三地開發 (1438)-玉山-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股▲0.52%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	52.40	0	0.00	52.20	0	424	0.00%
2024/05/08	1	54.00	0	0.00	52.00	1	439	0.23%
2024/05/06	1	54.00	0	0.00	55.10	1	431	0.23%
2024/05/02	0	0.00	1	55.90	56.30	-1	423	-0.24%
2024/04/26	1	54.00	0	0.00	54.20	1	445	0.22%
2024/04/24	0	0.00	2	53.90	53.00	-2	451	-0.44%
2024/04/23	1	54.50	0	0.00	55.00	1	453	0.22%
2024/04/17	0	0.00	3	52.67	52.80	-3	445	-0.67%
2024/04/16	1	50.50	0	0.00	51.40	1	445	0.22%
2024/03/28	0	46.85	0	0.00	47.20	0	410	0.00%
2024/03/11	1	42.65	0	0.00	42.80	1	368	0.27%
2024/03/07	2	46.75	0	0.00	46.50	2	347	0.58%
2024/03/04	0	0.00	1.8	46.45	46.70	-1.8	335	-0.54%
2024/02/29	1.8	46.31	0	0.00	46.70	1.8	330	0.55%
2024/02/27	1	45.45	2	45.60	45.35	-1	324	-0.31%
2024/02/26	0	0.00	1	46.22	45.20	-1	313	-0.33%
2024/02/22	0	0.00	1	50.20	49.80	-1	286	-0.35%
2024/02/15	1	43.45	0	0.00	45.95	1	239	0.42%
2024/01/31	1	42.25	0	0.00	42.10	1	201	0.50%
2024/01/25	0	0.00	1	40.80	40.40	-1	174	-0.57%
2024/01/24	1	40.60	0	0.00	40.55	1	169	0.59%
2024/01/23	1	41.20	0	0.00	41.30	1	155	0.64%
2024/01/22	20	41.50	20	41.81	41.90	0	143	0.00%
2024/01/16	1	37.40	1	37.70	38.45	0	123	0.00%
2023/12/27	0	0.00	1	32.10	32.35	-1	70	-1.41%
2023/12/25	0	0.00	73	30.93	30.85	-73	65	-112.22%
2023/12/18	10	31.78	0	0.00	31.75	10	54	18.50%
2023/12/14	10	30.80	0	0.00	30.90	10	51	19.53%
2023/12/12	10	30.60	0	0.00	30.60	10	49	20.15%
2023/12/08	10	30.56	0	0.00	30.55	10	47	21.08%
2023/12/06	1	30.40	0	0.00	30.40	1	50	1.99%
2023/11/16	10	30.26	0	0.00	30.30	10	53	18.56%
2023/11/13	0	0.00	1	29.65	29.60	-1	53	-1.87%
2023/11/09	5	29.63	0	0.00	29.60	5	53	9.28%
2023/11/08	5	29.68	0	0.00	29.60	5	54	9.15%
2023/11/07	10	29.90	0.3	29.65	29.90	9.7	54	17.67%
2023/10/20	0	0.00	2	29.10	29.10	-2	52	-3.81%
2023/09/21	8	29.25	28	28.90	29.15	-20	68	-29.35%
2023/09/13	4	29.73	0	0.00	29.70	4	73	5.48%
2023/09/12	6	29.65	0	0.00	29.70	6	74	8.06%
2023/09/11	10	29.60	1	29.60	29.55	9	75	11.98%
2023/09/08	1	30.50	0	0.00	30.55	1	76	1.30%
2023/07/21	0	0.00	8	30.45	30.45	-8	100	-7.96%
2023/07/18	0	0.00	2	30.50	30.45	-2	108	-1.85%
2023/07/17	0	0.00	1	30.45	30.50	-1	109	-0.91%
2023/06/15	0	0.00	1	30.70	30.75	-1	164	-0.61%
2023/06/13	1	30.70	0	0.00	30.65	1	162	0.62%
2023/06/02	0	0.00	1	31.15	30.95	-1	229	-0.44%
2023/05/31	0	0.00	2	30.65	30.65	-2	243	-0.82%
2023/05/25	0	0.00	0	30.80	30.85	0	251	-0.01%
2023/05/22	1	30.50	1	30.85	30.75	0	261	0.00%
2023/05/09	12	31.16	110	30.61	30.40	-98	272	-36.00%	大賣/
2023/05/02	1	31.70	0	0.00	32.20	1	262	0.38%
2023/04/27	10	31.32	0	0.00	31.30	10	256	3.90%
2023/04/26	3	31.05	0	0.00	31.00	3	255	1.17%
2023/04/25	0	32.80	0	31.60	31.40	0	258	0.00%
2023/04/24	10	31.72	0	0.00	32.00	10	253	3.94%
2023/04/21	0	31.35	2	31.10	31.20	-2	252	-0.79%
2023/04/18	1	31.85	2	31.80	31.80	-1	244	-0.41%
2023/04/17	0	0.00	21	31.77	31.80	-21	244	-8.60%
2023/04/13	21	31.68	0	0.00	32.10	21	240	8.73%
2023/04/12	25	31.81	0	0.00	31.05	25	237	10.53%
2023/04/10	0.1	32.60	0	0.00	32.75	0.1	211	0.05%
2023/04/06	9	32.34	14	33.12	33.10	-5	206	-2.42%
2023/03/31	2	32.35	0	0.00	32.10	2	203	0.98%
2023/03/30	0	0.00	0	32.90	32.30	0	201	0.00%
2023/03/29	20	32.40	0	0.00	32.30	20	196	10.18%
2023/03/28	40	33.21	0	0.00	32.95	40	193	20.69%
2023/03/24	2	31.55	2	31.80	31.55	0	187	0.00%
2023/03/23	0.2	33.00	0	0.00	32.60	0.2	182	0.11%
2023/03/17	4	33.19	0	0.00	33.10	4	176	2.26%
2023/03/16	0.2	32.55	0	0.00	32.55	0.2	175	0.14%
2023/03/15	1.1	33.40	0	0.00	33.10	1.1	173	0.65%
2023/03/14	2	33.25	0	0.00	32.95	2	173	1.15%
2023/03/10	1	38.20	0	0.00	36.95	1	160	0.62%
2023/03/09	2	38.00	0	0.00	37.60	2	155	1.28%
2023/03/08	2	39.38	1	39.60	38.40	1	149	0.67%
2023/03/07	0	0.00	0.4	36.40	37.45	-0.4	120	-0.36%
2023/03/03	2	33.30	0	0.00	33.20	2	89	2.24%
2023/02/06	1	32.05	1	31.95	31.90	0	49	0.00%
2022/12/15	3	32.55	0	0.00	32.45	3	41	7.23%
2022/12/12	0	31.50	0	0.00	31.40	0	38	0.00%
2022/10/12	1	30.70	0	0.00	30.50	1	69	1.43%
2022/08/26	0	0.00	0.1	33.65	33.95	-0.1	96	-0.12%
2022/08/16	0	0.00	0.6	32.40	32.50	-0.6	93	-0.68%
2022/08/12	0	0.00	3	32.55	32.55	-3	92	-3.23%
2022/08/10	0	0.00	8	32.73	32.60	-8	93	-8.60%
2022/08/09	6	34.09	0	0.00	33.45	6	90	6.61%
2022/08/08	5	32.87	0	0.00	33.00	5	85	5.87%
2022/07/07	0	0.00	10	32.00	32.00	-10	78	-12.76%
2022/06/23	0	0.00	10	29.70	30.05	-10	88	-11.26%
2022/05/23	1	32.45	1	32.30	32.20	0	100	0.00%
2022/05/13	0	0.00	0	31.92	32.10	0	106	-0.04%
2022/04/26	10	33.28	10	33.03	33.00	0	121	0.00%
2022/04/25	0	0.00	1	32.65	32.35	-1	118	-0.84%
2022/04/14	1	33.10	0	0.00	32.55	1	112	0.89%
2022/04/11	0	0.00	1	30.60	30.50	-1	95	-1.04%
2022/03/22	0	0.00	5	30.35	30.45	-5	90	-5.50%
2022/03/16	0	0.00	10	30.20	30.30	-10	93	-10.73%
2022/03/15	0	0.00	2	30.25	30.30	-2	94	-2.12%
2022/03/11	0	0.00	15	30.50	30.50	-15	97	-15.31%
2022/03/08	0	0.00	11	29.88	29.85	-11	107	-10.27%
2022/03/07	5	30.30	0	0.00	30.35	5	119	4.18%
2022/03/04	0	0.00	11	30.43	30.35	-11	138	-7.94%
2022/03/03	1	30.40	0	0.00	30.50	1	141	0.70%
2022/02/23	0	0.00	5	30.54	30.35	-5	150	-3.32%
2022/02/21	0	0.00	2	30.68	30.70	-2	157	-1.27%
2022/02/17	2	30.40	0	0.00	30.35	2	165	1.21%
2022/02/16	5	30.76	1	30.75	30.55	4	174	2.29%
2022/02/15	2	30.00	0	0.00	30.40	2	178	1.12%
2022/01/26	2	29.30	0	0.00	29.50	2	192	1.04%
2022/01/10	0	0.00	1	30.00	30.05	-1	203	-0.49%
2021/12/22	25	30.30	0	0.00	30.25	25	220	11.35%
2021/12/17	2	30.78	0	0.00	30.40	2	219	0.91%
2021/12/16	0	0.00	1	31.35	31.35	-1	218	-0.46%
2021/12/15	1	30.50	0	0.00	30.75	1	216	0.46%
2021/12/13	0	0.00	1	30.30	30.40	-1	215	-0.46%
2021/12/09	0	0.00	1	30.60	30.60	-1	215	-0.46%
2021/12/08	0	0.00	1	30.35	30.30	-1	214	-0.47%
2021/12/07	0	0.00	3	30.65	30.65	-3	211	-1.42%
2021/12/06	0	0.00	1	31.05	30.85	-1	209	-0.48%
2021/12/03	0	0.00	1	30.60	30.20	-1	206	-0.48%
2021/11/30	1	30.60	3	30.67	31.00	-2	189	-1.06%
2021/11/22	0	0.00	1	34.00	33.95	-1	164	-0.61%
2021/11/17	2	34.20	4	35.05	33.90	-2	147	-1.36%
2021/11/16	15	35.10	1	34.30	34.20	14	143	9.76%
2021/11/15	6	36.14	3	35.88	35.75	3	136	2.20%
2021/11/12	3	35.13	1	35.15	35.15	2	126	1.58%
2021/11/11	1	35.85	1	36.00	35.15	0	121	0.00%
2021/11/10	5	35.20	5	35.58	35.10	0	108	0.00%
2021/11/03	0	0.00	0.5	33.15	33.15	-0.5	88	-0.56%
2021/10/19	1	32.20	1	32.80	32.90	0	82	0.00%
2021/10/15	1	32.00	0	0.00	32.00	1	99	1.01%
2021/09/28	0	0.00	3	29.58	29.20	-3	77	-3.89%
2021/09/13	2	32.00	0	0.00	31.65	2	73	2.72%
2021/09/07	1	32.00	0	0.00	31.90	1	72	1.37%
2021/08/31	0.1	32.35	11	32.18	31.05	-11	67	-16.15%
2021/08/20	1	27.60	0	0.00	28.00	1	62	1.59%
2021/08/19	0	0.00	2	28.55	28.45	-2	62	-3.19%
2021/08/18	0	0.00	2	29.00	28.85	-2	62	-3.19%
2021/08/16	0	0.00	2	29.40	29.05	-2	64	-3.10%
2021/08/10	0	0.00	1	30.20	30.00	-1	66	-1.51%
2021/08/06	0	0.00	3	30.95	30.45	-3	66	-4.52%
2021/07/29	1	30.70	0	0.00	30.20	1	69	1.44%
2021/07/27	1	31.60	2	30.50	30.10	-1	72	-1.38%
2021/07/26	1	31.25	3	32.25	31.60	-2	75	-2.64%
2021/07/23	0	0.00	1	35.00	34.55	-1	71	-1.41%
2021/07/22	5	35.14	0	0.00	35.30	5	68	7.26%
2021/07/21	0	0.00	1	32.75	32.75	-1	59	-1.69%
2021/07/06	1	29.25	0	0.00	29.00	1	72	1.38%
2021/06/30	0	0.00	2	29.30	29.10	-2	105	-1.90%
2021/06/28	0	0.00	2	29.80	30.15	-2	128	-1.55%
2021/06/24	0	0.00	5	30.35	30.75	-5	145	-3.45%
2021/06/17	0	0.00	4	30.43	30.90	-4	168	-2.38%
2021/06/15	1	30.35	1	30.50	30.50	0	172	0.00%
2021/06/01	0	0.00	2	31.00	31.30	-2	175	-1.14%
2021/04/28	1	32.00	0	0.00	32.40	1	165	0.60%
2021/04/26	1	33.70	0	0.00	33.65	1	164	0.61%
2021/04/22	2	35.00	0	0.00	35.00	2	160	1.25%
2021/04/21	6	35.25	0	0.00	35.40	6	157	3.81%
2021/04/19	2	34.10	0	0.00	34.50	2	155	1.28%
2021/04/15	2	34.80	0	0.00	35.30	2	154	1.29%
2021/04/13	1	35.70	0	0.00	34.80	1	150	0.66%
2021/04/09	1	36.05	0	0.00	35.00	1	145	0.69%
2021/04/08	1	38.05	0	0.00	37.15	1	141	0.71%
2021/04/07	0	0.00	12	37.09	37.85	-12	137	-8.70%
2021/04/06	17	36.28	0	0.00	36.55	17	128	13.26%
2021/04/01	13	32.66	0	0.00	33.25	13	111	11.65%
2021/03/31	2	30.25	0	0.00	30.25	2	97	2.04%
2021/03/30	0	0.00	2	26.30	27.50	-2	88	-2.26%
2021/03/29	0	0.00	13	27.10	25.90	-13	83	-15.53%
2021/03/17	15	12.62	0	0.00	12.50	15	69	21.59%
2021/03/11	0	0.00	10	11.45	12.30	-10	54	-18.46%
2021/03/05	0	0.00	3	11.40	11.50	-3	55	-5.42%
2021/02/24	1	11.35	0	0.00	11.35	1	60	1.65%
2021/02/01	6	11.90	0	0.00	11.85	6	69	8.59%
2021/01/29	20	11.92	0	0.00	11.95	20	76	26.16%
2021/01/28	2	12.00	0	0.00	11.95	2	77	2.58%
2020/11/30	0	0.00	1	12.65	12.70	-1	131	-0.76%
2020/11/24	0	0.00	1	12.75	12.50	-1	124	-0.80%
2020/11/16	1	12.75	0	0.00	12.80	1	118	0.84%
2020/11/05	0	0.00	10	12.05	12.40	-10	103	-9.66%
2020/11/02	11	11.75	0	0.00	11.75	11	96	11.42%
2020/09/23	5	13.80	0	0.00	14.15	5	78	6.39%
2020/09/18	0	0.00	1	14.35	14.35	-1	71	-1.40%
2020/09/17	10	14.35	1	14.60	14.20	9	67	13.28%
2020/09/16	10	14.35	4	14.45	14.40	6	64	9.34%
2020/09/15	7	14.31	0	0.00	14.30	7	61	11.43%
2020/09/14	10	14.40	0	0.00	14.55	10	58	17.05%
2020/09/11	6	14.48	0	0.00	14.45	6	54	11.01%
2019/09/09	0	0.00	10	13.20	13.00	-10	93	-10.69%
2019/04/10	0	0.00	10	11.04	10.85	-10	473	-2.11%
2019/04/09	0	0.00	3	10.43	10.45	-3	471	-0.64%
2019/03/29	5	10.40	0	0.00	10.40	5	459	1.09%
2019/03/28	0	0.00	3	10.90	10.90	-3	456	-0.66%
2019/03/27	2	11.25	0	0.00	11.15	2	453	0.44%
2019/03/25	0	0.00	2	11.05	11.10	-2	446	-0.45%
2019/03/20	5	11.58	0	0.00	11.60	5	445	1.12%
2019/03/19	4	11.33	0	0.00	11.30	4	456	0.88%
2019/03/11	2	10.35	0	0.00	11.00	2	415	0.48%
2018/10/31	0	0.00	2	7.08	7.10	-2	51	-3.85%
2018/10/29	2	7.60	0	0.00	7.50	2	53	3.73%
2018/10/05	0	0.00	5	7.70	7.60	-5	71	-6.96%
2018/10/04	0	0.00	4	7.70	7.55	-4	70	-5.64%
2018/10/01	0	0.00	6	7.55	7.55	-6	68	-8.75%
2018/08/01	0	0.00	5	7.71	7.78	-5	153	-3.27%
2018/07/30	0	0.00	41	7.69	7.74	-41	151	-27.10%
2018/07/26	0	0.00	0.2	7.54	7.70	-0.2	152	-0.13%
2018/06/29	6	7.78	0	0.00	8.48	6	186	3.21%
2018/06/28	10	8.60	0	0.00	8.60	10	179	5.56%
2018/06/20	19	6.96	0	0.00	6.98	19	157	12.04%
2018/06/19	28	7.00	0	0.00	6.95	28	155	17.99%
2018/06/12	4	6.90	0	0.00	6.90	4	159	2.51%
2018/06/11	2	6.90	0	0.00	6.90	2	161	1.24%
2018/06/08	2	6.95	0	0.00	6.93	2	166	1.20%
2018/03/12	0	0.00	2	6.39	6.93	-2	72	-2.74%
2018/03/08	1	6.30	0	0.00	6.89	1	65	1.52%
2018/03/07	1	7.10	0	0.00	7.00	1	61	1.61%