31%
2023/06/14	4	31.20	3	31.53	31.20	1	3,278	0.03%
2023/06/13	2.5	31.49	30.2	31.22	31.80	-27.7	3,253	-0.85%
2023/06/12	14	31.06	6.4	31.15	31.30	7.6	3,151	0.24%
2023/06/09	0	0.00	12.2	29.93	30.25	-12.2	3,031	-0.40%
2023/06/08	23	29.79	18.3	29.35	29.75	4.8	2,938	0.16%
2023/06/07	27	28.94	7.1	29.13	29.10	19.9	2,803	0.71%
2023/06/06	14	29.04	8.3	28.84	28.90	5.7	2,763	0.21%
2023/06/05	0.1	28.20	0	0.00	28.10	0.1	2,621	0.00%
2023/06/02	0	0.00	10	27.90	27.90	-10	2,608	-0.38%
2023/06/01	9	27.71	0	0.00	27.80	9	2,601	0.35%
2023/05/31	10	27.70	0	0.00	27.65	10	2,592	0.39%
2023/05/30	7	27.80	0	0.00	27.60	7	2,584	0.27%
2023/05/29	10	28.00	10	27.85	27.85	0	2,575	0.00%
2023/05/26	0.1	27.95	0	0.00	27.80	0.1	2,565	0.00%
2023/05/24	5	27.95	2.3	27.94	28.30	2.7	2,542	0.11%
2023/05/23	1	27.90	0	0.00	27.90	1	2,518	0.04%
2023/05/22	1.2	27.54	1.1	27.85	27.85	0.1	2,508	0.00%
2023/05/19	1.2	27.33	17.2	27.18	27.25	-16	2,481	-0.64%
2023/05/18	17	27.63	3	27.58	27.60	14	2,447	0.57%
2023/05/17	2	27.33	0	0.00	27.30	2	2,418	0.08%
2023/05/16	6.2	27.45	17	27.36	27.60	-10.8	2,364	-0.46%
2023/05/15	3.6	28.85	7	28.76	28.55	-3.4	2,256	-0.15%
2023/05/12	1.1	29.15	3	29.37	29.85	-1.9	2,195	-0.09%
2023/05/11	1.1	29.15	3	29.37	29.70	-1.9	2,170	-0.09%
2023/05/10	13.1	29.90	0	0.00	30.15	13.1	2,112	0.62%
2023/05/09	0	0.00	3	29.95	29.90	-3	2,097	-0.14%
2023/05/08	2.1	29.88	1	29.80	29.85	1.1	2,053	0.05%
2023/05/05	0	0.00	1	29.80	29.65	-1	2,006	-0.05%
2023/05/04	3	29.22	2	29.25	29.60	1	1,935	0.05%
2023/05/03	33	29.76	3	29.81	29.65	30	1,867	1.61%
2023/04/28	4	28.30	3	28.25	28.30	1	1,566	0.06%
2023/04/26	0	0.00	24	27.56	27.80	-24	1,335	-1.80%
2023/04/25	0	27.10	0	0.00	27.15	0	1,289	0.00%
2023/04/21	1	26.55	2	27.08	26.80	-1	1,257	-0.08%
2023/04/19	0	0.00	9	26.67	27.10	-9	1,150	-0.78%
2023/04/17	1	26.95	0.1	26.85	26.95	1	1,100	0.09%
2023/04/14	0.1	26.60	0	0.00	26.65	0.1	1,084	0.00%
2023/04/13	0	0.00	1	27.20	26.85	-1	1,070	-0.09%
2023/04/12	0	0.00	10	26.65	26.75	-10	1,039	-0.96%
2023/04/07	0	26.30	0	26.30	26.35	0	976	0.00%
2023/03/31	0	26.35	0.2	26.40	26.50	-0.2	946	-0.02%
2023/03/30	0	0.00	1	26.35	26.10	-1	918	-0.11%
2023/03/29	2	26.35	3.1	26.40	26.15	-1.1	900	-0.12%
2023/03/28	0	26.00	0	26.00	26.00	0	881	0.00%
2023/03/27	0	26.35	3.4	26.30	26.25	-3.4	859	-0.40%
2023/03/24	1	25.55	0	0.00	25.50	1	787	0.13%
2023/03/23	0	0.00	11.1	25.60	25.55	-11.1	782	-1.41%
2023/03/22	0	25.40	0	25.40	25.30	0	769	0.00%
2023/03/21	0	0.00	10	25.60	25.70	-10	754	-1.33%
2023/03/20	0	25.45	0	25.25	25.35	0	744	0.00%
2023/03/17	6	25.00	1.2	25.39	25.60	4.8	717	0.67%
2023/03/16	10	24.25	0	0.00	24.40	10	634	1.58%
2023/03/15	0	0.00	1.3	24.76	24.95	-1.3	612	-0.21%
2023/03/13	0	0.00	2	23.90	24.00	-2	578	-0.35%
2023/03/10	0	0.00	3	24.12	24.10	-3	569	-0.53%
2023/03/09	3	24.67	0.1	24.55	24.40	2.9	569	0.51%
2023/03/07	0	24.30	0	24.30	24.40	0	555	0.00%
2023/03/02	0	0.00	10	24.25	24.30	-10	550	-1.82%
2023/02/24	0	0.00	5	24.37	24.45	-5	537	-0.93%
2023/02/23	1	24.25	1	24.35	24.35	0	530	0.00%
2023/02/22	7	24.04	4	24.10	24.10	3	525	0.57%
2023/02/21	0	0.00	1.5	24.37	24.20	-1.5	522	-0.28%
2023/02/20	1.3	24.13	1.5	24.07	24.35	-0.2	525	-0.04%
2023/02/16	1	23.80	0	0.00	23.85	1	531	0.19%
2023/02/15	1	23.60	1	23.60	23.60	0	534	0.00%
2023/02/13	2	23.60	1	23.65	23.60	1	536	0.19%
2023/02/10	1	24.10	1	24.25	23.95	0	521	0.00%
2023/02/09	0	24.35	0	0.00	24.35	0	506	0.00%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/02/02	1	23.65	0	0.00	23.75	1	451	0.23%
2023/01/30	0	0.00	3	23.45	23.40	-3	427	-0.70%
2023/01/16	1	23.25	5	23.25	23.25	-4	412	-0.97%
2023/01/11	3	23.20	0.1	23.25	23.25	2.9	403	0.72%
2023/01/03	0	0.00	1	22.10	22.20	-1	387	-0.26%
2022/12/29	1	22.00	1	22.10	22.10	0	390	0.00%
2022/12/27	5	22.30	0	0.00	22.30	5	390	1.28%
2022/12/26	0	0.00	2	22.40	22.30	-2	396	-0.50%
2022/12/15	0	0.00	1	22.80	22.70	-1	423	-0.24%
2022/12/13	0	0.00	1	22.70	22.75	-1	422	-0.24%
2022/12/12	0	0.00	1	22.50	22.55	-1	416	-0.24%
2022/12/09	0	0.00	2	22.50	22.45	-2	409	-0.49%
2022/12/05	2	22.60	0	0.00	22.60	2	405	0.49%
2022/12/01	0	0.00	1	22.10	22.35	-1	390	-0.26%
2022/11/24	1	21.55	0	0.00	21.55	1	395	0.25%
2022/11/22	1	21.45	0	0.00	21.55	1	401	0.25%
2022/11/17	1	21.40	1	21.55	21.55	0	403	0.00%
2022/11/16	0	0.00	2	21.53	21.35	-2	402	-0.50%
2022/11/07	0	0.00	4	20.15	20.20	-4	397	-1.01%
2022/11/04	1	20.00	0	0.00	20.10	1	404	0.25%
2022/10/26	1	19.95	0	0.00	19.95	1	437	0.23%
2022/10/25	1	19.95	0	0.00	19.95	1	443	0.23%
2022/10/21	1	20.00	0	0.00	20.05	1	447	0.22%
2022/10/19	1	19.90	0	0.00	19.90	1	446	0.22%
2022/10/04	0	0.00	0.1	20.60	20.55	-0.1	475	-0.02%
2022/10/03	1	20.35	0	0.00	20.45	1	485	0.21%
2022/09/29	1	20.70	0	0.00	20.70	1	490	0.20%
2022/09/22	0.1	21.55	0	0.00	21.55	0.1	520	0.02%
2022/08/26	3	21.95	0	0.00	21.95	3	559	0.54%
2022/08/24	0	0.00	1	21.95	22.00	-1	563	-0.18%
2022/08/22	0	0.00	1	22.10	22.15	-1	577	-0.17%
2022/08/18	0	0.00	2	21.75	21.75	-2	579	-0.35%
2022/08/15	1	21.40	0	0.00	21.40	1	577	0.17%
2022/08/12	3	21.50	0	0.00	21.60	3	565	0.53%
2022/08/11	0	0.00	1	21.50	21.65	-1	564	-0.18%
2022/08/08	1	21.20	0	0.00	21.15	1	589	0.17%
2022/08/04	1	21.60	0	0.00	21.65	1	602	0.17%
2022/07/27	0	0.00	1	21.35	21.50	-1	648	-0.15%
2022/07/26	0	0.00	3	21.42	21.40	-3	659	-0.45%
2022/07/25	3	22.35	0	0.00	22.35	3	657	0.46%
2022/07/22	0	22.20	0	22.35	22.30	0	652	0.00%
2022/07/21	0	22.20	0	0.00	22.35	0	672	0.00%
2022/07/20	0	22.25	0	0.00	22.20	0	671	0.00%
2022/07/19	1	22.15	0	0.00	22.30	1	672	0.15%
2022/07/13	0	0.00	1	22.40	22.45	-1	700	-0.14%
2022/07/12	0	0.00	0	22.20	22.20	0	705	0.00%
2022/07/11	0	0.00	0	22.35	22.35	0	705	0.00%
2022/07/05	0	0.00	1.2	22.20	22.45	-1.2	674	-0.18%
2022/06/28	0	22.20	1	22.15	22.05	-1	631	-0.16%
2022/06/27	1	22.15	2	22.08	22.10	-1	632	-0.16%
2022/06/24	0	0.00	1	21.95	22.00	-1	630	-0.16%
2022/06/07	0	0.00	4	22.09	22.05	-4	584	-0.68%
2022/06/06	0	0.00	3	22.03	22.05	-3	579	-0.52%
2022/06/01	0	0.00	1	21.75	21.65	-1	575	-0.17%
2022/05/26	0	0.00	4	21.15	21.25	-4	566	-0.71%
2022/05/25	0	0.00	2	21.15	21.20	-2	560	-0.36%
2022/05/18	2	21.35	1	21.32	21.40	1	562	0.17%
2022/05/12	5	20.78	0	0.00	20.60	5	530	0.94%
2022/05/10	0	0.00	1	19.55	19.80	-1	487	-0.21%
2022/05/09	1	19.75	0	0.00	19.75	1	487	0.21%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/04/29	0	0.00	1	20.20	20.30	-1	457	-0.22%
2022/04/27	2	20.03	0	0.00	20.15	2	456	0.44%
2022/04/25	10	20.20	0	0.00	20.25	10	442	2.26%
2022/04/22	2	20.53	0	0.00	20.60	2	427	0.47%
2022/04/20	1	20.60	0	0.00	20.65	1	404	0.25%
2022/04/18	2	20.50	0	0.00	20.60	2	395	0.51%
2022/03/30	0	0.00	5	21.05	21.35	-5	375	-1.33%
2022/03/28	1	21.15	1	21.30	21.10	0	365	0.00%
2022/03/25	5	21.25	0	0.00	21.30	5	358	1.40%
2022/03/11	1	21.00	0	0.00	21.00	1	357	0.28%
2022/03/09	1	20.70	0	0.00	20.95	1	359	0.28%
2022/03/08	3	20.67	0	0.00	20.75	3	359	0.83%
2022/03/07	0	0.00	0.1	20.85	20.90	-0.1	362	-0.03%
2022/02/25	0	0.00	1	21.40	21.40	-1	351	-0.28%
2022/02/21	5	21.75	0	0.00	21.80	5	350	1.43%
2022/02/15	1	21.45	0	0.00	21.40	1	358	0.28%
2022/02/09	1	21.35	0	0.00	21.60	1	359	0.28%
2022/02/08	0	0.00	1	21.50	21.50	-1	355	-0.28%
2022/01/12	3	21.50	1	21.55	21.65	2	369	0.54%
2022/01/11	3	21.50	2	21.53	21.60	1	383	0.26%
2022/01/10	0	0.00	1	21.50	21.60	-1	392	-0.25%
2022/01/07	0	0.00	5	21.52	21.60	-5	402	-1.24%
2022/01/06	2	21.53	0	0.00	21.50	2	405	0.49%
2022/01/05	0	0.00	1	21.50	21.55	-1	411	-0.24%
2021/12/27	0	0.00	1	21.50	21.55	-1	430	-0.23%
2021/12/21	1	21.50	10	21.55	21.60	-9	462	-1.95%
2021/12/17	4	21.55	0	0.00	21.50	4	468	0.85%
2021/12/15	0	0.00	2	21.50	21.55	-2	470	-0.43%
2021/12/13	1	21.60	0	0.00	21.60	1	477	0.21%
2021/12/10	3	21.45	0	0.00	21.60	3	475	0.63%
2021/12/09	0	0.00	1	21.40	21.45	-1	477	-0.21%
2021/12/06	3	21.40	0	0.00	21.45	3	487	0.62%
2021/12/01	1	21.25	0	0.00	21.45	1	494	0.20%
2021/11/29	0	0.00	1	20.95	20.90	-1	492	-0.20%
2021/11/24	1	21.10	0	0.00	21.20	1	495	0.20%
2021/11/22	0	0.00	2	21.10	21.15	-2	496	-0.40%
2021/11/19	2	21.48	0	0.00	21.20	2	497	0.40%
2021/11/17	2	21.20	0	0.00	21.30	2	494	0.40%
2021/10/27	0.1	20.70	0	0.00	20.60	0.1	553	0.02%
2021/10/19	1	20.35	1	20.55	20.50	0	568	0.00%
2021/10/12	1	20.30	0	0.00	20.65	1	540	0.19%
2021/10/08	1	20.50	0	0.00	20.70	1	539	0.19%
2021/10/01	1	20.95	0	0.00	20.90	1	622	0.16%
2021/09/29	3	21.08	0	0.00	21.10	3	629	0.48%
2021/09/28	2	21.20	0	0.00	21.40	2	625	0.32%
2021/09/24	1	21.40	0	0.00	21.15	1	651	0.15%
2021/09/14	1	21.50	0	0.00	21.60	1	737	0.14%
2021/09/08	5	20.90	0	0.00	20.85	5	770	0.65%
2021/09/03	5	21.15	3	21.15	21.10	2	774	0.26%
2021/09/01	2	21.05	0	0.00	21.15	2	781	0.26%
2021/08/25	0.5	20.65	0	0.00	20.70	0.5	809	0.06%
2021/08/11	1	22.45	0	0.00	22.55	1	827	0.12%
2021/08/09	3	22.72	2	22.75	22.75	1	886	0.11%
2021/07/19	0	0.00	2	23.03	23.20	-2	1,734	-0.12%
2021/07/16	0	0.00	1	23.05	23.10	-1	2,217	-0.05%
2021/07/14	0.4	22.90	0	0.00	22.95	0.4	2,598	0.01%
2021/07/13	1	22.95	0	0.00	23.10	1	2,705	0.04%
2021/07/12	1	23.35	0	0.00	23.25	1	2,785	0.04%
2021/07/08	0	0.00	2	23.90	23.90	-2	3,032	-0.07%
2021/07/05	1.1	23.29	4	23.35	23.35	-2.9	3,460	-0.08%
2021/07/02	0	0.00	2	23.45	23.50	-2	3,466	-0.06%
2021/06/30	16	23.38	4	23.40	23.35	12	3,450	0.35%
2021/06/29	8	23.24	8.2	23.10	23.30	-0.2	3,441	-0.01%
2021/06/28	1	23.00	0	0.00	23.00	1	3,444	0.03%
2021/06/25	0	0.00	4	23.03	22.95	-4	3,457	-0.12%
2021/06/23	0	0.00	1	22.90	22.75	-1	3,468	-0.03%
2021/06/22	2	22.50	0	0.00	22.55	2	3,472	0.06%
2021/06/21	3	22.62	8	22.35	22.45	-5	3,481	-0.14%
2021/06/16	0	0.00	1	23.00	22.90	-1	3,502	-0.03%
2021/06/15	0	0.00	2	23.00	23.00	-2	3,503	-0.06%
2021/06/11	0	0.00	0.3	23.00	22.70	-0.3	3,504	-0.01%
2021/06/10	0	0.00	5	22.70	22.70	-5	3,499	-0.14%
2021/06/09	7	22.79	0	0.00	22.70	7	3,496	0.20%
2021/06/08	1	22.85	0	0.00	22.95	1	3,490	0.03%
2021/06/07	3	22.80	1	23.00	22.90	2	3,489	0.06%
2021/06/04	0	0.00	1	23.65	23.20	-1	3,482	-0.03%
2021/06/02	5	23.30	0	0.00	23.25	5	3,479	0.14%
2021/05/31	1	22.90	1	22.65	22.75	0	3,475	0.00%
2021/05/28	0	0.00	1	22.55	22.45	-1	3,470	-0.03%
2021/05/27	14	22.34	1	22.40	22.25	13	3,468	0.37%
2021/05/24	0	0.00	1	22.65	22.55	-1	3,465	-0.03%
2021/05/21	0	0.00	1	22.50	22.35	-1	3,466	-0.03%
2021/05/20	1	22.00	0	0.00	22.00	1	3,463	0.03%
2021/05/19	3	22.12	2	22.25	22.25	1	3,457	0.03%
2021/05/18	0	0.00	3.4	21.59	22.00	-3.4	3,448	-0.10%
2021/05/17	5	20.83	5	20.87	20.75	0	3,426	0.00%
2021/05/14	1	22.30	3	22.08	22.40	-2	3,380	-0.06%
2021/05/13	3	22.38	4	22.25	22.30	-1	3,322	-0.03%
2021/05/12	10	23.39	6	23.02	23.25	4	3,274	0.12%
2021/05/11	29	25.82	88	26.55	24.70	-59	3,195	-1.85%
2021/05/10	86	26.00	2	25.93	26.50	84	3,013	2.79%
2021/05/05	2	24.80	1	24.80	24.70	1	2,893	0.03%
2021/05/04	6	24.29	2	24.00	23.95	4	2,860	0.14%
2021/05/03	22	25.45	2	25.43	25.00	20	2,807	0.71%
2021/04/29	1.1	26.11	0	0.00	26.10	1.1	2,763	0.04%
2021/04/28	5	26.37	3	26.53	26.50	2	2,741	0.07%
2021/04/27	5.2	26.12	1.1	26.28	26.10	4.1	2,724	0.15%
2021/04/26	1.4	26.30	3	26.37	26.40	-1.6	2,681	-0.06%
2021/04/23	24	26.70	7	26.60	26.50	17	2,629	0.65%
2021/04/22	26	27.90	30	28.95	27.45	-4	2,551	-0.16%
2021/04/21	9	26.72	6	26.56	27.10	3	2,065	0.15%
2021/04/20	15.3	26.92	29	26.68	26.45	-13.7	1,881	-0.73%
2021/04/19	8	26.74	10	26.66	26.70	-2	1,685	-0.12%
2021/04/16	0.2	25.70	2	26.30	26.35	-1.8	1,579	-0.11%
2021/04/15	2	25.68	2	26.03	26.10	0	1,489	0.00%
2021/04/14	6.3	24.80	25	24.89	25.35	-18.7	1,364	-1.37%
2021/04/13	6	25.37	12	25.53	25.20	-6	1,235	-0.49%
2021/04/12	8	24.84	5	24.81	24.95	3	1,043	0.29%
2021/04/09	2	22.80	0	0.00	23.35	2	820	0.24%
2021/04/06	22	22.70	7	22.72	22.75	15	766	1.96%
2021/04/01	10	22.95	5	22.70	22.80	5	789	0.63%
2021/03/31	0	0.00	1	22.90	22.90	-1	776	-0.13%
2021/03/30	11	22.60	0	0.00	22.60	11	739	1.49%
2021/03/29	0	0.00	1	22.20	22.30	-1	724	-0.14%
2021/03/26	4	22.14	0	0.00	22.15	4	717	0.56%
2021/03/25	1	22.10	0	0.00	22.10	1	712	0.14%
2021/03/23	5	22.06	2	22.00	22.00	3	692	0.43%
2021/03/22	5	22.26	0	0.00	22.00	5	701	0.71%
2021/03/17	0	0.00	0.3	22.00	22.10	-0.3	698	-0.04%
2021/03/15	1	21.95	0	0.00	21.95	1	716	0.14%
2021/03/12	0.1	21.95	0	0.00	21.95	0.1	722	0.01%
2021/03/09	0	0.00	3	22.07	22.10	-3	769	-0.39%
2021/03/02	2	21.60	0	0.00	21.65	2	918	0.22%
2021/02/23	0	0.00	1	21.90	21.90	-1	1,004	-0.10%
2021/02/18	3	21.45	0	0.00	21.35	3	1,176	0.26%
2021/02/04	0.5	20.80	5	20.80	20.70	-4.6	1,312	-0.35%
2021/02/03	0.1	20.85	0	0.00	20.90	0.1	1,353	0.00%
2021/01/29	2.2	20.60	0	0.00	20.50	2.2	1,385	0.16%
2021/01/28	1	20.80	0	0.00	20.65	1	1,378	0.07%
2021/01/27	0	0.00	1	21.20	21.20	-1	1,366	-0.07%
2021/01/25	0	0.00	1	21.15	21.15	-1	1,370	-0.07%
2021/01/21	2	21.25	0	0.00	21.25	2	1,362	0.15%
2021/01/20	1	21.50	1	21.60	21.25	0	1,361	0.00%
2021/01/18	1	21.85	4	22.13	22.15	-3	1,346	-0.22%
2021/01/15	4.3	22.21	0	0.00	22.25	4.3	1,344	0.32%
2021/01/14	3	22.62	1	22.80	22.65	2	1,375	0.15%
2021/01/13	0	0.00	1	22.85	22.65	-1	1,380	-0.07%
2021/01/12	1	22.60	0	0.00	22.45	1	1,397	0.07%
2021/01/08	2	22.40	2	22.58	22.65	0	1,396	0.00%
2021/01/07	1	22.50	1	22.65	22.65	0	1,400	0.00%
2021/01/06	1	22.45	0	0.00	22.55	1	1,401	0.07%
2021/01/05	0	0.00	3	23.60	23.30	-3	1,450	-0.21%
2020/12/29	2	23.85	1	23.30	23.40	1	1,566	0.06%
2020/12/28	0	0.00	13	23.57	23.90	-13	1,549	-0.84%
2020/12/24	1	22.65	1	22.80	22.75	0	1,513	0.00%
2020/12/23	1	22.50	0	0.00	22.55	1	1,514	0.07%
2020/12/18	0	0.00	2	23.00	23.05	-2	1,514	-0.13%
2020/12/16	0	0.00	2	22.90	22.95	-2	1,509	-0.13%
2020/12/14	5.1	21.72	3	22.17	22.20	2.1	1,484	0.14%
2020/12/11	2	21.80	0	0.00	21.75	2	1,483	0.13%
2020/12/10	0	0.00	1	22.40	22.40	-1	1,467	-0.07%
2020/12/08	3	22.05	0	0.00	22.00	3	1,482	0.20%
2020/12/07	5	22.20	2	22.30	22.15	3	1,475	0.20%
2020/12/04	3	22.22	2	22.33	22.40	1	1,471	0.07%
2020/12/03	5	22.48	1	22.65	22.50	4	1,463	0.27%
2020/12/02	7	22.75	0	0.00	22.70	7	1,494	0.47%
2020/12/01	0	0.00	1	23.10	23.20	-1	1,495	-0.07%
2020/11/30	19.1	23.52	3	23.50	22.80	16.1	1,483	1.08%
2020/11/27	2	23.80	7	23.75	23.85	-5	1,435	-0.35%
2020/11/26	2	23.95	1	24.30	24.05	1	1,452	0.07%
2020/11/25	2	23.75	1	24.05	23.90	1	1,457	0.07%
2020/11/24	8	23.85	2	23.80	23.90	6	1,448	0.41%
2020/11/23	1	23.75	1	23.95	23.75	0	1,446	0.00%
2020/11/20	1	23.10	1	23.40	23.25	0	1,407	0.00%
2020/11/19	1	22.80	0	0.00	23.15	1	1,387	0.07%
2020/11/18	6	23.15	3	23.13	23.30	3	1,358	0.22%
2020/11/17	3	22.90	9	22.77	23.00	-6	1,302	-0.46%
2020/11/16	4	21.89	2	22.05	21.75	2	1,218	0.16%
2020/11/13	2	21.00	9	21.09	21.25	-7	1,150	-0.61%
2020/11/12	17	21.02	27	21.06	21.25	-10	1,143	-0.87%
2020/11/11	3	20.67	4	20.69	20.90	-1	1,134	-0.09%
2020/11/10	1	20.15	2	20.15	20.20	-1	1,100	-0.09%
2020/11/02	2	19.83	1	19.95	19.80	1	1,088	0.09%
2020/10/29	1	20.10	0	0.00	20.05	1	1,077	0.09%
2020/10/23	2	20.40	1	20.45	20.45	1	1,058	0.09%
2020/10/21	3	20.35	0	0.00	20.40	3	1,016	0.30%
2020/10/20	0	0.00	12.1	20.54	20.55	-12.1	1,017	-1.18%
2020/10/19	1	20.20	0	0.00	20.20	1	994	0.10%
2020/10/15	3	20.25	0	0.00	20.15	3	984	0.30%
2020/10/13	6	20.86	0	0.00	20.15	6	975	0.61%
2020/10/12	4	20.28	16	20.60	20.95	-12	921	-1.30%
2020/10/06	0	0.00	1	19.60	19.55	-1	847	-0.12%
2020/10/05	0	0.00	2	19.05	19.15	-2	850	-0.24%
2020/09/30	0	0.00	1	19.05	19.05	-1	852	-0.12%
2020/09/28	0	0.00	1	19.00	18.95	-1	864	-0.12%
2020/09/25	0	0.00	11	18.88	18.70	-11	874	-1.26%
2020/09/21	0	0.00	1	19.95	19.95	-1	847	-0.12%
2020/09/16	0	0.00	1	19.75	19.75	-1	837	-0.12%
2020/09/15	0	0.00	2	19.60	19.65	-2	829	-0.24%
2020/09/11	2	19.50	0	0.00	19.55	2	818	0.24%
2020/09/08	0	0.00	2	20.50	20.55	-2	773	-0.26%
2020/09/07	0	0.00	8	20.60	20.70	-8	758	-1.06%
2020/09/03	8	20.14	7	20.37	20.00	1	694	0.14%
2020/09/02	0	0.00	2	20.25	20.30	-2	677	-0.30%
2020/09/01	0	0.00	2	19.60	19.85	-2	646	-0.31%
2020/08/31	1	19.50	4	19.34	19.45	-3	620	-0.48%
2020/08/28	0	0.00	10	19.05	19.00	-10	589	-1.70%
2020/08/27	1	18.80	2	18.90	19.00	-1	577	-0.17%
2020/08/21	0	0.00	122	18.44	18.50	-122	549	-22.20%	大賣/鉅額交易
2020/08/19	0	0.00	3	18.80	18.80	-3	528	-0.57%
2020/08/17	3	18.75	1	18.70	18.75	2	502	0.40%
2020/08/13	2	17.90	2	17.88	18.05	0	455	0.00%
2020/08/12	0.1	17.80	1	17.60	17.70	-1	440	-0.22%
2020/08/11	0	0.00	1	17.25	17.20	-1	429	-0.23%
2020/08/07	1	17.30	0	0.00	17.05	1	436	0.23%
2020/08/06	2	17.40	0	0.00	17.25	2	440	0.45%
2020/08/05	8	17.14	0	0.00	17.20	8	444	1.80%
2020/07/28	1	16.85	0	0.00	16.75	1	463	0.22%
2020/07/20	1	17.20	0	0.00	17.20	1	451	0.22%
2020/07/17	0	0.00	1	17.40	17.35	-1	447	-0.22%
2020/07/16	0	0.00	3	17.62	17.60	-3	447	-0.67%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/07/13	0	0.00	1	18.50	18.35	-1	389	-0.26%
2020/07/10	3	18.25	1	18.20	18.25	2	379	0.53%
2020/07/09	1	18.30	0	0.00	18.30	1	375	0.27%
2020/07/06	1	18.30	0	0.00	18.40	1	367	0.27%
2020/07/02	1	18.10	0	0.00	18.15	1	362	0.28%
2020/07/01	0	0.00	5	18.05	18.05	-5	358	-1.40%
2020/06/29	1	17.90	0	0.00	17.95	1	362	0.28%
2020/06/24	0	0.00	1	18.00	18.00	-1	367	-0.27%
2020/06/18	0	0.00	6	18.07	18.10	-6	383	-1.56%
2020/06/12	1	17.70	0	0.00	17.70	1	412	0.24%
2020/06/10	11	18.05	0	0.00	18.05	11	425	2.59%
2020/06/09	1	18.05	0	0.00	18.05	1	443	0.23%
2020/06/08	1	18.05	0	0.00	18.05	1	446	0.22%
2020/06/03	2	17.93	0	0.00	18.05	2	451	0.44%
2020/06/02	1	17.80	0	0.00	17.85	1	447	0.22%
2020/06/01	1	17.70	0	0.00	17.80	1	451	0.22%
2020/05/28	0	0.00	1	17.70	17.70	-1	455	-0.22%
2020/05/27	0	0.00	1	17.70	17.70	-1	466	-0.21%
2020/05/25	1	17.45	0	0.00	17.50	1	475	0.21%
2020/05/22	1	17.60	0	0.00	17.55	1	476	0.21%
2020/05/19	1	17.55	1	17.60	17.60	0	480	0.00%
2020/05/18	2	17.38	1	17.45	17.45	1	478	0.21%
2020/05/05	1	17.40	2	17.45	17.50	-1	466	-0.21%
2020/04/30	0	0.00	1	17.60	17.60	-1	467	-0.21%
2020/04/23	1	16.80	0	0.00	16.90	1	513	0.19%
2020/04/22	1	16.55	1	16.75	16.75	0	514	0.00%
2020/04/21	0	0.00	5	16.65	16.65	-5	520	-0.96%
2020/04/20	1	17.10	0	0.00	17.15	1	515	0.19%
2020/04/17	3	17.27	0	0.00	17.20	3	517	0.58%
2020/04/16	1	17.05	6	17.08	17.20	-5	512	-0.98%
2020/04/15	2	17.30	1	17.30	17.35	1	512	0.20%
2020/04/13	0	0.00	1	16.90	16.95	-1	510	-0.20%
2020/04/09	1	16.70	0	0.00	16.80	1	521	0.19%
2020/04/08	3	16.32	0	0.00	16.65	3	528	0.57%
2020/03/27	12	15.83	0	0.00	15.65	12	658	1.82%
2020/03/18	1	15.30	0	0.00	15.05	1	685	0.15%
2020/03/12	0	0.00	2	16.60	16.65	-2	659	-0.30%
2020/03/11	1	17.15	1	17.25	17.10	0	651	0.00%
2020/03/09	3	17.35	0	0.00	17.25	3	641	0.47%
2020/03/06	3	17.50	0	0.00	17.60	3	635	0.47%
2020/03/04	2	17.53	3	17.57	17.60	-1	636	-0.16%
2020/03/03	1	17.65	0	0.00	17.60	1	637	0.16%
2020/02/27	2	17.80	0	0.00	17.75	2	697	0.29%
2020/02/10	1	18.00	2	18.00	18.00	-1	736	-0.14%
2020/02/06	1	18.10	0	0.00	18.25	1	728	0.14%
2020/02/03	15	17.92	0	0.00	18.05	15	722	2.08%
2020/01/30	7	18.44	2	18.50	18.35	5	700	0.71%
2020/01/17	5	19.04	1	19.10	19.05	4	666	0.60%
2020/01/16	1	19.05	0	0.00	19.05	1	663	0.15%
2020/01/09	2	19.05	0	0.00	19.05	2	654	0.31%
2019/12/31	0	0.00	5	19.57	19.60	-5	613	-0.82%
2019/12/26	2	19.20	0	0.00	19.10	2	464	0.43%
2019/12/24	2	19.20	0	0.00	19.20	2	464	0.43%
2019/12/20	0	0.00	1	19.40	19.35	-1	460	-0.22%
2019/12/19	1	19.45	0	0.00	19.45	1	457	0.22%
2019/12/17	0	0.00	1	19.50	19.35	-1	442	-0.23%
2019/12/16	0	0.00	1	19.45	19.35	-1	433	-0.23%
2019/12/13	1	19.25	0	0.00	19.35	1	422	0.24%
2019/12/12	1	19.00	0	0.00	19.05	1	390	0.26%
2019/12/10	0	0.00	1.1	18.90	18.90	-1.1	376	-0.29%
2019/12/09	0	0.00	1	18.95	18.90	-1	379	-0.26%
2019/12/05	2	18.70	0	0.00	18.70	2	366	0.55%
2019/12/02	0	0.00	1	18.70	18.70	-1	359	-0.28%
2019/11/27	0	0.00	7	18.88	18.90	-7	343	-2.04%
2019/11/26	3	18.67	8	18.65	18.65	-5	328	-1.52%
2019/11/25	2	18.70	0	0.00	18.65	2	264	0.76%
2019/11/21	1	18.55	0	0.00	18.55	1	254	0.39%
2019/11/20	1	18.75	0	0.00	18.70	1	233	0.43%
2019/11/19	1	18.70	0	0.00	18.75	1	225	0.44%
2019/11/15	1	18.90	0	0.00	18.90	1	213	0.47%
2019/11/14	0	0.00	6	19.00	19.00	-6	204	-2.93%
2019/11/13	5	18.85	2	18.85	18.85	3	194	1.54%
2019/11/12	0	0.00	2	18.90	18.90	-2	195	-1.02%
2019/11/04	4	18.90	1	18.90	18.95	3	197	1.52%
2019/10/31	0	0.00	4	18.93	18.80	-4	201	-1.99%
2019/10/30	0	0.00	1	18.80	18.85	-1	200	-0.50%
2019/10/25	0	0.00	4	18.94	18.95	-4	202	-1.98%
2019/10/23	1	18.95	0	0.00	19.00	1	200	0.50%
2019/10/21	0	0.00	2	19.00	18.95	-2	206	-0.97%
2019/09/27	5	18.60	0	0.00	18.60	5	239	2.09%
2019/09/26	2	18.70	0	0.00	18.70	2	233	0.86%
2019/09/25	1	18.80	0	0.00	18.80	1	231	0.43%
2019/09/23	2	18.85	0	0.00	18.80	2	228	0.88%
2019/09/20	4	18.85	2	18.95	18.85	2	230	0.87%
2019/09/18	0	0.00	1	18.95	18.90	-1	225	-0.44%
2019/09/11	5	18.76	0	0.00	18.70	5	228	2.19%
2019/09/09	4	18.83	0	0.00	18.80	4	223	1.79%
2019/09/04	0	0.00	1	18.95	18.95	-1	224	-0.45%
2019/09/02	0	0.00	2	18.75	18.75	-2	223	-0.89%
2019/08/30	1	18.65	0	0.00	18.80	1	223	0.45%
2019/08/29	1	18.75	0	0.00	18.65	1	223	0.45%
2019/08/27	0	0.00	5	18.60	18.80	-5	227	-2.19%
2019/08/20	0	0.00	1	18.95	18.95	-1	230	-0.43%
2019/08/15	0	0.00	2	18.68	18.80	-2	230	-0.87%
2019/08/14	1	18.70	1	18.65	18.70	0	228	0.00%
2019/08/12	1	18.65	0	0.00	18.65	1	229	0.44%
2019/08/07	2	18.75	0	0.00	18.65	2	236	0.85%
2019/08/01	1	18.90	0	0.00	18.85	1	229	0.44%
2019/07/25	3	18.97	0	0.00	18.95	3	235	1.27%
2019/07/24	3	18.98	0	0.00	18.95	3	236	1.27%
2019/07/23	2	19.05	0	0.00	19.05	2	229	0.87%
2019/07/22	5	19.09	0	0.00	19.05	5	228	2.19%
2019/07/17	9	19.10	0	0.00	19.15	9	220	4.09%
2019/07/16	3	19.13	0	0.00	19.15	3	217	1.38%
2019/07/15	1	19.20	0	0.00	19.10	1	216	0.46%
2019/07/12	1	20.00	0	0.00	20.00	1	208	0.48%
2019/07/10	1	19.95	0	0.00	20.20	1	194	0.52%
2019/07/04	2	19.95	0	0.00	20.00	2	187	1.06%
2019/06/28	5	19.95	0	0.00	19.95	5	188	2.65%
2019/06/27	4	19.95	1	20.00	20.00	3	188	1.59%
2019/06/26	20	19.85	0	0.00	19.95	20	188	10.62%
2019/06/25	41	19.85	0	0.00	19.90	41	192	21.32%
2019/06/24	53	19.78	0	0.00	19.80	53	195	27.13%
2019/06/18	1	19.65	0	0.00	19.60	1	196	0.51%
2019/06/17	0	0.00	4	19.60	19.60	-4	198	-2.02%
2019/06/13	10	19.48	1	19.45	19.50	9	203	4.43%
2019/06/12	0	0.00	3	19.50	19.50	-3	207	-1.45%
2019/06/10	1	19.40	0	0.00	19.60	1	210	0.47%
2019/06/05	2	19.55	0	0.00	19.50	2	211	0.95%
2019/06/04	2	19.53	0	0.00	19.50	2	213	0.94%
2019/06/03	1	19.50	0	0.00	19.45	1	211	0.47%
2019/05/30	1	19.55	0	0.00	19.65	1	214	0.47%
2019/05/22	4	19.35	0	0.00	19.40	4	214	1.86%
2019/05/20	2	19.18	0	0.00	19.10	2	215	0.93%
2019/05/16	5	19.25	4	19.30	19.25	1	213	0.47%
2019/05/15	6	19.49	0	0.00	19.55	6	207	2.89%
2019/05/02	2	19.85	0	0.00	19.80	2	195	1.02%
2019/04/29	8	19.90	0	0.00	19.90	8	186	4.29%
2019/04/25	1	19.85	0	0.00	19.85	1	184	0.54%
2019/04/23	5	19.90	0	0.00	19.90	5	187	2.66%
2019/04/11	0	0.00	3	19.80	19.85	-3	181	-1.65%
2019/03/27	1	19.85	0	0.00	19.75	1	166	0.60%
2019/03/25	2	19.60	0	0.00	19.70	2	168	1.19%
2019/03/19	5	19.67	0	0.00	19.65	5	160	3.11%
2019/03/14	3	19.73	0	0.00	19.70	3	151	1.98%
2019/03/07	2	19.88	0	0.00	19.85	2	150	1.33%
2019/02/26	4	19.30	0	0.00	19.40	4	131	3.04%
2019/02/20	2	19.30	0	0.00	19.40	2	126	1.59%
2019/02/14	2	19.20	0	0.00	19.25	2	119	1.68%
2019/02/11	2	19.25	0	0.00	19.30	2	116	1.72%
2019/01/30	2	19.05	0	0.00	19.30	2	113	1.76%
2019/01/25	1	18.95	0	0.00	19.10	1	111	0.89%
2019/01/23	0	0.00	1	18.90	18.90	-1	108	-0.92%
2018/12/03	2	19.20	0	0.00	19.30	2	167	1.20%
2018/11/06	1	19.00	0	0.00	18.95	1	204	0.49%
2018/11/05	1	19.00	0	0.00	19.05	1	205	0.49%
2018/10/23	1	19.10	0	0.00	19.15	1	201	0.50%
2018/10/19	0	0.00	0	19.20	19.20	0	202	-0.01%
2018/10/11	1	19.30	0	0.00	19.30	1	185	0.54%
2018/09/20	0	0.00	1	20.45	20.25	-1	207	-0.48%
2018/09/19	0	0.00	1	20.30	20.55	-1	213	-0.47%
2018/09/10	0	0.00	7	20.09	20.15	-7	236	-2.96%
2018/09/07	2	20.15	1	20.20	20.15	1	232	0.43%
2018/09/06	0	0.00	1	20.25	20.20	-1	231	-0.43%
2018/09/05	0	0.00	1	20.30	20.20	-1	231	-0.43%
2018/08/30	1	20.30	0	0.00	20.30	1	517	0.19%
2018/08/27	3	20.05	0	0.00	20.05	3	513	0.58%
2018/08/24	1	20.10	0	0.00	20.15	1	512	0.19%
2018/08/21	2	20.25	0	0.00	20.30	2	522	0.38%
2018/08/20	2	20.20	0	0.00	20.20	2	528	0.38%
2018/08/15	2	20.15	0	0.00	20.20	2	532	0.38%
2018/08/06	0	0.00	2	19.95	19.95	-2	553	-0.36%
2018/07/17	2	19.25	0	0.00	19.15	2	572	0.35%
2018/07/03	4	20.08	0	0.00	19.95	4	574	0.70%
2018/05/30	1	21.20	0	0.00	21.20	1	369	0.27%
2018/05/23	1	21.45	0	0.00	21.45	1	368	0.27%
2018/05/15	1	21.40	1	21.50	21.45	0	376	0.00%
2018/04/27	0	0.00	0.6	21.90	21.95	-0.6	371	-0.15%
2018/04/24	2	21.93	0	0.00	21.95	2	381	0.52%
2018/03/31	1	22.30	0	0.00	22.30	1	414	0.24%
2018/03/23	1	22.05	0	0.00	22.00	1	404	0.25%
2018/03/06	0	0.00	1	22.20	22.15	-1	336	-0.30%
2018/02/08	1	22.25	0	0.00	22.30	1	312	0.32%
2018/02/05	1	22.50	0	0.00	22.60	1	307	0.33%
2018/01/09	0	0.00	0	22.95	23.00	0	247	-0.01%
2018/01/05	1	23.05	0	0.00	23.10	1	235	0.43%
2018/01/03	0	0.00	1	23.00	23.00	-1	229	-0.44%