富林-KY (1341)-玉山-高雄券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
68張
產業
上市塑膠類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	64.60	64.60	-1	25	-3.94%
2024/02/29	2	61.50	0	0.00	61.70	2	10	19.32%
2024/01/04	0	64.00	0	0.00	63.00	0	10	0.01%
2024/01/03	0	0.00	1	62.60	62.60	-1	10	-9.55%
2023/12/04	1	62.80	0	0.00	62.80	1	10	9.43%
2023/11/13	1	63.60	0	0.00	63.50	1	10	9.93%
2023/07/13	0	0.00	2	68.00	67.90	-2	7	-27.27%
2023/07/11	0	0.00	3	67.83	67.90	-3	7	-39.91%
2023/07/10	0	0.00	2	68.20	68.00	-2	7	-26.32%
2023/07/07	0	0.00	1	68.50	68.20	-1	7	-13.10%
2023/05/15	2	69.80	1	69.80	70.00	1	12	8.03%
2023/05/09	1	69.90	0	0.00	69.30	1	13	7.60%
2023/03/29	0	0.00	0	70.30	70.00	0	16	-0.01%
2023/03/03	0	68.60	0	0.00	68.80	0	19	0.01%
2023/03/02	1	68.80	0	0.00	68.80	1	19	5.20%
2022/08/22	0	0.00	0	67.90	67.30	0	8	-0.02%
2022/08/02	1	66.80	0	0.00	65.70	1	8	12.10%
2022/03/30	1	74.70	0	0.00	74.70	1	12	7.84%
2022/02/15	1	67.80	0	0.00	66.10	1	7	12.53%
2022/02/11	1	68.50	0	0.00	68.00	1	6	14.49%
2022/01/25	0	74.40	0	0.00	67.50	0	6	0.01%
2021/12/06	1	67.60	0	0.00	67.60	1	14	7.13%
2021/11/30	0	67.20	0	0.00	66.80	0	16	0.01%
2021/11/12	1	68.40	0	0.00	68.40	1	16	6.06%
2021/10/19	0	0.00	1	67.70	66.80	-1	18	-5.56%
2021/07/23	0	0.00	2	78.90	79.00	-2	25	-7.99%
2021/07/22	0	0.00	2	79.30	80.00	-2	25	-7.82%
2021/07/13	1	82.50	0	0.00	81.80	1	31	3.18%
2021/07/05	1	82.90	0	0.00	83.80	1	32	3.11%
2021/05/18	2	78.55	0	0.00	78.50	2	39	5.07%
2021/05/17	0	0.00	2	75.55	75.10	-2	39	-5.11%
2021/05/12	0	0.00	1	77.50	78.00	-1	38	-2.62%
2021/05/07	1	83.50	0	0.00	83.50	1	37	2.69%
2021/03/29	0	0.00	1	67.40	68.00	-1	22	-4.52%
2021/03/22	1	65.40	0	0.00	66.00	1	20	4.77%
2021/01/22	1	60.00	0	0.00	60.80	1	13	7.19%
2021/01/18	1	62.00	0	0.00	61.90	1	13	7.43%
2020/12/17	0	0.00	4	59.50	58.60	-4	8	-48.48%
2020/11/24	3	59.13	0	0.00	58.50	3	7	42.86%
2020/11/17	0	0.00	3	58.30	58.30	-3	5	-52.03%
2020/11/16	2	59.00	0	0.00	58.70	2	5	35.30%
2020/11/09	0	0.00	1	58.70	58.50	-1	5	-19.11%
2020/11/04	0	0.00	2	58.60	58.60	-2	5	-40.00%
2020/10/26	3	58.70	0	0.00	58.70	3	6	48.39%
2020/10/23	1	58.60	0	0.00	58.60	1	6	15.79%
2020/10/22	0	0.00	2	58.20	58.30	-2	6	-30.46%
2020/10/21	0	0.00	2	58.80	58.80	-2	6	-29.56%
2020/10/06	0	0.00	1	59.00	59.00	-1	8	-11.32%
2020/09/25	0	0.00	0	57.10	57.70	0	10	-0.32%
2020/09/24	0	0.00	0	58.00	57.70	0	11	-0.08%
2020/09/08	0	0.00	0.1	58.30	58.60	-0.1	23	-0.25%
2020/09/01	4	58.90	0	0.00	58.90	4	26	14.92%
2020/08/27	0	0.00	4	59.70	59.70	-4	27	-14.34%
2020/08/25	0	0.00	0	58.10	58.50	0	28	-0.02%
2020/08/11	4	59.78	0	0.00	59.90	4	30	13.25%
2020/08/07	0	0.00	4	59.50	59.80	-4	31	-12.70%
2020/07/10	1	58.10	1	58.50	58.30	0	30	0.00%
2020/07/02	1	62.10	0	0.00	61.00	1	28	3.55%
2020/07/01	1	61.90	0	0.00	61.90	1	27	3.60%
2020/06/30	0	0.00	2	62.25	62.70	-2	27	-7.34%
2020/06/24	1	68.10	0	0.00	68.00	1	26	3.82%
2020/06/22	0	0.00	1	67.60	68.50	-1	23	-4.33%
2020/06/18	0	0.00	1	62.80	62.90	-1	19	-5.33%
2020/06/17	1	61.80	0	0.00	61.80	1	18	5.33%
2020/06/16	1	61.50	0	0.00	61.50	1	18	5.47%
2020/06/12	0	0.00	1	61.80	60.80	-1	16	-5.92%
2020/06/02	1	61.40	0	0.00	61.40	1	12	7.99%
2020/05/28	0	0.00	0	61.60	61.00	0	11	-0.17%
2020/05/25	1	61.50	0	0.00	61.50	1	11	9.04%
2020/05/21	0	0.00	2	61.45	61.70	-2	10	-19.39%
2020/04/30	0	0.00	1	60.20	60.00	-1	5	-16.90%
2020/04/20	1	59.90	0	0.00	59.90	1	5	16.85%
2020/03/27	0	0.00	1	57.70	57.00	-1	5	-17.86%
2020/03/26	0	0.00	1	54.70	54.70	-1	5	-18.24%
2020/03/25	1	53.50	0	0.00	53.40	1	5	17.81%
2020/03/24	0.1	55.00	0	0.00	54.50	0.1	5	0.93%
2020/03/18	1	59.10	0	0.00	59.10	1	4	21.20%
2020/03/17	0	59.10	1	59.10	59.10	-1	4	-21.26%
2020/03/04	0	0.00	1	59.70	59.70	-1	4	-21.13%
2020/02/24	0	0.00	2	60.00	60.00	-2	5	-39.35%
2020/02/20	1	59.80	0	0.00	59.80	1	5	19.36%
2020/02/07	0	0.00	2	60.00	59.10	-2	6	-32.97%
2020/01/16	1	60.80	0	0.00	60.00	1	6	16.22%
2020/01/08	0	0.00	1	59.80	60.00	-1	6	-14.71%
2019/12/31	2	61.70	0	0.00	61.70	2	6	29.06%
2019/12/27	2	60.00	0	0.00	60.20	2	7	28.30%
2019/12/26	0	0.00	3	59.90	59.90	-3	7	-42.86%
2019/12/25	0	0.00	2	60.00	60.10	-2	6	-28.64%
2019/12/24	4	60.05	0	0.00	60.00	4	7	56.47%
2019/12/23	0	0.00	2	59.90	59.90	-2	7	-27.53%
2019/12/18	1	59.80	0	0.00	59.80	1	7	12.93%
2019/12/17	3	59.70	0	0.00	59.70	3	8	37.50%
2019/12/12	0	0.00	2	61.00	60.00	-2	8	-24.20%
2019/12/09	1	60.00	0	0.00	60.00	1	8	12.05%
2019/12/06	0	0.00	2	60.80	60.80	-2	8	-24.39%
2019/12/03	1	61.10	0	0.00	61.10	1	8	11.76%
2019/11/29	0	0.00	1	59.50	59.40	-1	8	-11.88%
2019/11/28	1	61.30	0	0.00	60.80	1	8	12.10%
2019/11/25	3	61.87	0	0.00	62.00	3	8	35.65%
2019/11/20	0	0.00	3	62.00	62.20	-3	8	-35.57%
2019/11/05	2	62.30	0	0.00	62.30	2	8	22.35%
2019/11/04	0	0.00	2	62.50	62.50	-2	9	-22.14%
2019/11/01	3	62.53	0	0.00	62.60	3	9	33.03%
2019/10/29	0	0.00	5	62.66	62.60	-5	9	-54.40%
2019/10/25	2	62.80	0	0.00	63.00	2	9	22.14%
2019/10/24	0	0.00	1	62.00	62.80	-1	8	-11.14%
2019/10/23	3	62.80	0	0.00	62.00	3	9	33.33%
2019/10/22	1	62.80	0	0.00	62.80	1	9	10.87%
2019/10/21	0	0.00	5	62.74	62.80	-5	9	-53.10%
2019/10/18	0	0.00	1	61.60	62.70	-1	9	-10.66%
2019/10/16	1	62.60	0	0.00	63.00	1	9	10.71%
2019/10/15	2	62.70	0	0.00	62.60	2	9	21.74%
2019/10/14	0	0.00	2	62.50	62.40	-2	9	-21.09%
2019/10/08	1	64.20	0	0.00	63.90	1	9	10.42%
2019/10/07	1	60.10	1	60.60	60.80	0	9	0.00%
2019/10/02	0	0.00	2	60.10	60.10	-2	9	-20.80%
2019/09/27	2	59.75	0	59.70	59.70	2	9	20.86%
2019/09/26	0	0.00	1	60.40	60.60	-1	9	-10.53%
2019/09/20	1	59.20	0	0.00	59.00	1	8	11.22%
2019/09/19	2	59.00	2	59.00	59.00	0	8	0.00%
2019/09/18	2	58.90	0	0.00	59.10	2	8	22.60%
2019/09/12	0	0.00	3	58.93	59.10	-3	9	-32.32%
2019/09/05	0	0.00	2	58.90	58.90	-2	9	-21.58%
2019/08/30	0	0.00	1	58.50	58.50	-1	9	-10.29%
2019/08/29	1	58.70	0	0.00	58.70	1	9	10.24%
2019/08/28	1	58.20	0	0.00	58.90	1	9	10.29%
2019/08/27	2	59.40	0	0.00	59.30	2	9	20.76%
2019/08/21	0	0.00	3	58.80	59.50	-3	9	-30.41%
2019/08/19	1	58.50	0	0.00	57.70	1	9	10.20%
2019/08/15	0	0.00	1	58.90	58.90	-1	9	-10.14%
2019/08/14	0	0.00	1	58.30	58.30	-1	9	-10.05%
2019/08/07	2	54.50	0	0.00	54.80	2	9	21.16%
2019/08/02	0	0.00	2	55.10	55.30	-2	9	-21.32%
2019/07/30	2	55.40	0	0.00	55.50	2	9	21.39%
2019/07/29	2	55.40	0	0.00	55.40	2	9	21.28%
2019/07/26	3	55.17	0	0.00	55.40	3	9	31.25%
2019/07/24	2	54.00	0	0.00	54.30	2	9	20.41%
2019/05/31	0	0.00	3	53.30	53.80	-3	13	-21.95%
2019/04/01	0.1	53.40	0	0.00	52.50	0.1	46	0.24%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.01%
2019/03/28	2	52.80	0	0.00	52.60	2	47	4.21%
2019/03/27	4	53.33	5	52.50	54.10	-1	47	-2.06%
2019/03/26	5	51.71	0	0.00	52.00	5	47	10.55%
2019/01/14	0	0.00	6	53.30	52.00	-6	140	-4.27%
2019/01/07	6	52.87	0	0.00	52.10	6	199	3.00%
2019/01/03	0	0.00	2	51.60	51.50	-2	236	-0.85%
2019/01/02	2	51.75	0	0.00	52.50	2	273	0.73%
2018/12/28	0	0.00	2	48.60	52.40	-2	310	-0.64%
2018/12/26	0	0.00	1	53.50	55.00	-1	377	-0.27%
2018/12/25	3	58.00	0	0.00	61.00	3	460	0.65%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析