巨庭 (1539)-玉山-高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	29.50	1	30.45	29.30	0	3,352	0.00%
2024/10/23	2	30.90	0	0.00	30.70	2	3,322	0.06%
2024/10/22	1	29.40	0	0.00	29.75	1	3,291	0.03%
2024/10/18	5	29.65	0	0.00	29.00	5	3,243	0.15%
2024/10/17	2	29.10	3	29.28	29.60	-1	3,241	-0.03%
2024/10/16	0	0.00	1	27.90	28.05	-1	3,193	-0.03%
2024/10/14	3	26.97	0.1	27.00	27.05	2.9	3,168	0.09%
2024/10/11	0	0.00	0.1	27.10	26.85	-0.1	3,159	0.00%
2024/10/09	2	27.38	0	0.00	27.45	2	3,147	0.06%
2024/10/04	6	29.96	0	0.00	30.20	6	3,082	0.19%
2024/10/01	0	0.00	24	30.60	31.25	-24	3,057	-0.78%
2024/09/30	0	0.00	3	30.60	30.90	-3	3,045	-0.10%
2024/09/27	0	0.00	2	31.38	31.00	-2	3,028	-0.07%
2024/09/26	10	31.78	1	31.70	31.60	9	2,998	0.30%
2024/09/25	7	32.53	1	32.55	32.50	6	2,960	0.20%
2024/09/24	15.1	33.91	9	32.47	32.25	6.1	2,901	0.21%
2024/09/23	28	33.23	18	33.61	35.00	10	2,664	0.38%
2024/09/20	5	31.38	1	31.60	31.85	4	2,466	0.16%
2024/09/19	0.1	31.45	1	31.10	31.60	-0.9	2,402	-0.04%
2024/09/16	3.1	31.69	2	31.30	30.80	1.1	2,327	0.05%
2024/09/12	0	0.00	4	31.04	30.80	-4	2,175	-0.18%
2024/09/11	0	0.00	2	31.10	29.50	-2	2,079	-0.10%
2024/09/10	8	30.72	11	31.18	30.00	-3	1,972	-0.15%
2024/09/09	15	34.36	11	33.53	33.30	4	1,846	0.22%
2024/09/06	9	33.20	26.3	32.88	33.60	-17.3	1,640	-1.05%
2024/09/05	49	34.80	35	34.18	33.10	14	1,464	0.96%
2024/09/04	16	31.94	8	31.32	33.05	8	741	1.08%
2024/09/03	3.1	29.40	1	28.85	30.05	2.1	552	0.38%
2024/09/02	11.2	30.44	4	30.00	28.85	7.2	449	1.60%
2024/08/30	1	29.30	0	0.00	29.40	1	266	0.38%
2024/08/19	0	0.00	1	24.20	24.35	-1	174	-0.57%
2024/08/16	1	24.45	0	0.00	24.30	1	172	0.58%
2024/08/01	1	23.95	1	23.75	23.85	0	151	0.00%
2024/07/08	0	0.00	3	24.25	24.35	-3	150	-2.00%
2024/06/26	0	0.00	32	24.28	24.35	-32	168	-19.05%
2024/06/24	0	0.00	43	24.02	24.00	-43	164	-26.19%
2024/06/17	0	0.00	2	23.60	24.00	-2	163	-1.22%
2024/06/14	1	23.60	0	0.00	23.55	1	162	0.62%
2024/06/12	2	23.45	0	0.00	23.45	2	168	1.19%
2024/06/07	14	23.73	0	0.00	23.70	14	174	8.00%
2024/06/06	1	23.75	0	0.00	23.65	1	186	0.54%
2024/05/31	2	23.73	0	0.00	23.70	2	262	0.76%
2024/05/29	1	23.85	0	0.00	23.85	1	265	0.38%
2024/05/28	3	23.80	0	0.00	23.80	3	264	1.13%
2024/05/22	14	23.86	0	0.00	23.85	14	267	5.24%
2024/05/21	37	23.90	0	0.00	23.90	37	269	13.74%
2024/05/17	2	23.90	0	0.00	23.75	2	271	0.74%
2024/05/08	0	0.00	1	23.30	23.80	-1	272	-0.37%
2024/05/06	0	0.00	4	25.00	24.95	-4	267	-1.50%
2024/05/03	1	25.10	0	0.00	24.85	1	280	0.36%
2024/04/26	0	0.00	2	24.10	24.15	-2	273	-0.73%
2024/04/24	4	24.50	2	24.45	24.45	2	271	0.74%
2024/04/16	5	24.01	2	23.43	23.85	3	258	1.16%
2024/04/12	0	0.00	2	24.80	24.85	-2	250	-0.80%
2024/04/11	0	0.00	2	24.70	24.75	-2	249	-0.80%
2024/04/09	4	25.60	0	0.00	25.30	4	243	1.64%
2024/04/03	13	25.58	11	25.15	25.10	2	234	0.85%
2024/04/02	3	25.30	0	0.00	25.60	3	231	1.30%
2024/03/07	1	26.20	1	25.55	25.35	0	159	0.00%
2024/03/04	0	0.00	2	24.05	24.20	-2	113	-1.76%
2024/02/22	0	0.00	1	24.65	24.50	-1	115	-0.86%
2024/02/02	0	0.00	3	23.88	24.05	-3	116	-2.58%
2024/01/26	2	24.80	0	0.00	24.60	2	124	1.60%
2024/01/23	1	23.15	0	0.00	23.10	1	110	0.90%
2024/01/09	2	24.20	0	0.00	23.95	2	111	1.80%
2024/01/04	1	24.10	0	0.00	24.10	1	110	0.90%
2024/01/03	0	0.00	5	23.95	24.10	-5	111	-4.49%
2023/12/07	0	0.00	1	24.85	24.85	-1	114	-0.87%
2023/12/04	1	25.40	0	0.00	25.35	1	113	0.88%
2023/11/23	0	0.00	1	23.60	24.15	-1	108	-0.92%
2023/11/22	0	0.00	1	23.70	23.70	-1	115	-0.87%
2023/11/09	1	23.45	0	0.00	23.55	1	143	0.70%
2023/08/28	3	24.27	1	24.75	24.30	2	277	0.72%
2023/08/25	1	28.30	0	0.00	28.25	1	269	0.37%
2023/07/25	0	0.00	3	27.48	27.70	-3	262	-1.15%
2023/07/19	1	27.50	0	0.00	27.50	1	272	0.37%
2023/07/04	0	0.00	1	29.15	29.15	-1	328	-0.30%
2023/06/16	0	0.00	1	29.20	29.25	-1	505	-0.20%
2023/06/14	2	30.33	5	29.97	29.90	-3	503	-0.60%
2023/06/09	2	28.98	0	0.00	28.50	2	482	0.41%
2023/06/08	1	28.80	1	28.65	28.65	0	492	0.00%
2023/06/06	0	0.00	3	28.55	28.65	-3	540	-0.55%
2023/05/29	0	0.00	1	28.10	28.10	-1	816	-0.12%
2023/05/24	1	28.60	0	0.00	28.60	1	838	0.12%
2023/05/22	1	28.35	0	0.00	28.30	1	845	0.12%
2023/04/17	0	0.00	1	31.40	31.45	-1	890	-0.11%
2023/04/11	0	0.00	1	31.45	31.30	-1	867	-0.12%
2023/04/10	1	31.50	0	0.00	31.30	1	868	0.12%
2023/03/31	1	32.10	2	32.18	32.05	-1	861	-0.12%
2023/03/30	1	32.15	1	32.10	32.20	0	895	0.00%
2023/03/29	1	31.10	0	0.00	30.95	1	887	0.11%
2023/03/24	1	32.45	4	32.70	31.90	-3	891	-0.34%
2023/03/23	1	30.95	1	30.85	30.80	0	784	0.00%
2023/03/21	0	0.00	3	30.50	30.60	-3	775	-0.39%
2023/03/17	1	29.80	0	0.00	29.60	1	786	0.13%
2023/03/13	2	30.88	1	30.70	30.95	1	875	0.11%
2023/03/10	4	31.86	1	31.45	31.35	3	904	0.33%
2023/03/09	1	32.55	1	32.50	32.75	0	967	0.00%
2023/03/08	3	33.13	3	33.18	33.40	0	965	0.00%
2023/03/07	3	32.72	6	32.78	32.50	-3	967	-0.31%
2023/03/06	12	33.97	8	34.15	33.50	4	949	0.42%
2023/03/03	3	31.98	13	31.87	32.35	-10	855	-1.17%
2023/02/23	0	0.00	1	30.40	30.00	-1	848	-0.12%
2023/02/17	1	29.25	1	29.40	29.40	0	971	0.00%
2023/02/06	0	0.00	1	29.10	29.20	-1	1,488	-0.07%
2023/02/01	0	0.00	2	29.03	29.10	-2	1,587	-0.13%
2023/01/31	1	28.80	1	28.60	28.85	0	1,600	0.00%
2023/01/30	0	0.00	1	28.20	28.30	-1	1,610	-0.06%
2023/01/13	4	27.56	0	0.00	27.40	4	1,642	0.24%
2023/01/12	1	28.70	0	0.00	28.00	1	1,651	0.06%
2023/01/11	2	28.45	0	0.00	28.40	2	1,670	0.12%
2023/01/06	1	29.30	0	0.00	29.30	1	1,716	0.06%
2023/01/05	1	29.60	0	0.00	29.40	1	1,742	0.06%
2022/12/28	1	28.60	0	0.00	28.45	1	1,893	0.05%
2022/12/27	0	0.00	1	29.05	29.05	-1	1,917	-0.05%
2022/12/23	1	29.30	1	29.35	29.45	0	1,952	0.00%
2022/12/22	7	30.56	9	30.54	29.90	-2	1,975	-0.10%
2022/12/21	1	28.60	5	28.56	29.20	-4	1,954	-0.20%
2022/12/20	2	28.45	0	0.00	28.05	2	1,970	0.10%
2022/12/19	1	29.20	0	0.00	29.00	1	2,002	0.05%
2022/12/16	1	30.05	0	0.00	30.00	1	2,026	0.05%
2022/12/14	1	30.65	0	0.00	30.75	1	2,046	0.05%
2022/12/09	2	30.80	41	30.81	30.85	-39	2,120	-1.84%
2022/12/08	1	31.60	10	31.47	31.50	-9	2,162	-0.42%
2022/12/07	4	31.20	0	0.00	31.20	4	2,186	0.18%
2022/12/05	0	0.00	8	32.70	32.70	-8	2,270	-0.35%
2022/12/02	5	33.27	0	0.00	33.00	5	2,297	0.22%
2022/12/01	0	0.00	16	33.81	33.80	-16	2,356	-0.68%
2022/11/30	14	32.54	0	0.00	32.55	14	2,608	0.54%
2022/11/29	1	32.70	7	32.27	32.35	-6	2,607	-0.23%
2022/11/28	5	31.50	0	0.00	31.45	5	2,610	0.19%
2022/11/25	2	31.50	1	30.95	30.85	1	2,618	0.04%
2022/11/24	2	31.38	2	31.43	31.50	0	2,615	0.00%
2022/11/23	2	31.65	1	31.95	31.80	1	2,634	0.04%
2022/11/22	1	31.20	0	0.00	30.95	1	2,642	0.04%
2022/11/21	2	31.55	0	0.00	31.60	2	2,654	0.08%
2022/11/18	9	31.92	2	31.60	32.05	7	2,661	0.26%
2022/11/17	4	31.79	7	32.03	31.65	-3	2,641	-0.11%
2022/11/15	5	30.71	0	0.00	30.65	5	3,010	0.17%
2022/11/14	0	0.00	1	30.85	31.00	-1	3,587	-0.03%
2022/11/11	5	31.75	2	31.63	31.10	3	3,592	0.08%
2022/11/10	4	30.95	6	32.08	32.10	-2	3,847	-0.05%
2022/11/09	7	31.16	9	31.26	31.05	-2	4,087	-0.05%
2022/11/08	1	31.25	6	30.15	30.10	-5	4,236	-0.12%
2022/11/07	13	31.81	6	31.72	30.75	7	4,369	0.16%
2022/11/04	1	29.70	1	31.75	31.75	0	4,314	0.00%
2022/11/03	5	28.60	2	28.30	28.90	3	4,316	0.07%
2022/11/02	6	28.61	1	29.30	28.65	5	4,339	0.12%
2022/11/01	2	28.05	0	0.00	29.00	2	4,341	0.05%
2022/10/31	11	27.70	19	27.36	27.75	-8	4,447	-0.18%
2022/10/28	2	26.58	0	0.00	26.25	2	4,530	0.04%
2022/10/27	0	0.00	4	27.13	27.15	-4	4,656	-0.09%
2022/10/26	2	25.60	1	26.10	25.80	1	4,677	0.02%
2022/10/25	1	26.10	0	0.00	26.10	1	4,714	0.02%
2022/10/24	0	0.00	6	26.72	26.40	-6	4,780	-0.13%
2022/10/21	2	26.08	0	0.00	25.70	2	4,892	0.04%
2022/10/20	8	26.70	6	26.26	26.80	2	5,101	0.04%
2022/10/19	1	28.55	1	28.10	27.20	0	5,697	0.00%
2022/10/18	2	27.75	0.2	27.50	27.75	1.9	5,853	0.03%
2022/10/17	1	27.30	1	26.55	27.65	0	5,862	0.00%
2022/10/14	1	28.10	0	0.00	27.50	1	5,886	0.02%
2022/10/13	1	26.80	0	26.75	26.80	1	5,911	0.02%
2022/10/12	2	28.28	2	28.15	28.30	0	5,963	0.00%
2022/10/11	2	28.25	1	28.80	28.25	1	6,054	0.02%
2022/10/07	4	30.04	1	30.15	29.65	3	6,208	0.05%
2022/10/05	3	32.35	27	31.94	31.70	-24	6,258	-0.38%
2022/10/04	0	0.00	0.2	32.10	32.85	-0.2	6,278	0.00%
2022/09/30	1	30.80	1	31.25	31.65	0	6,469	0.00%
2022/09/29	0	0.00	3	32.17	31.65	-3	6,520	-0.05%
2022/09/28	0	0.00	2	31.30	31.00	-2	6,553	-0.03%
2022/09/27	4	32.68	4	32.40	33.00	0	6,572	0.00%
2022/09/26	6	32.28	0	0.00	32.35	6	6,588	0.09%
2022/09/23	5	34.68	0	0.00	33.85	5	6,632	0.08%
2022/09/22	0	0.00	1	36.05	36.05	-1	6,904	-0.01%
2022/09/21	3	35.50	0	0.00	35.45	3	7,077	0.04%
2022/09/20	1	35.90	3	35.72	35.90	-2	7,092	-0.03%
2022/09/19	4	35.04	1	35.70	34.90	3	7,107	0.04%
2022/09/16	2	36.13	1	36.75	35.70	1	7,123	0.01%
2022/09/15	2	36.80	0	0.00	36.50	2	7,161	0.03%
2022/09/14	17	37.19	19	37.12	37.40	-2	7,180	-0.03%
2022/09/13	18	37.33	18	37.36	36.85	0	7,236	0.00%
2022/09/12	1	35.60	1	37.30	37.00	0	7,275	0.00%
2022/09/08	1	37.30	1	37.95	37.20	0	7,380	0.00%
2022/09/07	7	37.54	0	0.00	37.10	7	7,435	0.09%
2022/09/06	24.3	42.29	12	40.60	38.00	12.3	7,396	0.17%
2022/09/05	2	42.60	1	42.90	41.95	1	7,107	0.01%
2022/09/02	5.3	45.06	0	0.00	43.20	5.3	7,145	0.07%
2022/09/01	0	0.00	2	48.65	47.30	-2	7,135	-0.03%
2022/08/26	0	0.00	1	48.90	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	1.1	48.50	49.00	-1.1	7,166	-0.02%
2022/08/24	2	47.48	0	0.00	47.30	2	7,161	0.03%
2022/08/23	0	0.00	8	47.14	48.30	-8	7,195	-0.11%
2022/08/22	15.2	47.06	18	48.29	46.55	-2.8	7,759	-0.04%
2022/08/19	47.2	47.38	30	47.36	47.00	17.2	8,083	0.21%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	13	39.35	11	41.27	41.45	2	8,197	0.02%
2022/08/16	2	35.98	113	37.52	37.70	-111	7,925	-1.40%	大賣/鉅額交易
2022/08/15	1	32.95	16	33.01	34.30	-15	7,662	-0.20%
2022/08/12	63	31.99	7	32.65	31.20	56	7,446	0.75%
2022/08/11	0	0.00	1	31.10	32.50	-1	7,264	-0.01%
2022/08/10	1	29.90	0	0.00	30.10	1	7,202	0.01%
2022/08/09	40	31.41	0	0.00	31.15	40	7,154	0.56%
2022/08/08	62	32.04	3	32.17	32.00	59	7,128	0.83%
2022/08/05	13	32.51	4	32.88	32.30	9	7,113	0.13%
2022/08/04	12	32.15	27	32.21	32.00	-15	7,004	-0.21%
2022/08/03	17	31.20	10	31.79	32.00	7	6,866	0.10%
2022/08/02	1	30.40	5	31.04	31.00	-4	6,736	-0.06%
2022/08/01	2	31.68	7	32.11	31.70	-5	6,722	-0.07%
2022/07/29	7	31.28	3	31.65	31.80	4	6,693	0.06%
2022/07/28	11	31.83	6	31.73	30.90	5	6,635	0.08%
2022/07/27	19	32.28	22	32.13	32.20	-3	6,515	-0.05%
2022/07/26	45	32.70	32	32.76	33.20	13	6,311	0.21%
2022/07/25	17	30.31	15	30.88	31.55	2	5,723	0.03%
2022/07/21	0	0.00	2	28.83	28.70	-2	5,549	-0.04%
2022/07/20	0	0.00	2	28.25	28.40	-2	5,535	-0.04%
2022/07/18	0	0.00	2	29.30	29.65	-2	5,428	-0.04%
2022/07/15	5	28.89	4	29.16	29.40	1	5,345	0.02%
2022/07/14	1	27.20	1	27.65	27.25	0	5,180	0.00%
2022/07/11	0	0.00	1.3	26.85	27.60	-1.3	5,005	-0.03%
2022/07/08	6	26.81	6	27.13	27.25	0	4,936	0.00%
2022/07/07	1	24.25	3	24.10	25.70	-2	4,768	-0.04%
2022/07/06	2.3	24.26	5	23.90	23.40	-2.7	4,694	-0.06%
2022/07/05	0	0.00	1	25.60	25.50	-1	4,634	-0.02%
2022/07/04	2	25.95	1	26.30	25.40	1	4,589	0.02%
2022/07/01	2	27.15	1	26.65	26.25	1	4,548	0.02%
2022/06/30	13	29.63	13	28.92	28.10	0	4,462	0.00%
2022/06/29	16	28.01	16	28.99	29.35	0	4,156	0.00%
2022/06/27	1	27.55	0	0.00	27.30	1	3,934	0.03%
2022/06/24	2	26.98	1	26.80	26.30	1	3,894	0.03%
2022/06/23	1	26.35	1	26.55	26.00	0	3,858	0.00%
2022/06/22	4	26.50	3	26.12	26.25	1	3,794	0.03%
2022/06/21	1	27.75	5	27.89	27.40	-4	3,712	-0.11%
2022/06/20	3	27.80	10	28.11	26.75	-7	3,619	-0.19%
2022/06/17	11	28.85	6	29.48	28.65	5	3,488	0.14%
2022/06/16	2	35.65	2	35.00	31.80	0	3,303	0.00%
2022/06/13	3	33.83	1	35.10	33.15	2	3,109	0.06%
2022/06/09	3	33.18	0	0.00	32.50	3	3,000	0.10%
2022/06/08	3	32.93	0	0.00	32.65	3	2,976	0.10%
2022/06/07	1	33.60	0	0.00	33.30	1	2,946	0.03%
2022/06/06	0	0.00	10	32.60	32.65	-10	2,920	-0.34%
2022/06/02	1	32.00	6	32.23	31.95	-5	2,872	-0.17%
2022/06/01	4	32.53	1	32.70	32.30	3	2,837	0.11%
2022/05/31	1	31.75	2	31.78	31.80	-1	2,798	-0.04%
2022/05/30	54	33.16	42	33.40	32.50	12	2,733	0.44%
2022/05/27	32	30.88	29	31.14	32.80	3	2,121	0.14%
2022/05/26	17	27.47	15	29.78	29.85	2	1,397	0.14%
2022/05/25	48	26.24	51	26.29	27.15	-3	1,053	-0.28%
2022/05/24	22	24.81	21	26.05	26.05	1	654	0.15%
2022/05/23	5	22.14	27	23.41	23.70	-22	582	-3.78%
2022/05/04	1	22.80	0	0.00	22.85	1	332	0.30%
2022/05/03	1	22.85	0	0.00	23.00	1	321	0.31%
2022/04/28	0	0.00	1	22.15	22.00	-1	283	-0.35%
2022/04/21	1	21.55	0	0.00	21.40	1	199	0.50%
2022/04/20	0	0.00	1	20.05	20.80	-1	166	-0.60%
2022/04/13	1	19.25	0	0.00	19.25	1	146	0.68%
2022/03/03	0	0.00	12	19.35	19.50	-12	420	-2.86%
2022/02/24	0	0.00	5	18.96	19.00	-5	428	-1.17%
2022/01/19	0	0.00	1	19.70	19.70	-1	484	-0.21%
2022/01/07	0	0.00	1	21.20	21.30	-1	472	-0.21%
2021/12/24	1	22.50	0	0.00	22.45	1	453	0.22%
2021/12/20	3	22.00	0	0.00	21.50	3	438	0.68%
2021/12/17	0	0.00	1	22.10	21.70	-1	432	-0.23%
2021/12/16	0	0.00	3	23.05	22.60	-3	420	-0.71%
2021/12/15	3	23.10	0	0.00	23.10	3	416	0.72%
2021/12/14	4	22.74	2	22.78	22.55	2	410	0.49%
2021/12/10	0	0.00	1	23.40	23.55	-1	387	-0.26%
2021/12/09	20	24.32	10	23.72	23.70	10	364	2.74%
2021/12/08	3	23.97	0	0.00	24.00	3	327	0.92%
2021/12/07	3	22.90	4	23.95	24.15	-1	284	-0.35%
2021/12/06	0	0.00	2	22.20	22.30	-2	223	-0.90%
2021/12/03	5	20.82	0	0.00	20.85	5	173	2.88%
2021/06/24	0	0.00	2	18.20	18.25	-2	169	-1.18%
2021/06/17	0	0.00	1	18.50	18.45	-1	208	-0.48%
2021/06/16	0	0.00	1	18.10	18.05	-1	208	-0.48%
2021/06/08	0	0.00	1	18.25	18.10	-1	206	-0.48%
2021/05/19	1	17.05	0	0.00	17.20	1	205	0.49%
2021/05/13	1	17.80	0	0.00	17.20	1	201	0.50%
2021/04/26	1	20.75	0	0.00	20.65	1	177	0.56%
2021/04/23	1	20.40	0	0.00	20.65	1	176	0.57%
2021/04/19	1	21.70	0	0.00	21.60	1	167	0.60%
2021/03/31	0	0.00	1	21.10	21.80	-1	126	-0.79%
2021/03/25	1	21.00	1	20.85	21.00	0	99	0.00%
2021/03/24	0	0.00	4	19.40	20.15	-4	74	-5.35%
2021/03/10	0	0.00	2	18.73	18.80	-2	69	-2.87%
2021/01/28	0	0.00	5	18.00	18.00	-5	92	-5.38%
2021/01/21	5	17.95	0	0.00	17.95	5	94	5.31%
2020/12/24	0	0.00	4	19.90	19.85	-4	111	-3.58%
2020/11/25	1	20.15	0	0.00	20.20	1	290	0.34%
2020/11/24	0	0.00	1	20.10	19.80	-1	289	-0.35%
2020/11/13	1	19.50	0	0.00	19.40	1	344	0.29%
2020/11/10	0	0.00	3	20.42	20.40	-3	357	-0.84%
2020/11/05	0	0.00	3	19.60	19.60	-3	355	-0.84%
2020/10/29	6	19.53	0	0.00	19.55	6	363	1.65%
2020/10/21	4	20.38	0	0.00	20.55	4	402	0.99%
2020/10/14	1	21.10	0	0.00	20.85	1	419	0.24%
2020/10/13	1	21.25	0	0.00	20.85	1	418	0.24%
2020/09/14	1	21.25	3	22.30	22.70	-2	251	-0.80%
2020/09/09	0	0.00	1	20.95	20.95	-1	222	-0.45%
2020/09/08	0	0.00	2	21.15	20.95	-2	220	-0.91%
2020/09/01	1	20.70	0	0.00	20.80	1	208	0.48%
2020/08/28	1	21.25	0	0.00	21.00	1	204	0.49%
2020/08/24	0	0.00	6	22.04	21.80	-6	196	-3.06%
2020/08/21	5	21.39	5	21.26	21.60	0	188	0.00%
2020/08/20	2	19.85	0	0.00	20.60	2	175	1.14%
2020/08/19	1	20.70	13	20.57	20.50	-12	170	-7.04%
2020/08/18	0	0.00	6	19.38	19.90	-6	158	-3.78%
2020/08/13	7	18.49	0	0.00	18.65	7	140	4.99%
2020/08/06	0	0.00	2	19.38	19.45	-2	177	-1.13%
2020/08/03	1	18.90	0	0.00	19.00	1	174	0.57%
2020/07/27	0	0.00	10	19.76	19.95	-10	159	-6.26%
2020/07/24	2	18.63	6	18.95	18.65	-4	134	-2.98%
2020/07/21	1	16.80	0	0.00	17.05	1	112	0.89%
2020/07/01	2	17.20	0	0.00	17.30	2	113	1.77%
2020/06/23	0	0.00	1	17.85	17.85	-1	117	-0.85%
2020/06/22	1	17.95	0	0.00	17.80	1	118	0.84%
2020/05/29	0	0.00	2	18.08	18.10	-2	135	-1.48%
2020/05/28	15	18.27	15	17.86	17.60	0	131	0.00%
2020/05/19	1	17.30	0	0.00	17.35	1	123	0.81%
2020/05/15	7	17.34	0	0.00	17.80	7	119	5.87%
2020/05/14	0	0.00	3	18.08	18.10	-3	109	-2.73%
2020/05/13	0	0.00	1	16.55	16.55	-1	82	-1.21%
2020/02/20	1	19.10	0	0.00	19.00	1	42	2.33%
2019/11/04	4	20.40	0	0.00	20.35	4	83	4.79%
2019/10/30	0	0.00	1	20.45	20.70	-1	87	-1.14%
2019/10/03	1	19.90	0	0.00	20.00	1	93	1.07%
2019/10/02	1	20.10	0	0.00	20.05	1	95	1.05%
2019/09/26	2	20.60	0	0.00	20.55	2	95	2.09%
2019/09/25	0	0.00	7	20.70	20.65	-7	97	-7.15%
2019/09/17	4	20.50	0	0.00	20.50	4	99	4.01%
2019/09/05	1	21.30	0	0.00	21.35	1	96	1.03%
2019/08/26	0	0.00	5	23.25	23.20	-5	76	-6.51%
2019/08/21	0	0.00	2	23.88	23.85	-2	74	-2.70%
2019/08/20	0	0.00	2	23.70	23.65	-2	72	-2.74%
2019/08/05	1	23.25	0	0.00	23.20	1	88	1.13%
2019/07/04	4	24.59	0	0.00	24.70	4	117	3.41%
2019/07/03	0	0.00	1	24.65	24.65	-1	118	-0.84%
2019/07/02	0	0.00	1	24.50	24.60	-1	122	-0.82%
2019/06/27	1	24.15	0	0.00	24.25	1	149	0.67%
2019/06/25	2	24.10	0	0.00	24.20	2	159	1.25%
2019/06/19	0	0.00	2	24.05	24.20	-2	172	-1.16%
2019/06/12	2	23.45	0	0.00	23.45	2	200	1.00%
2019/06/11	2	23.45	0	0.00	23.50	2	206	0.97%
2019/06/04	0	0.00	2	24.30	24.10	-2	299	-0.67%
2019/06/03	0	0.00	6	24.10	24.15	-6	308	-1.95%
2019/05/27	1	23.30	0	0.00	23.45	1	318	0.31%
2019/05/24	3	23.67	0	0.00	23.55	3	319	0.94%
2019/05/23	1	23.60	0	0.00	23.70	1	322	0.31%
2019/05/22	3	23.80	0	0.00	23.90	3	323	0.93%
2019/05/21	1	23.40	0	0.00	23.80	1	324	0.31%
2019/05/17	3	23.65	0	0.00	23.55	3	333	0.90%
2019/05/16	0	0.00	4	23.93	23.75	-4	349	-1.14%
2019/05/13	4	22.55	0	0.00	22.90	4	349	1.15%
2019/04/23	1	24.80	0	0.00	24.85	1	346	0.29%
2019/04/17	0	0.00	1	25.40	25.40	-1	345	-0.29%
2019/04/12	0	0.00	1	25.25	25.15	-1	346	-0.29%
2019/04/03	1	26.10	2	26.55	26.10	-1	336	-0.30%
2019/04/02	0	0.00	1	26.40	26.30	-1	335	-0.30%
2019/04/01	2	26.58	0	0.00	26.55	2	327	0.61%
2019/03/29	1	25.15	2	25.23	25.10	-1	311	-0.32%
2019/03/28	0	0.00	2	25.78	25.40	-2	308	-0.65%
2019/03/27	0	0.00	6	25.68	25.50	-6	305	-1.97%
2019/03/26	3	26.10	1	26.10	26.00	2	305	0.66%
2019/03/25	5	25.15	0	0.00	25.75	5	304	1.64%
2019/03/22	1	25.55	2	25.70	25.40	-1	302	-0.33%
2019/03/21	3	25.65	0	0.00	25.60	3	307	0.97%
2019/03/20	2	25.35	0	0.00	25.30	2	316	0.63%
2019/03/18	0	0.00	15	26.25	26.25	-15	338	-4.44%
2019/03/12	1	26.00	2	25.95	26.10	-1	389	-0.26%
2019/03/11	20	26.14	5	26.01	26.10	15	391	3.83%
2019/03/08	1	25.45	2	25.00	25.30	-1	366	-0.27%
2019/03/07	2	23.95	4	24.29	23.90	-2	340	-0.59%
2019/03/06	2	23.93	0	0.00	24.30	2	333	0.60%
2019/03/05	1	23.55	0	0.00	23.55	1	327	0.31%
2019/03/04	0	0.00	1	23.45	23.50	-1	328	-0.30%
2019/02/26	1	23.65	4	23.66	23.80	-3	329	-0.91%
2019/02/25	2	23.88	0	0.00	23.85	2	327	0.61%
2019/02/21	4	23.95	0	0.00	23.90	4	326	1.22%
2019/02/20	1	23.90	0	0.00	23.90	1	327	0.31%
2019/02/18	0	0.00	2	23.85	23.90	-2	331	-0.60%
2019/02/13	0	0.00	7	22.85	22.75	-7	312	-2.24%
2019/02/12	0	0.00	2	23.00	22.85	-2	314	-0.64%
2019/02/11	0	0.00	1	22.80	22.90	-1	318	-0.31%
2019/01/30	0	0.00	2	22.63	22.65	-2	318	-0.63%
2019/01/23	2	21.68	0	0.00	21.75	2	340	0.59%
2019/01/16	0	0.00	3	22.33	22.10	-3	363	-0.83%
2019/01/14	0	0.00	1	22.00	21.80	-1	366	-0.27%
2019/01/11	2	21.40	0	0.00	21.40	2	371	0.54%
2019/01/09	0	0.00	1	21.60	21.55	-1	380	-0.26%
2019/01/08	8	21.36	0	0.00	21.15	8	384	2.08%
2019/01/04	3	20.92	0	0.00	20.90	3	399	0.75%
2018/12/28	2	22.05	0	0.00	21.85	2	435	0.46%
2018/12/18	2	23.10	0	0.00	23.10	2	701	0.28%
2018/12/17	0	0.00	5	23.60	23.85	-5	728	-0.69%
2018/12/14	2	24.00	5	24.10	24.00	-3	759	-0.40%
2018/12/13	7	24.41	0	0.00	24.20	7	842	0.83%
2018/12/11	0	0.00	1	25.50	25.50	-1	1,091	-0.09%
2018/12/10	8	25.11	5	25.90	25.00	3	1,098	0.27%
2018/12/07	0	0.00	4	24.55	24.55	-4	1,076	-0.37%
2018/12/05	4	23.00	7	23.17	23.00	-3	1,205	-0.25%
2018/12/04	0	0.00	1	23.55	23.65	-1	1,324	-0.08%
2018/11/28	3	21.88	0	0.00	21.90	3	1,762	0.17%
2018/11/20	2	22.33	0	0.00	22.25	2	1,822	0.11%
2018/11/19	1	22.60	0	0.00	22.70	1	1,828	0.05%
2018/11/16	1	22.55	0	0.00	22.55	1	1,833	0.05%
2018/11/14	3	22.78	0	0.00	22.30	3	1,866	0.16%
2018/11/12	0	0.00	1	23.95	23.90	-1	1,918	-0.05%
2018/11/09	0	0.00	1	24.05	24.00	-1	1,943	-0.05%
2018/11/08	0	0.00	2	23.98	23.90	-2	1,949	-0.10%
2018/11/06	2	23.20	0	0.00	23.00	2	1,978	0.10%
2018/11/05	0	0.00	1	24.20	24.00	-1	1,996	-0.05%
2018/10/31	0	0.00	1	21.60	22.00	-1	2,015	-0.05%
2018/10/26	0	0.00	1	21.80	21.35	-1	2,141	-0.05%
2018/10/25	3	20.60	1	21.15	21.10	2	2,176	0.09%
2018/10/24	0	0.00	10	22.25	22.20	-10	2,242	-0.45%
2018/10/23	3	23.30	0	0.00	23.20	3	2,314	0.13%
2018/10/12	0	0.00	15	25.05	24.80	-15	2,471	-0.61%
2018/10/11	16	23.87	1	23.85	23.85	15	2,459	0.61%
2018/10/09	1	26.10	1	26.45	26.45	0	2,442	0.00%
2018/10/08	0	0.00	1	27.60	27.00	-1	2,431	-0.04%
2018/10/05	2	26.90	1	27.25	27.35	1	2,424	0.04%
2018/10/04	4	27.58	1	27.70	27.80	3	2,401	0.12%
2018/10/03	5	29.15	2	30.55	28.40	3	2,375	0.13%
2018/10/02	0	0.00	3	30.18	30.35	-3	2,319	-0.13%
2018/10/01	0	0.00	3	29.67	30.20	-3	2,299	-0.13%
2018/09/28	8	28.61	2	28.95	29.20	6	2,283	0.26%
2018/09/27	0	0.00	8	30.03	29.05	-8	2,266	-0.35%
2018/09/26	0	0.00	1	29.25	29.00	-1	2,203	-0.05%
2018/09/25	7	28.81	0	0.00	28.75	7	2,201	0.32%
2018/09/21	1	30.00	0	0.00	29.70	1	2,187	0.05%
2018/09/20	0	0.00	2	29.65	29.80	-2	2,218	-0.09%
2018/09/19	4	30.39	1	30.75	30.40	3	2,225	0.13%
2018/09/18	9	30.87	0	0.00	30.30	9	2,145	0.42%
2018/09/17	2	29.95	1	31.10	31.10	1	1,991	0.05%
2018/09/12	1	29.30	2	29.10	28.25	-1	1,808	-0.06%
2018/09/11	39	28.29	35	28.35	28.30	4	1,735	0.23%
2018/09/10	0	0.00	9	29.22	29.50	-9	1,651	-0.54%
2018/09/07	3	26.73	2	27.40	27.00	1	1,529	0.07%
2018/09/06	4	29.03	4	29.09	27.80	0	1,475	0.00%
2018/09/05	3	28.13	4	28.61	28.65	-1	1,379	-0.07%
2018/09/04	4	27.71	16	27.50	28.50	-12	1,259	-0.95%
2018/09/03	0	0.00	7	25.54	25.95	-7	1,067	-0.66%
2018/08/31	0	0.00	1	23.55	23.60	-1	1,037	-0.10%
2018/08/27	0	0.00	2	24.00	23.85	-2	1,008	-0.20%
2018/08/24	5	23.65	0	0.00	23.70	5	1,009	0.50%
2018/08/23	4	24.53	0	0.00	24.30	4	1,005	0.40%
2018/08/22	6	24.92	0	0.00	25.00	6	997	0.60%
2018/08/20	0	0.00	10	24.95	25.40	-10	955	-1.05%
2018/08/17	1	24.05	1	24.20	23.65	0	910	0.00%
2018/08/16	1	24.25	8	23.52	24.05	-7	895	-0.78%
2018/08/15	0	0.00	2	22.40	22.60	-2	869	-0.23%
2018/08/14	0	0.00	3	21.85	22.10	-3	860	-0.35%
2018/08/13	8	21.46	0	0.00	21.50	8	850	0.94%
2018/08/10	4	23.33	1	23.10	22.90	3	826	0.36%
2018/08/07	2	23.55	18	23.79	23.90	-16	784	-2.04%
2018/08/06	0	0.00	1	24.40	23.80	-1	755	-0.13%
2018/08/03	9	23.60	7	24.54	24.60	2	736	0.27%
2018/08/02	14	24.93	4	24.53	24.20	10	686	1.46%
2018/08/01	26	26.53	21	26.77	26.30	5	620	0.81%
2018/07/31	3	26.60	9	26.21	26.85	-6	580	-1.03%
2018/07/30	58	25.01	65	24.98	25.40	-7	506	-1.38%
2018/07/27	15	25.05	8	24.58	24.90	7	428	1.63%
2018/07/26	10	23.00	15	22.84	23.05	-5	335	-1.49%
2018/07/25	0	0.00	5	21.26	21.30	-5	287	-1.74%
2018/07/24	2	20.40	0	0.00	20.45	2	266	0.75%
2018/07/23	0	0.00	3	20.92	20.60	-3	260	-1.15%
2018/07/20	0	0.00	2	20.15	20.15	-2	241	-0.83%
2018/07/12	2	19.03	0	0.00	19.10	2	231	0.86%
2018/07/09	0	0.00	1	19.45	19.85	-1	230	-0.43%
2018/07/06	2	19.35	0	0.00	19.25	2	229	0.87%
2018/07/05	8	20.20	0	0.00	20.00	8	224	3.57%
2018/07/04	5	20.50	0	0.00	20.35	5	222	2.24%
2018/07/02	2	21.30	17	21.99	21.75	-15	210	-7.11%
2018/06/29	14	22.31	10	22.48	22.25	4	201	1.98%
2018/06/28	3	20.70	27	21.52	21.70	-24	141	-16.93%
2018/05/16	1	17.55	0	0.00	17.60	1	106	0.94%
2018/05/14	1	17.55	0	0.00	17.70	1	114	0.87%
2018/05/11	2	17.80	0	0.00	17.95	2	114	1.75%
2018/04/25	1	17.05	0	0.00	17.20	1	125	0.80%
2018/04/24	2	17.33	0	0.00	17.20	2	126	1.58%
2018/04/19	2	17.43	0	0.00	17.45	2	129	1.54%
2018/04/16	1	17.50	0	0.00	17.70	1	134	0.74%
2018/04/11	2	17.78	0	0.00	17.75	2	135	1.47%
2018/04/10	2	17.93	0	0.00	17.80	2	135	1.47%
2018/04/09	1	18.35	0	0.00	18.25	1	131	0.76%
2018/04/02	0	0.00	3	18.80	18.75	-3	130	-2.29%
2018/03/28	3	17.80	0	0.00	17.80	3	130	2.31%
2018/02/05	2	17.75	0	0.00	17.95	2	101	1.97%
2018/01/15	5	19.15	0	0.00	19.20	5	91	5.46%
2018/01/10	7	19.70	0	0.00	19.70	7	94	7.42%