信大 (1109)-玉山-高雄券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	19.90	0	0.00	19.90	5	625	0.80%
2024/05/14	1	19.95	0	0.00	19.95	1	622	0.16%
2024/05/13	1	20.00	0	0.00	20.10	1	614	0.16%
2024/05/09	1	19.85	0	0.00	19.85	1	597	0.17%
2024/05/07	0	0.00	2	20.33	20.25	-2	578	-0.35%
2024/05/02	2	20.45	2.3	20.68	20.95	-0.3	537	-0.06%
2024/04/30	1	19.90	0.2	20.02	20.00	0.8	509	0.16%
2024/04/29	10	19.70	1	19.70	19.85	9	495	1.81%
2024/04/24	0	0.00	1	19.50	19.50	-1	471	-0.21%
2024/04/22	1	19.50	0.1	19.50	19.40	0.9	464	0.19%
2024/04/19	0	0.00	2	18.95	19.15	-2	456	-0.44%
2024/04/18	0	0.00	1	19.35	19.40	-1	448	-0.22%
2024/04/16	1	19.20	0	0.00	19.20	1	438	0.23%
2024/04/12	0	0.00	1	19.30	19.35	-1	425	-0.24%
2024/04/11	2	19.30	0	0.00	19.35	2	422	0.47%
2024/04/10	0	0.00	0.1	20.15	20.00	-0.1	397	-0.02%
2024/04/08	2	19.60	1	19.65	19.65	1	371	0.27%
2024/04/03	1	19.50	0	0.00	19.45	1	356	0.28%
2024/04/02	1	19.30	0	0.00	19.40	1	344	0.29%
2024/03/27	0	0.00	1	19.35	19.30	-1	323	-0.31%
2024/03/26	1	19.30	0	0.00	19.25	1	323	0.31%
2024/03/25	10	19.05	0	0.00	19.05	10	316	3.16%
2024/03/19	0	0.00	6	18.95	19.05	-6	314	-1.91%
2024/03/18	1	19.10	1	18.90	19.10	0	306	0.00%
2024/03/14	1	18.35	1	18.35	18.75	0	272	0.00%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/04	1	17.85	0	0.00	17.75	1	188	0.53%
2024/02/16	1	17.70	0	0.00	17.65	1	167	0.60%
2024/02/01	0	0.00	1	17.70	17.75	-1	163	-0.61%
2024/01/16	0	0.00	9	17.93	17.80	-9	158	-5.69%
2024/01/15	0	18.20	0	0.00	18.00	0	155	0.00%
2024/01/09	1	18.10	0	0.00	18.05	1	156	0.64%
2023/12/27	8	18.15	0	0.00	18.20	8	154	5.19%
2023/12/26	1	18.10	0	0.00	18.15	1	154	0.65%
2023/12/20	1	18.25	0	0.00	18.45	1	149	0.67%
2023/12/19	0	0.00	1	18.25	18.10	-1	144	-0.69%
2023/12/13	1	18.00	0	0.00	18.00	1	120	0.83%
2023/12/12	1	18.05	15	18.05	18.05	-14	118	-11.77%
2023/11/30	1	18.15	0	0.00	18.15	1	115	0.86%
2023/11/29	5	18.15	0	0.00	18.15	5	115	4.33%
2023/11/28	0	0.00	0.2	18.40	18.20	-0.2	113	-0.13%
2023/11/27	11	18.30	0	0.00	18.25	11	111	9.83%
2023/11/24	1	18.05	0	0.00	17.95	1	108	0.92%
2023/11/21	0	0.00	0.2	18.20	18.10	-0.2	107	-0.18%
2023/11/17	1	17.85	0	0.00	17.90	1	108	0.92%
2023/11/15	1	17.70	0	0.00	17.85	1	107	0.93%
2023/11/14	1	17.75	0	0.00	17.75	1	103	0.96%
2023/11/10	0	0.00	2	17.75	17.70	-2	111	-1.80%
2023/10/25	0	0.00	0	18.20	17.50	0	175	-0.01%
2023/10/17	0.2	17.80	0	0.00	17.65	0.2	183	0.11%
2023/10/13	2	17.80	0	0.00	17.70	2	187	1.07%
2023/09/27	1	17.70	0	0.00	17.70	1	210	0.47%
2023/09/11	1	17.90	0	0.00	17.85	1	220	0.45%
2023/09/06	0.4	18.10	0	0.00	18.00	0.4	224	0.19%
2023/08/25	1	18.10	0	0.00	18.10	1	235	0.42%
2023/08/21	0	0.00	3	18.20	18.15	-3	234	-1.28%
2023/08/16	0	0.00	5	18.25	18.25	-5	234	-2.13%
2023/08/14	0	0.00	1	18.30	18.25	-1	221	-0.45%
2023/07/31	1	17.10	0	0.00	17.10	1	211	0.47%
2023/07/12	1	18.05	0	0.00	18.05	1	234	0.43%
2023/06/29	1	18.50	0	0.00	18.50	1	267	0.37%
2023/06/27	5	18.45	0	0.00	18.50	5	269	1.86%
2023/06/15	0	0.00	2	18.65	18.70	-2	275	-0.73%
2023/06/13	1	18.65	0	0.00	18.75	1	275	0.36%
2023/06/09	2	18.75	0	0.00	18.70	2	275	0.73%
2023/06/08	1	18.65	0	0.00	18.65	1	274	0.36%
2023/06/07	2	18.78	0	0.00	18.75	2	277	0.72%
2023/05/19	4	18.41	0	0.00	18.50	4	278	1.44%
2023/05/04	1	18.00	0	0.00	17.95	1	246	0.41%
2023/05/02	5	17.88	5	17.82	17.90	0	243	0.00%
2023/04/07	6	17.20	0	0.00	17.15	6	140	4.26%
2023/03/10	0	0.00	1	16.95	16.90	-1	134	-0.74%
2023/02/16	1	16.50	2	16.55	16.55	-1	128	-0.78%
2023/02/10	2	16.35	2	16.40	16.30	0	125	0.00%
2023/02/01	0.3	16.75	0	0.00	16.50	0.3	117	0.26%
2023/01/31	2	16.45	0	0.00	16.55	2	117	1.70%
2022/11/16	1	15.50	0	0.00	15.50	1	181	0.55%
2022/11/14	1	15.70	0	0.00	15.70	1	183	0.54%
2022/10/24	0	0.00	1	14.90	14.95	-1	222	-0.45%
2022/10/21	1	14.15	0	0.00	14.65	1	220	0.45%
2022/09/28	10	14.99	0	0.00	15.00	10	177	5.64%
2022/09/27	7	15.40	0	0.00	15.45	7	170	4.09%
2022/09/26	23	15.75	0	0.00	15.60	23	169	13.55%
2022/09/21	8	17.00	0	0.00	16.80	8	164	4.85%
2022/09/20	7	17.20	0	0.00	17.05	7	161	4.34%
2022/09/08	5	17.40	0	0.00	17.40	5	164	3.04%
2022/09/06	1	17.75	4	17.70	17.60	-3	164	-1.83%
2022/09/01	5	17.60	0	0.00	17.60	5	164	3.03%
2022/08/19	1	17.70	0	0.00	17.70	1	153	0.65%
2022/08/17	5	17.80	0	0.00	17.80	5	149	3.35%
2022/08/09	12	17.96	0	0.00	18.00	12	141	8.49%
2022/08/04	0.4	18.30	0	0.00	18.15	0.4	144	0.24%
2022/07/27	0	0.00	1	19.80	19.80	-1	130	-0.77%
2022/07/04	0	0.00	5	19.90	19.90	-5	149	-3.34%
2022/05/27	1	19.95	0	0.00	20.00	1	243	0.41%
2022/05/25	1	19.80	0	0.00	19.80	1	248	0.40%
2022/04/26	0	0.00	1	20.25	20.25	-1	269	-0.37%
2022/04/22	4	20.65	4	20.64	20.65	0	268	0.00%
2022/04/20	1	20.80	2	20.75	20.75	-1	270	-0.37%
2022/04/19	3	20.75	2	20.80	20.80	1	272	0.37%
2022/04/14	3	21.02	3	20.90	20.90	0	289	0.00%
2022/04/13	2	20.85	2	20.95	20.95	0	289	0.00%
2022/04/07	3	21.43	0	0.00	21.35	3	297	1.01%
2022/04/06	3	21.80	0	0.00	21.80	3	290	1.03%
2022/03/31	2	21.05	0	0.00	21.25	2	272	0.73%
2022/03/17	5	20.25	0	0.00	20.40	5	259	1.93%
2022/03/08	10	19.65	0	0.00	19.55	10	260	3.84%
2022/03/07	1	19.80	0	0.00	19.85	1	256	0.39%
2022/03/04	1.1	20.12	0	0.00	20.10	1.1	257	0.42%
2022/03/02	0.1	20.10	0	0.00	20.10	0.1	276	0.02%
2022/02/09	0.5	20.15	0	0.00	20.10	0.5	312	0.16%
2022/01/11	1	19.95	0	0.00	20.00	1	363	0.27%
2022/01/04	1	20.60	0	0.00	20.55	1	392	0.25%
2022/01/03	2	21.05	1	20.85	20.90	1	395	0.25%
2021/12/27	0	0.00	1	20.20	20.15	-1	381	-0.26%
2021/12/17	0	0.00	1	19.95	20.00	-1	416	-0.24%
2021/12/14	1	20.05	0	0.00	19.95	1	447	0.22%
2021/12/01	1	20.15	0	0.00	20.15	1	575	0.17%
2021/11/30	1	20.00	0	0.00	20.00	1	577	0.17%
2021/11/09	0	0.00	4	21.10	21.15	-4	589	-0.68%
2021/11/08	3	20.97	0	0.00	21.10	3	590	0.51%
2021/10/22	2	21.15	0	0.00	21.10	2	692	0.29%
2021/10/06	0	0.00	1	21.35	21.30	-1	655	-0.15%
2021/09/28	1	22.80	0	0.00	22.85	1	710	0.14%
2021/09/24	3	23.45	1	24.10	23.15	2	704	0.28%
2021/09/23	1	23.65	4	23.85	23.70	-3	695	-0.43%
2021/09/22	2	23.68	0	23.60	23.45	2	694	0.28%
2021/09/17	2	24.08	2	24.25	24.10	0	682	0.00%
2021/09/16	2	24.00	1	23.80	24.00	1	674	0.15%
2021/09/15	7	23.27	1	23.40	23.20	6	657	0.91%
2021/09/14	1	23.30	1	23.50	23.60	0	645	0.00%
2021/09/13	2	22.28	3.1	22.34	22.65	-1.1	594	-0.19%
2021/09/09	0	0.00	0.1	20.80	20.75	-0.1	572	-0.02%
2021/09/08	1	20.95	0	0.00	20.85	1	571	0.18%
2021/09/02	0	0.00	1	21.90	21.70	-1	581	-0.17%
2021/08/31	0.1	21.55	0	0.00	21.55	0.1	580	0.02%
2021/08/30	0.1	21.85	0	0.00	21.60	0.1	585	0.02%
2021/08/23	0	0.00	0	21.25	21.05	0	617	0.00%
2021/08/20	2	20.73	2	20.98	20.70	0	623	0.00%
2021/08/19	1	21.45	0	0.00	21.00	1	619	0.16%
2021/08/18	11	20.83	1	21.20	21.45	10	619	1.61%
2021/08/16	2	21.13	3	21.60	21.75	-1	627	-0.16%
2021/08/13	7	21.55	3	21.95	21.50	4	625	0.64%
2021/08/12	1	21.80	0	0.00	21.95	1	620	0.16%
2021/08/11	6	21.92	0	0.00	21.80	6	631	0.95%
2021/08/10	6	22.07	0	0.00	22.20	6	635	0.95%
2021/08/09	1	22.55	0	0.00	22.40	1	659	0.15%
2021/08/06	1	22.85	5	22.85	22.85	-4	688	-0.58%
2021/08/05	1	23.15	0	0.00	23.10	1	711	0.14%
2021/08/04	1	23.40	0	0.00	23.35	1	776	0.13%
2021/08/02	2	25.15	1	25.25	25.25	1	976	0.10%
2021/07/29	0	0.00	1	25.50	25.35	-1	1,023	-0.10%
2021/07/28	1	25.15	0	0.00	25.30	1	1,042	0.10%
2021/07/27	2	26.03	0	0.00	25.90	2	1,078	0.19%
2021/07/26	2	26.35	2	26.23	26.40	0	1,090	0.00%
2021/07/23	1	25.80	0	0.00	25.80	1	1,094	0.09%
2021/07/19	0.1	25.80	1	25.65	25.75	-1	1,227	-0.08%
2021/07/16	0	0.00	1	25.45	25.40	-1	1,344	-0.07%
2021/07/14	2	25.03	1	25.35	25.35	1	1,429	0.07%
2021/07/13	2	25.33	0	0.00	25.30	2	1,505	0.13%
2021/07/12	5	25.63	4	25.85	25.60	1	1,549	0.06%
2021/07/09	2	26.23	11	26.40	26.40	-9	1,554	-0.58%
2021/07/08	15	26.82	2	27.15	27.05	13	1,580	0.82%
2021/07/06	0	0.00	2	25.75	25.80	-2	1,628	-0.12%
2021/07/05	1	25.75	0	0.00	25.75	1	1,638	0.06%
2021/06/30	2	25.75	2	25.95	26.00	0	1,733	0.00%
2021/06/28	1	25.25	3	25.60	25.70	-2	1,821	-0.11%
2021/06/25	6	25.40	2	25.58	25.40	4	1,831	0.22%
2021/06/24	0	0.00	1	25.75	25.80	-1	1,842	-0.05%
2021/06/22	0	0.00	3	25.25	25.30	-3	1,866	-0.16%
2021/06/21	4	24.65	2	24.80	24.75	2	1,871	0.11%
2021/06/11	13	25.63	0	0.00	25.55	13	1,913	0.68%
2021/06/09	1	25.90	0	0.00	26.10	1	1,908	0.05%
2021/06/07	4	26.23	1	26.30	26.35	3	1,918	0.16%
2021/06/02	2	26.75	4	27.03	26.90	-2	1,919	-0.10%
2021/06/01	0	0.00	2	26.80	27.15	-2	1,911	-0.10%
2021/05/21	10	25.99	11	26.14	26.10	-1	1,881	-0.05%
2021/05/18	0	0.00	2	25.18	25.50	-2	1,855	-0.11%
2021/05/17	9	23.80	6	24.23	23.70	3	1,840	0.16%
2021/05/14	1	25.00	1	25.15	25.25	0	1,807	0.00%
2021/05/13	2	25.18	1	26.00	25.40	1	1,771	0.06%
2021/05/12	11	26.36	4	26.69	26.35	7	1,739	0.40%
2021/05/11	27	28.59	4	29.63	27.40	23	1,667	1.38%
2021/05/10	1	29.10	2	29.43	29.90	-1	1,483	-0.07%
2021/05/07	1	28.00	2	28.45	28.40	-1	1,439	-0.07%
2021/05/06	4	29.05	6	29.03	29.00	-2	1,415	-0.14%
2021/05/05	3	27.42	4	28.16	28.20	-1	1,364	-0.07%
2021/05/04	4	27.61	1	27.85	28.00	3	1,341	0.22%
2021/05/03	0	0.00	4	29.20	28.50	-4	1,303	-0.31%
2021/04/28	0	0.00	6	28.98	28.85	-6	1,273	-0.47%
2021/04/27	0	0.00	1.1	29.01	29.15	-1.1	1,260	-0.09%
2021/04/26	1.1	29.17	1	29.05	29.15	0.1	1,243	0.01%
2021/04/23	4	28.10	0	0.00	27.85	4	1,193	0.34%
2021/04/22	0	0.00	1	29.55	28.95	-1	1,146	-0.09%
2021/04/20	2	28.98	0	0.00	28.10	2	995	0.20%
2021/04/19	5	28.70	5	28.75	28.90	0	947	0.00%
2021/04/16	1	27.50	1	27.90	28.15	0	871	0.00%
2021/04/15	0	0.00	1	26.25	26.35	-1	826	-0.12%
2021/04/14	4	25.46	2	25.68	25.85	2	809	0.25%
2021/04/13	0	0.00	8	26.29	26.25	-8	780	-1.03%
2021/04/12	0	0.00	4	25.26	25.10	-4	732	-0.55%
2021/04/08	3	23.57	3	23.98	24.00	0	690	0.00%
2021/04/06	10	24.04	2	23.93	23.60	8	634	1.26%
2021/04/01	0	0.00	1	23.65	23.80	-1	605	-0.17%
2021/03/31	2	22.88	2	23.05	23.05	0	576	0.00%
2021/03/29	0	0.00	14.6	22.00	22.00	-14.6	497	-2.94%
2021/03/26	0	0.00	2	21.55	21.65	-2	490	-0.41%
2021/03/22	0	0.00	1	21.00	20.85	-1	459	-0.22%
2021/03/17	0	0.00	1	20.35	20.40	-1	466	-0.21%
2021/03/11	1	19.80	0	0.00	19.80	1	466	0.21%
2021/03/08	0	0.00	2	19.98	20.00	-2	489	-0.41%
2021/03/03	0	0.00	1	19.85	19.85	-1	509	-0.20%
2021/01/29	1	18.45	0	0.00	18.40	1	569	0.18%
2021/01/26	1	18.75	1	18.70	18.75	0	571	0.00%
2021/01/21	2	18.35	0	0.00	18.35	2	570	0.35%
2021/01/20	3	18.47	0	0.00	18.35	3	567	0.53%
2021/01/18	1	19.00	0	0.00	18.95	1	557	0.18%
2021/01/14	1	19.55	0	0.00	19.60	1	553	0.18%
2021/01/08	1	19.50	0	0.00	19.55	1	542	0.18%
2021/01/07	0	0.00	1	19.75	19.75	-1	533	-0.19%
2021/01/06	1	19.55	0	0.00	19.55	1	528	0.19%
2020/12/31	0	0.00	1	20.00	20.00	-1	521	-0.19%
2020/12/28	1	19.85	0	0.00	19.95	1	509	0.20%
2020/12/21	0	0.00	67	20.16	20.10	-67	522	-12.81%
2020/12/14	2	19.88	0	0.00	19.90	2	557	0.36%
2020/12/11	3	20.07	1	20.15	20.10	2	558	0.36%
2020/12/08	1	21.00	0	0.00	21.05	1	651	0.15%
2020/12/07	1	21.10	131	21.05	21.20	-130	658	-19.75%	大賣/鉅額交易
2020/12/04	0	0.00	3	20.75	21.15	-3	666	-0.45%
2020/12/03	0	0.00	91	20.73	20.60	-91	727	-12.50%
2020/12/01	6	20.48	0	0.00	20.70	6	748	0.80%
2020/11/30	2	20.40	0	0.00	20.40	2	748	0.27%
2020/11/26	95	20.40	136	20.31	20.45	-41	728	-5.63%	大賣/
2020/11/25	0	0.00	321	20.18	20.20	-321	726	-44.19%	大賣/鉅額交易
2020/11/24	0	0.00	403	20.13	20.30	-403	720	-55.97%	大賣/鉅額交易
2020/11/13	1	19.95	0	0.00	19.95	1	705	0.14%
2020/11/11	0	0.00	5	19.60	19.70	-5	724	-0.69%
2020/11/10	0	0.00	1	19.35	19.30	-1	718	-0.14%
2020/10/29	5	18.80	0	0.00	18.85	5	701	0.71%
2020/10/28	14	19.24	0	0.00	19.00	14	693	2.02%
2020/10/23	112	19.20	0	0.00	19.20	112	688	16.27%	大買/鉅額交易
2020/10/21	103	19.20	2	19.25	19.40	101	683	14.77%	大買/鉅額交易
2020/10/20	1	19.40	208	19.35	19.40	-207	682	-30.34%	大賣/鉅額交易
2020/10/19	27	19.36	3	19.30	19.40	24	679	3.53%
2020/10/14	70	19.25	40	19.23	19.25	30	679	4.42%
2020/10/13	4	19.39	3	19.50	19.35	1	676	0.15%
2020/10/12	90	19.67	17	19.55	19.60	73	688	10.60%
2020/10/07	20	19.74	17	19.80	19.85	3	704	0.43%
2020/10/06	91	19.72	0	0.00	19.80	91	705	12.90%
2020/10/05	151	19.47	2	19.55	19.50	149	703	21.18%	大買/鉅額交易
2020/09/29	105	19.38	1	19.40	19.50	104	701	14.83%	大買/鉅額交易
2020/09/25	0	0.00	1	19.15	18.75	-1	697	-0.14%
2020/09/24	110	18.77	30	19.15	18.80	80	691	11.57%	大買/
2020/09/22	0	0.00	2	20.00	20.05	-2	664	-0.30%
2020/09/15	5	20.05	0	0.00	20.15	5	601	0.83%
2020/09/14	68	20.41	240	20.23	20.25	-172	582	-29.52%	大賣/鉅額交易
2020/09/11	1	19.65	1	19.80	19.55	0	479	0.00%
2020/09/09	1	19.80	0	0.00	20.15	1	453	0.22%
2020/09/08	18	19.98	1	20.10	19.90	17	430	3.95%
2020/09/07	0	0.00	3	19.25	19.40	-3	349	-0.86%
2020/09/03	58	18.71	20	18.75	18.50	38	309	12.28%
2020/09/01	50	18.35	0	0.00	18.40	50	306	16.30%
2020/08/31	90	18.46	1	18.50	18.50	89	311	28.56%
2020/08/28	75	18.35	0	0.00	18.40	75	307	24.36%
2020/08/25	102	18.45	0	0.00	18.45	102	307	33.13%	大買/鉅額交易
2020/08/21	39	18.30	0	0.00	18.30	39	296	13.16%
2020/08/20	1	17.85	1	18.15	18.00	0	296	0.00%
2020/08/17	238	18.49	2	18.40	18.40	236	271	87.04%	大買/鉅額交易
2020/08/14	0	0.00	1	17.60	18.00	-1	249	-0.40%
2020/08/12	1	17.15	0	0.00	17.20	1	247	0.40%
2020/08/10	0	0.00	1	17.10	17.15	-1	250	-0.40%
2020/08/03	0	0.00	3	16.92	17.05	-3	267	-1.12%
2020/07/31	0	0.00	3	16.92	16.95	-3	267	-1.12%
2020/07/30	1	16.85	0	0.00	16.85	1	269	0.37%
2020/07/29	0	0.00	1	16.90	17.00	-1	268	-0.37%
2020/07/24	3	16.75	0	0.00	16.65	3	271	1.10%
2020/07/23	1	16.85	0	0.00	16.85	1	270	0.37%
2020/07/21	0	0.00	1	17.00	17.05	-1	270	-0.37%
2020/07/20	2	16.73	0	0.00	16.75	2	271	0.74%
2020/07/15	2	18.13	1	18.20	18.10	1	257	0.39%
2020/07/10	2	18.18	0	0.00	18.20	2	239	0.84%
2020/07/06	2	18.50	0	0.00	18.45	2	246	0.81%
2020/07/03	1	18.35	0	0.00	18.35	1	248	0.40%
2020/07/01	0	0.00	1	18.20	18.35	-1	253	-0.40%
2020/06/23	2	18.05	0	0.00	18.00	2	262	0.76%
2020/06/05	0	0.00	3	18.25	18.30	-3	307	-0.98%
2020/06/04	0	0.00	1	17.85	17.85	-1	302	-0.33%
2020/06/03	1	17.95	0	0.00	18.05	1	304	0.33%
2020/06/02	1	17.90	0	0.00	17.90	1	303	0.33%
2020/06/01	0	0.00	5	17.75	17.75	-5	306	-1.63%
2020/05/14	6	17.40	0	0.00	17.20	6	325	1.85%
2020/05/13	2	17.63	1	17.70	17.70	1	334	0.30%
2020/05/12	1	17.75	0	0.00	17.85	1	336	0.30%
2020/05/11	0	0.00	2	17.85	17.90	-2	341	-0.59%
2020/05/08	0.6	17.45	0	0.00	17.45	0.6	344	0.18%
2020/05/06	3	17.25	0	0.00	17.35	3	364	0.82%
2020/05/04	1	17.25	0	0.00	17.30	1	380	0.26%
2020/04/30	5	17.60	0	0.00	17.60	5	383	1.30%
2020/04/22	2	16.28	1	16.35	16.50	1	441	0.23%
2020/04/10	2	16.45	0	0.00	16.55	2	498	0.40%
2020/04/06	1	15.65	0	0.00	15.75	1	723	0.14%
2020/03/09	0	0.00	3	16.90	16.70	-3	790	-0.38%
2020/02/26	0	0.00	7	17.25	17.20	-7	788	-0.89%
2020/02/25	0	0.00	26	17.04	17.00	-26	787	-3.30%
2020/02/20	8	17.30	0	0.00	17.35	8	795	1.01%
2020/02/13	1	17.45	0	0.00	17.50	1	838	0.12%
2020/02/03	10	17.90	0	0.00	18.00	10	809	1.24%
2020/01/20	0	0.00	10	19.90	19.90	-10	774	-1.29%
2020/01/15	0	0.00	12	20.00	20.10	-12	776	-1.55%
2020/01/13	12	20.03	0	0.00	20.20	12	793	1.51%
2020/01/06	3	20.40	0	0.00	20.55	3	791	0.38%
2020/01/03	1	20.55	1	20.40	20.65	0	784	0.00%
2019/12/31	11	20.94	1	20.90	20.10	10	754	1.33%
2019/12/17	2	19.20	5	19.07	19.15	-3	520	-0.58%
2019/12/16	3	19.05	0	0.00	19.20	3	519	0.58%
2019/12/13	0	0.00	20	18.95	19.05	-20	520	-3.84%
2019/12/12	3	19.10	0	0.00	19.10	3	513	0.58%
2019/12/10	17	18.87	1	18.85	18.85	16	480	3.33%
2019/12/02	1	18.45	0	0.00	18.40	1	493	0.20%
2019/11/28	15	18.80	0	0.00	18.75	15	489	3.06%
2019/11/20	0	0.00	1	19.20	19.30	-1	486	-0.21%
2019/11/12	0	0.00	10	18.20	18.30	-10	482	-2.07%
2019/10/16	0	0.00	1	18.30	18.20	-1	479	-0.21%
2019/10/07	0	0.00	1	17.70	17.70	-1	482	-0.21%
2019/10/03	1	17.40	0	0.00	17.40	1	512	0.20%
2019/09/26	10	17.90	0	0.00	17.75	10	534	1.87%
2019/08/15	0	0.00	10	16.36	16.25	-10	829	-1.21%
2019/08/14	0	0.00	3	17.00	17.10	-3	831	-0.36%
2019/08/06	5	16.69	0	0.00	16.85	5	919	0.54%
2019/08/05	0	0.00	6	17.30	17.20	-6	1,005	-0.60%
2019/08/02	2	17.33	0	0.00	17.40	2	1,136	0.18%
2019/08/01	1	17.60	0	0.00	17.75	1	1,149	0.09%
2019/07/31	2	17.70	2	17.80	17.85	0	1,153	0.00%
2019/07/30	5	17.90	0	0.00	17.90	5	1,161	0.43%
2019/07/26	1	17.45	7	17.40	17.50	-6	1,215	-0.49%
2019/07/25	6	17.10	10	17.20	17.25	-4	1,259	-0.32%
2019/07/24	8	17.24	18	17.25	17.25	-10	1,271	-0.79%
2019/07/23	1	18.00	4	17.80	17.75	-3	1,265	-0.24%
2019/07/19	0	0.00	3	18.15	18.10	-3	1,258	-0.24%
2019/07/17	3	18.55	0	0.00	18.60	3	1,250	0.24%
2019/07/15	0	0.00	1	19.00	19.20	-1	1,247	-0.08%
2019/07/11	1	19.00	0	0.00	19.10	1	1,247	0.08%
2019/07/10	0	0.00	7	19.28	19.20	-7	1,236	-0.57%
2019/07/09	0	0.00	5	19.80	19.80	-5	1,226	-0.41%
2019/07/02	1	19.20	0	0.00	19.40	1	1,301	0.08%
2019/06/26	1	19.20	0	0.00	19.25	1	1,457	0.07%
2019/06/25	0	0.00	5	19.40	19.50	-5	1,450	-0.34%
2019/06/24	0	0.00	5	20.00	20.00	-5	1,434	-0.35%
2019/06/21	0	0.00	5	19.10	19.10	-5	1,411	-0.35%
2019/06/19	0	0.00	8	18.91	19.00	-8	1,390	-0.58%
2019/06/14	1	18.65	0	0.00	18.65	1	1,364	0.07%
2019/06/11	0	0.00	1	19.45	19.35	-1	1,303	-0.08%
2019/06/10	12	18.90	1	19.20	19.30	11	1,267	0.87%
2019/06/06	0	0.00	17	18.17	18.40	-17	1,218	-1.39%
2019/05/24	0	0.00	1	18.85	19.00	-1	1,137	-0.09%
2019/05/21	0	0.00	2	17.68	18.30	-2	1,032	-0.19%
2019/05/20	2	17.30	0	0.00	17.20	2	1,011	0.20%
2019/05/17	0	0.00	5	18.40	18.10	-5	987	-0.51%
2019/05/16	45	18.13	0	0.00	18.10	45	967	4.65%
2019/05/15	6	18.40	16	18.22	18.05	-10	943	-1.06%
2019/05/14	3	18.80	0	0.00	18.55	3	921	0.33%
2019/05/13	3	19.00	0	0.00	19.10	3	897	0.33%
2019/05/10	22	18.84	11	18.79	18.80	11	802	1.37%
2019/05/09	8	17.45	0	0.00	18.10	8	668	1.20%
2019/05/07	0	0.00	3	17.37	17.40	-3	636	-0.47%
2019/05/03	2	17.73	0	0.00	17.75	2	601	0.33%
2019/05/02	1	17.45	4	17.66	17.70	-3	556	-0.54%
2019/04/30	2	16.95	3	16.98	17.10	-1	508	-0.20%
2019/04/29	0	0.00	4	16.66	16.60	-4	486	-0.82%
2019/04/24	0	0.00	2	16.20	16.15	-2	462	-0.43%
2019/04/23	0	0.00	4	16.15	16.20	-4	460	-0.87%
2019/04/22	8	16.03	0	0.00	16.00	8	457	1.75%
2019/04/19	2	16.30	0	0.00	16.45	2	447	0.45%
2019/04/18	8	16.23	3	16.50	16.50	5	446	1.12%
2019/04/17	0	0.00	2	16.65	16.65	-2	434	-0.46%
2019/04/15	4	16.80	0	0.00	16.90	4	422	0.95%
2019/04/12	0	0.00	2	16.55	16.70	-2	407	-0.49%
2019/04/08	16	16.61	0	0.00	16.60	16	325	4.91%
2019/04/03	22	16.34	10	16.30	16.30	12	287	4.18%
2019/04/02	0	0.00	0.1	15.85	15.95	-0.1	180	-0.06%
2019/03/29	0.1	14.35	0	0.00	14.30	0.1	87	0.11%
2019/02/14	0	0.00	9	14.00	14.05	-9	82	-10.92%
2019/01/24	9	13.80	0	0.00	13.85	9	90	9.92%
2018/12/21	0	0.00	0.8	13.60	13.70	-0.8	169	-0.48%
2018/11/06	0	0.00	1	13.50	13.40	-1	332	-0.30%
2018/10/30	4	11.80	4	11.96	11.95	0	343	0.00%
2018/10/26	1	12.55	0	0.00	12.55	1	338	0.30%
2018/09/19	0	0.00	3	14.80	14.85	-3	298	-1.00%
2018/08/29	3	16.00	0	0.00	16.05	3	390	0.77%
2018/08/28	0	0.00	2	16.00	15.90	-2	386	-0.52%
2018/08/27	2	16.15	0	0.00	16.20	2	374	0.53%
2018/06/21	0	0.00	2	15.65	15.60	-2	216	-0.92%
2018/06/19	2	16.20	1	15.70	15.80	1	201	0.50%
2018/06/15	2	15.68	1	15.70	15.75	1	186	0.54%
2018/01/03	0	0.00	3	13.90	13.80	-3	172	-1.74%