力肯 (1570)-玉山-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	26.60	0	0.00	26.85	0	1,121	0.00%
2024/05/09	2	26.00	0	0.00	26.05	2	1,119	0.18%
2024/05/07	5	28.40	0	0.00	27.90	5	1,095	0.46%
2024/05/06	0	0.00	1	28.70	29.45	-1	1,049	-0.10%
2024/04/30	3	25.60	0	0.00	25.60	3	984	0.30%
2024/04/26	5	25.10	0	0.00	25.05	5	965	0.52%
2024/04/22	0	0.00	1	25.60	24.50	-1	977	-0.10%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/18	0	0.00	1	28.10	28.05	-1	945	-0.11%
2024/04/16	5	29.34	2	29.70	28.30	3	893	0.34%
2024/04/15	5	29.47	0	0.00	29.35	5	852	0.59%
2024/04/12	2	32.60	0	0.00	32.60	2	795	0.25%
2024/04/10	0	44.35	1	40.35	40.20	-1	702	-0.14%
2024/04/09	1	40.35	0	0.00	40.35	1	685	0.15%
2024/04/08	0	44.65	0	0.00	44.65	0	611	0.00%
2024/03/27	0	0.00	1	31.35	31.00	-1	546	-0.18%
2024/03/26	1	31.20	0	0.00	30.95	1	543	0.18%
2024/03/25	0	0.00	1	33.35	33.85	-1	529	-0.19%
2024/03/22	1	31.80	1	32.15	32.90	0	517	0.00%
2024/03/21	1	31.70	10	31.75	31.75	-9	471	-1.91%
2024/03/13	0	28.50	0	0.00	28.25	0	400	0.00%
2024/03/11	0	29.15	0	0.00	28.45	0	393	0.00%
2024/03/07	0	29.25	0	0.00	29.25	0	305	0.00%
2024/02/26	0	25.15	0	0.00	25.20	0	218	0.00%
2024/01/17	0	0.00	5	22.95	23.25	-5	118	-4.24%
2023/08/11	0	0.00	3	19.45	19.45	-3	235	-1.28%
2023/08/04	0	0.00	6	21.33	21.40	-6	233	-2.56%
2023/08/02	0	0.00	18	21.25	20.95	-18	229	-7.84%
2023/07/28	2	21.30	2	20.90	20.80	0	233	0.00%
2023/07/24	0	0.00	10	20.55	20.20	-10	232	-4.31%
2023/07/21	0	0.00	3	20.50	20.50	-3	229	-1.31%
2023/07/20	0	0.00	1	20.55	20.05	-1	224	-0.44%
2023/07/17	0	0.00	1	19.10	19.30	-1	220	-0.45%
2023/07/14	0	0.00	2	19.58	19.60	-2	218	-0.92%
2023/07/06	0	0.00	1	21.50	21.50	-1	195	-0.51%
2023/07/05	1	21.00	1	21.15	21.35	0	181	0.00%
2023/07/03	2	19.95	2	19.65	20.30	0	156	0.00%
2023/06/30	1	18.55	0	0.00	19.50	1	143	0.70%
2023/06/13	5	18.30	0	0.00	18.45	5	119	4.19%
2023/06/07	0	19.00	0	0.00	18.95	0	137	0.00%
2023/06/06	4	18.85	0	0.00	18.90	4	139	2.86%
2023/05/30	2	19.10	0	0.00	19.10	2	136	1.46%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/03/29	4	17.64	0	0.00	17.45	4	112	3.56%
2023/03/27	0	18.50	1	18.10	18.00	-1	107	-0.92%
2023/03/24	0	0.00	3	18.20	18.00	-3	105	-2.84%
2023/03/23	1	18.10	0	0.00	18.10	1	101	0.98%
2023/03/17	0	0.00	1	17.80	17.80	-1	98	-1.02%
2023/03/16	4	18.33	0	0.00	17.75	4	95	4.21%
2023/03/15	1	18.75	0	0.00	18.40	1	89	1.12%
2023/03/13	3	17.80	0	0.00	17.95	3	66	4.51%
2023/03/07	0	19.40	0	0.00	18.55	0	63	0.00%
2023/02/21	0	18.35	0	0.00	18.00	0	57	0.01%
2023/02/08	0	18.00	0	0.00	17.90	0	59	0.00%
2023/02/03	0	18.50	0	0.00	18.00	0	59	0.00%
2023/01/30	0	17.25	0	0.00	17.20	0	54	0.00%
2023/01/10	0	0.00	1	17.00	16.95	-1	42	-2.37%
2022/12/30	0	0.00	1	16.95	16.85	-1	44	-2.25%
2022/12/14	1	16.70	0	0.00	16.70	1	54	1.84%
2022/09/12	5	16.80	0	0.00	16.80	5	141	3.52%
2022/09/01	0	0.00	1	17.40	17.45	-1	153	-0.65%
2022/08/17	5	17.70	5	17.82	17.95	0	330	0.00%
2022/08/15	19	17.59	0	0.00	17.55	19	362	5.24%
2022/08/11	0	0.00	4	17.48	17.35	-4	362	-1.10%
2022/08/10	1	17.35	0	0.00	17.35	1	357	0.28%
2022/08/05	3	17.53	0	0.00	17.05	3	342	0.88%
2022/07/07	0	0.00	0.3	15.40	15.55	-0.3	376	-0.08%
2022/07/06	0.1	15.45	0	0.00	15.35	0.1	376	0.02%
2022/07/01	0.1	16.75	0	0.00	15.90	0.1	378	0.03%
2022/06/30	0	0.00	1	16.60	16.60	-1	376	-0.27%
2022/06/29	1	18.20	0	0.00	18.20	1	374	0.27%
2022/06/21	0	0.00	2	17.80	17.85	-2	370	-0.54%
2022/06/20	2	17.78	0	0.00	17.55	2	372	0.54%
2022/06/16	0	19.10	0	0.00	18.55	0	368	0.00%
2022/06/15	17	19.08	0	0.00	19.10	17	365	4.65%
2022/06/10	0	0.00	2	19.15	19.15	-2	358	-0.56%
2022/06/09	0	0.00	2	19.28	19.35	-2	356	-0.56%
2022/06/07	1	19.95	0	0.00	19.50	1	353	0.28%
2022/06/01	3	19.12	0	0.00	18.90	3	346	0.87%
2022/05/27	1	19.20	0	0.00	19.20	1	333	0.30%
2022/05/26	0	0.00	3	19.08	19.25	-3	328	-0.91%
2022/05/25	17	20.70	24	19.71	19.40	-7	309	-2.26%
2022/05/24	10	19.25	0	0.00	19.55	10	197	5.06%
2022/05/16	0	18.20	0	0.00	17.70	0	171	0.00%
2022/05/12	0	0.00	5	17.50	17.35	-5	178	-2.81%
2022/05/06	2	18.10	0	0.00	18.60	2	188	1.06%
2022/05/05	0	0.00	0.1	18.60	18.60	-0.1	190	-0.05%
2022/04/27	0	0.00	27	18.12	17.95	-27	213	-12.68%
2022/04/26	0	0.00	27	18.70	18.75	-27	210	-12.84%
2022/04/25	7	18.86	0	0.00	18.85	7	211	3.30%
2022/04/22	2	19.80	4	19.89	19.70	-2	212	-0.94%
2022/04/21	2	19.95	5	19.98	19.95	-3	234	-1.28%
2022/04/20	2	19.65	0	0.00	19.80	2	237	0.84%
2022/04/19	8	19.62	0	0.00	19.70	8	244	3.28%
2022/04/18	33	19.91	2	20.03	19.60	31	244	12.67%
2022/04/13	0.1	19.55	0	0.00	19.50	0.1	268	0.04%
2022/04/11	1	19.00	2	19.13	19.00	-1	282	-0.35%
2022/03/31	7	18.76	0	0.00	18.70	7	346	2.02%
2022/03/30	0.1	19.20	0	0.00	18.95	0.1	353	0.03%
2022/03/29	2	18.80	0	0.00	18.85	2	364	0.55%
2022/03/24	0	0.00	1	19.30	19.35	-1	400	-0.25%
2022/03/23	0	0.00	1	19.35	19.25	-1	423	-0.24%
2022/03/21	0	0.00	2	19.25	19.10	-2	459	-0.44%
2022/03/09	0	0.00	1	19.05	19.00	-1	951	-0.11%
2022/03/07	1	19.15	0	0.00	19.15	1	1,154	0.09%
2022/03/01	0	0.00	2	19.98	20.05	-2	2,090	-0.10%
2022/02/24	2	19.50	0	0.00	19.20	2	2,257	0.09%
2022/02/21	1	20.20	0	0.00	20.35	1	2,293	0.04%
2022/02/18	3	20.30	0	0.00	20.30	3	2,306	0.13%
2022/02/11	2	20.55	0	0.00	20.55	2	2,381	0.08%
2022/02/10	1	21.30	0	0.00	21.25	1	2,393	0.04%
2022/01/26	0	0.00	1	20.00	20.10	-1	2,696	-0.04%
2022/01/21	1	20.70	0	0.00	20.75	1	2,757	0.04%
2022/01/14	3	21.10	0	0.00	21.05	3	2,886	0.10%
2022/01/13	2	22.23	0	0.00	22.20	2	2,932	0.07%
2022/01/07	2	22.30	2	22.83	22.20	0	2,968	0.00%
2022/01/05	2	22.68	1	22.75	22.65	1	2,972	0.03%
2022/01/03	0	0.00	2	22.35	22.80	-2	3,013	-0.07%
2021/12/30	2	23.23	0	0.00	23.25	2	3,033	0.07%
2021/12/29	1	23.40	0	0.00	23.55	1	3,154	0.03%
2021/12/28	1	23.70	1	23.60	23.45	0	3,283	0.00%
2021/12/27	10	23.00	1	23.40	23.05	9	3,297	0.27%
2021/12/24	2	23.60	2	23.53	23.25	0	3,325	0.00%
2021/12/23	2	23.20	0	0.00	23.40	2	3,367	0.06%
2021/12/22	0	0.00	1	23.20	23.45	-1	3,365	-0.03%
2021/12/21	3	23.30	0	0.00	23.20	3	3,364	0.09%
2021/12/17	1	23.80	0	0.00	23.80	1	3,435	0.03%
2021/12/16	1	24.35	3	24.70	24.35	-2	3,434	-0.06%
2021/12/14	7	24.30	10	24.17	24.15	-3	3,444	-0.09%
2021/12/13	4	24.00	1	24.20	24.15	3	3,541	0.08%
2021/12/09	0	0.00	2	25.75	25.40	-2	3,737	-0.05%
2021/12/08	6	25.80	8	26.06	26.20	-2	3,695	-0.05%
2021/12/07	10	27.44	10	27.16	25.55	0	3,639	0.00%
2021/12/06	15	25.36	56.5	25.49	26.00	-41.5	3,481	-1.19%
2021/12/03	1	24.05	31	24.12	24.15	-30	3,401	-0.88%
2021/12/02	2.5	24.10	38	23.95	24.15	-35.6	3,363	-1.06%
2021/12/01	49	24.30	1	24.30	24.40	48	3,282	1.46%
2021/11/30	34	24.06	24	23.99	23.20	10	3,163	0.32%
2021/11/29	55	23.95	10	24.07	23.55	45	3,034	1.48%
2021/11/26	8	25.28	9	25.45	25.95	-1	2,797	-0.04%
2021/11/25	19	23.28	17	23.27	23.60	2	2,526	0.08%
2021/11/24	1	22.80	33	23.14	23.15	-32	2,275	-1.41%
2021/11/23	7	21.12	1.1	21.39	21.05	5.9	2,173	0.27%
2021/11/22	0	0.00	1	21.10	21.05	-1	2,109	-0.05%
2021/11/17	1	20.35	0	0.00	20.45	1	2,068	0.05%
2021/11/12	1	19.40	0	0.00	19.65	1	2,047	0.05%
2021/11/11	2	19.93	0	0.00	19.60	2	2,041	0.10%
2021/11/08	2	20.70	5	21.35	20.10	-3	2,089	-0.14%
2021/11/05	6	21.19	10	22.00	21.95	-4	2,068	-0.19%
2021/11/04	1	20.95	4	21.70	21.20	-3	1,997	-0.15%
2021/11/03	1	20.70	0	0.00	20.70	1	1,896	0.05%
2021/10/29	0	0.00	4	20.45	20.45	-4	2,024	-0.20%
2021/10/22	0	0.00	3	20.85	20.85	-3	1,921	-0.16%
2021/10/21	1	20.45	1	19.45	20.30	0	1,858	0.00%
2021/10/19	0	0.00	40	19.42	19.45	-40	1,780	-2.25%
2021/10/15	1	19.05	0	0.00	19.45	1	1,748	0.06%
2021/10/13	20	18.63	0	0.00	18.40	20	1,720	1.16%
2021/10/12	5	18.15	2	18.30	18.20	3	1,707	0.18%
2021/10/08	16	19.65	0	0.00	19.20	16	1,668	0.96%
2021/10/07	10	19.50	10	19.50	19.50	0	1,650	0.00%
2021/10/06	17	20.66	10	19.81	19.30	7	1,622	0.43%
2021/10/05	2.1	21.14	5	21.34	21.30	-2.9	1,493	-0.19%
2021/10/04	0	0.00	19	19.67	19.85	-19	1,360	-1.40%
2021/10/01	0	0.00	4	20.20	18.90	-4	1,321	-0.30%
2021/09/30	6	20.24	0	0.00	19.85	6	1,287	0.47%
2021/09/29	0	0.00	5	19.11	19.25	-5	1,239	-0.40%
2021/09/28	0	0.00	1	19.10	19.30	-1	1,232	-0.08%
2021/09/27	1	19.50	0	0.00	19.55	1	1,227	0.08%
2021/09/24	8	20.06	0	0.00	19.75	8	1,213	0.66%
2021/09/23	1	18.85	10	18.90	19.20	-9	1,137	-0.79%
2021/09/22	0	0.00	6	18.23	18.40	-6	1,120	-0.54%
2021/09/17	4	19.20	9	19.06	19.00	-5	1,112	-0.45%
2021/09/16	13	19.93	0	0.00	18.75	13	1,110	1.17%
2021/09/15	5	19.53	3	19.68	19.65	2	995	0.20%
2021/09/02	0	0.00	1	17.30	17.15	-1	706	-0.14%
2021/08/31	1	18.20	0	0.00	18.00	1	678	0.15%
2021/08/25	0	0.00	2	16.60	16.95	-2	662	-0.30%
2021/08/20	0	0.00	5	16.30	16.05	-5	674	-0.74%
2021/08/13	0	0.00	7	18.16	18.10	-7	624	-1.12%
2021/08/12	28	19.01	28	18.40	17.85	0	604	0.00%
2021/08/11	2	18.70	15	19.01	18.85	-13	544	-2.39%
2021/08/10	3	18.00	3	17.65	17.65	0	481	0.00%
2021/08/06	0	0.00	9	18.19	17.75	-9	473	-1.90%
2021/08/05	13	18.42	11	19.09	18.40	2	446	0.45%
2021/08/04	7	17.31	8	17.45	17.80	-1	338	-0.30%
2021/07/30	8	16.10	0	0.00	16.10	8	377	2.12%
2021/07/15	0	0.00	1	16.20	16.40	-1	574	-0.17%
2021/07/14	7	16.03	0	0.00	16.05	7	649	1.08%
2021/07/12	5	16.15	0	0.00	16.20	5	925	0.54%
2021/07/02	1	16.30	0	0.00	16.25	1	1,192	0.08%
2021/07/01	1	16.50	0	0.00	16.20	1	1,190	0.08%
2021/06/30	0	0.00	1	16.60	16.75	-1	1,182	-0.08%
2021/06/29	2	16.65	0	0.00	16.60	2	1,180	0.17%
2021/06/28	5	17.06	0	0.00	16.95	5	1,176	0.43%
2021/06/25	3	17.35	7	17.60	17.35	-4	1,167	-0.34%
2021/06/02	0	0.00	1	16.20	16.10	-1	1,151	-0.09%
2021/05/31	5	16.60	0	0.00	16.60	5	1,141	0.44%
2021/05/27	0	0.00	1	15.50	15.50	-1	1,129	-0.09%
2021/05/25	1	15.10	0	0.00	15.20	1	1,134	0.09%
2021/05/14	1	14.80	0	0.00	14.55	1	1,117	0.09%
2021/05/11	2	16.28	2	16.00	15.60	0	1,076	0.00%
2021/05/10	4	17.31	62	17.36	17.15	-58	1,053	-5.50%
2021/05/07	5	16.60	0	0.00	16.60	5	998	0.50%
2021/05/05	0	0.00	3	16.60	16.40	-3	993	-0.30%
2021/05/04	1	15.90	0	0.00	15.75	1	986	0.10%
2021/05/03	8	16.78	0	0.00	16.35	8	967	0.83%
2021/04/28	2	16.90	4	17.53	17.50	-2	947	-0.21%
2021/04/27	13	17.15	0	0.00	16.75	13	928	1.40%
2021/04/26	0	0.00	33	17.80	17.00	-33	906	-3.64%
2021/04/23	0	0.00	26	17.26	17.70	-26	884	-2.94%
2021/04/22	60	17.92	5	17.79	17.45	55	866	6.34%
2021/04/21	33	18.46	0	0.00	18.60	33	816	4.04%
2021/04/20	26	18.83	4	18.26	18.70	22	792	2.78%
2021/04/19	17	20.54	10	21.04	19.50	7	715	0.98%
2021/04/16	5	21.09	2	20.60	21.15	3	526	0.57%
2021/04/15	3	18.63	0	0.00	19.25	3	432	0.69%
2021/04/13	10	17.94	96	17.83	17.65	-86	307	-28.01%
2021/04/12	4	17.15	1	17.15	17.15	3	212	1.41%
2021/03/29	0	0.00	5	15.25	15.30	-5	137	-3.62%
2021/03/17	0	0.00	4	14.30	14.30	-4	121	-3.30%
2021/03/15	0	0.00	2	14.35	14.30	-2	131	-1.52%
2021/01/12	0	0.00	2	13.10	13.10	-2	255	-0.78%
2020/12/11	2	13.00	0	0.00	12.80	2	237	0.84%
2020/12/04	15	13.45	3	13.48	13.25	12	197	6.06%
2020/12/03	13	13.87	1	14.25	13.35	12	155	7.71%
2020/09/21	5	12.95	0	0.00	12.95	5	62	7.98%
2020/09/18	4	13.05	0	0.00	13.05	4	61	6.50%
2020/09/16	4	13.05	0	0.00	13.05	4	62	6.38%
2020/09/11	5	13.10	0	0.00	13.20	5	66	7.49%
2020/09/03	2	13.20	0	0.00	13.20	2	80	2.49%
2020/08/21	0	0.00	1	12.90	13.05	-1	86	-1.16%
2020/08/20	0	0.00	9	13.16	12.95	-9	86	-10.36%
2020/07/02	10	13.50	0	0.00	13.55	10	82	12.07%
2020/06/18	10	14.10	0	0.00	14.10	10	75	13.29%
2020/06/09	5	13.85	0	0.00	13.85	5	65	7.66%
2020/05/08	1	13.00	0	0.00	13.05	1	50	1.97%
2020/05/06	4	13.00	0	0.00	13.00	4	51	7.82%
2020/04/27	0	0.00	10	12.70	12.80	-10	57	-17.33%
2020/04/24	0	0.00	9	12.60	12.70	-9	60	-14.95%
2020/04/20	0	0.00	4	12.85	12.85	-4	62	-6.38%
2020/04/17	0	0.00	12	12.85	12.80	-12	68	-17.64%
2020/04/16	0	0.00	5	12.75	12.85	-5	69	-7.15%
2020/01/30	0	0.00	5	13.67	13.50	-5	128	-3.88%
2020/01/14	5	14.15	0	0.00	13.95	5	121	4.11%
2019/12/09	0	0.00	2	13.83	13.50	-2	69	-2.87%
2019/11/29	0	0.00	14	13.57	13.55	-14	66	-21.21%
2019/11/28	0	0.00	10	13.70	13.65	-10	65	-15.20%
2019/11/18	0	0.00	1	13.55	13.50	-1	57	-1.73%
2019/08/29	5	12.35	0	0.00	12.40	5	60	8.32%
2019/08/27	5	12.35	0	0.00	12.50	5	60	8.31%
2019/06/10	2	13.40	0	0.00	13.50	2	138	1.45%
2019/04/17	0	0.00	1	14.55	14.50	-1	120	-0.83%
2019/04/15	1	14.75	2	14.75	14.70	-1	117	-0.85%
2019/04/01	0	0.00	1	14.50	14.65	-1	59	-1.67%
2019/01/14	5	12.15	0	0.00	12.25	5	18	26.39%
2019/01/11	5	12.15	0	0.00	12.20	5	20	24.98%
2019/01/09	2	12.30	0	0.00	12.50	2	21	9.43%
2019/01/08	2	12.30	0	0.00	12.30	2	21	9.43%
2019/01/07	12	12.31	0	0.00	12.30	12	21	56.52%
2018/09/27	2	12.95	0	0.00	13.05	2	30	6.54%
2018/09/26	5	13.05	0	0.00	13.10	5	32	15.61%
2018/09/14	3	12.65	0	0.00	12.75	3	32	9.29%
2018/09/13	6	12.62	0	0.00	12.70	6	31	18.99%
2018/08/06	1	12.75	0	0.00	12.85	1	38	2.58%
2018/08/03	5	12.80	0	0.00	12.80	5	40	12.29%
2018/07/27	10	12.85	0	0.00	12.80	10	40	24.92%
2018/07/25	10	12.80	0	0.00	12.80	10	70	14.23%
2018/05/25	1	13.85	0	0.00	13.80	1	85	1.16%
2018/02/06	0	0.00	3	14.20	13.65	-3	169	-1.77%
2018/01/30	0	0.00	10	14.60	14.60	-10	190	-5.24%
2018/01/29	2	14.70	0	0.00	14.70	2	194	1.03%