東鹼 (1708)-玉山-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.95
漲跌
▲0.45
漲幅
+1.38%
成交量
981張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	32.60	6	32.70	32.50	-5	1,370	-0.36%
2024/05/31	3.1	32.87	0	0.00	32.75	3.1	1,371	0.23%
2024/05/30	2.1	34.56	0	0.00	34.50	2.1	1,316	0.16%
2024/05/29	2	35.00	0	0.00	34.90	2	1,283	0.16%
2024/05/28	1	35.05	6	35.18	35.25	-5	1,250	-0.40%
2024/05/27	2.1	34.50	2	34.70	34.90	0.1	1,210	0.01%
2024/05/24	0	0.00	3	34.50	34.50	-3	1,203	-0.25%
2024/05/23	3.1	34.53	0	0.00	34.45	3.1	1,200	0.26%
2024/05/22	0	0.00	6	35.30	35.05	-6	1,182	-0.51%
2024/05/21	0	0.00	10	35.20	35.20	-10	1,157	-0.86%
2024/05/20	0	0.00	2	34.95	34.75	-2	1,127	-0.18%
2024/05/17	6	34.73	0	0.00	34.45	6	1,112	0.54%
2024/05/16	0	0.00	21.3	34.90	35.15	-21.3	1,090	-1.95%
2024/05/15	4	34.71	31	35.05	34.65	-27	1,061	-2.54%
2024/05/14	7.1	34.83	10	34.87	34.75	-2.9	1,039	-0.28%
2024/05/13	5	35.31	13.2	35.56	35.00	-8.2	1,015	-0.81%
2024/05/10	15	34.86	4	34.90	34.85	11	925	1.19%
2024/05/09	4	34.26	0	0.00	34.10	4	847	0.47%
2024/05/08	44	33.98	15.3	34.17	34.35	28.7	795	3.60%
2024/05/07	3	33.27	29.1	33.30	33.20	-26.1	658	-3.96%
2024/04/25	0	0.00	2	31.05	31.05	-2	540	-0.37%
2024/04/23	0	0.00	2	31.00	31.05	-2	537	-0.37%
2024/04/19	2	30.95	6	30.61	30.45	-4	532	-0.75%
2024/04/17	3	30.30	0	0.00	30.30	3	519	0.58%
2024/04/16	2	30.30	0	0.00	30.10	2	524	0.38%
2024/04/15	1	30.80	0	0.00	30.85	1	520	0.19%
2024/04/12	1	30.90	0.3	30.85	30.80	0.7	517	0.14%
2024/04/11	1	30.95	0	0.00	30.90	1	518	0.19%
2024/04/10	1	31.35	0	0.00	31.35	1	524	0.19%
2024/04/09	10	31.35	1.2	31.21	31.30	8.8	525	1.68%
2024/04/03	1	30.85	0	0.00	30.90	1	513	0.19%
2024/04/01	0	0.00	1.1	31.09	31.00	-1.1	517	-0.21%
2024/03/29	1	30.90	0	0.00	30.90	1	522	0.19%
2024/03/28	1	31.00	2	31.20	30.95	-1	532	-0.19%
2024/03/26	0	0.00	2.7	30.98	30.75	-2.7	542	-0.49%
2024/03/25	0	0.00	1	30.90	31.00	-1	550	-0.18%
2024/03/21	1	30.90	3	31.18	30.90	-2	569	-0.35%
2024/03/20	5	30.56	1	30.50	30.50	4	572	0.70%
2024/03/18	20	30.30	1	30.30	30.50	19	571	3.33%
2024/03/15	3	30.45	1	30.40	30.40	2	569	0.35%
2024/03/14	25	30.50	0	0.00	30.50	25	575	4.35%
2024/03/11	0	30.40	0	0.00	30.40	0	594	0.00%
2024/03/08	3	30.13	0	0.00	30.00	3	651	0.46%
2024/03/07	28	30.46	0	0.00	30.40	28	770	3.63%
2024/03/06	4	31.01	0	0.00	31.00	4	765	0.52%
2024/03/05	3	31.28	1	31.30	31.25	2	757	0.26%
2024/03/04	0.1	31.30	0	0.00	31.35	0.1	756	0.01%
2024/03/01	1.1	31.61	0	0.00	31.60	1.1	762	0.14%
2024/02/29	0.1	31.70	0	0.00	31.80	0.1	766	0.01%
2024/02/27	1.1	31.60	8	31.50	31.50	-6.9	766	-0.90%
2024/02/26	0.1	32.25	0	0.00	32.10	0.1	759	0.01%
2024/02/21	1	32.40	0	0.00	32.35	1	752	0.13%
2024/01/31	0	0.00	1	32.20	32.35	-1	768	-0.13%
2024/01/29	0	0.00	1	32.90	32.90	-1	765	-0.13%
2024/01/26	0	0.00	1	32.35	32.20	-1	754	-0.13%
2024/01/25	0.1	31.90	0	0.00	31.95	0.1	747	0.01%
2024/01/24	0	31.95	0.5	32.20	31.85	-0.4	754	-0.06%
2024/01/23	1	31.55	0	0.00	31.65	1	758	0.13%
2024/01/22	0	0.00	1	31.60	31.50	-1	758	-0.13%
2024/01/19	1	31.50	0	0.00	31.30	1	763	0.13%
2024/01/11	1	31.60	1.1	31.70	31.80	-0.1	785	-0.01%
2024/01/10	0.1	31.61	0	0.00	31.30	0.1	823	0.01%
2024/01/09	1.2	31.99	0	0.00	31.60	1.2	822	0.15%
2024/01/08	2	32.70	0	0.00	32.45	2	821	0.24%
2024/01/03	1.1	32.36	0.1	32.50	32.30	1.1	840	0.12%
2024/01/02	0	0.00	1	32.85	32.75	-1	842	-0.12%
2023/12/29	6	32.40	0	0.00	32.75	6	846	0.71%
2023/12/27	3	32.60	0	0.00	32.55	3	867	0.35%
2023/12/25	0.3	32.42	0	0.00	32.30	0.3	868	0.03%
2023/12/22	2	33.35	0	0.00	33.25	2	857	0.23%
2023/12/18	2	33.58	1	33.45	33.55	1	829	0.12%
2023/12/15	1	33.40	0	0.00	33.35	1	820	0.12%
2023/12/13	0.1	32.85	0	0.00	32.65	0.1	813	0.01%
2023/12/12	1	32.60	2	32.55	32.55	-1	823	-0.12%
2023/12/11	1	32.60	0	0.00	32.50	1	827	0.12%
2023/12/07	0	0.00	6	33.11	33.05	-6	825	-0.73%
2023/12/06	8.1	33.56	1	33.65	33.60	7.1	817	0.87%
2023/12/05	2.4	34.08	5.3	34.22	33.60	-2.9	808	-0.36%
2023/12/04	2	34.68	21	34.59	34.75	-19	758	-2.50%
2023/11/28	5	31.98	0	0.00	32.25	5	620	0.81%
2023/11/27	0	0.00	2	32.05	31.75	-2	660	-0.30%
2023/11/21	1	31.70	3	31.58	31.70	-2	675	-0.30%
2023/11/20	1	31.40	0	0.00	31.40	1	674	0.15%
2023/11/16	1	31.25	0	0.00	31.30	1	672	0.15%
2023/11/15	0	0.00	1	31.05	31.05	-1	675	-0.15%
2023/11/13	1	30.00	0	0.00	30.05	1	706	0.14%
2023/11/07	10	30.65	0	0.00	30.60	10	741	1.35%
2023/11/06	0	30.90	0	0.00	31.10	0	755	0.00%
2023/11/03	1	30.60	0	0.00	30.60	1	760	0.13%
2023/11/01	2	30.00	0	0.00	29.95	2	794	0.25%
2023/10/31	21	30.81	1	30.85	30.35	20	796	2.51%
2023/10/27	4	30.45	0	0.00	30.70	4	853	0.47%
2023/10/26	35	30.65	0	0.00	30.45	35	866	4.04%
2023/10/25	0	0.00	0	31.10	31.00	0	880	0.00%
2023/10/24	15	30.80	0.3	30.85	30.80	14.8	894	1.65%
2023/10/23	0	31.50	10	31.80	31.15	-10	909	-1.10%
2023/10/20	0	0.00	1.2	31.23	30.75	-1.2	958	-0.12%
2023/10/19	2	31.78	3	31.58	31.60	-1	1,001	-0.10%
2023/10/18	1	32.35	2.3	31.93	32.05	-1.3	1,221	-0.11%
2023/10/17	2	31.85	0	0.00	31.75	2	1,216	0.16%
2023/10/16	0.1	32.25	0	0.00	32.25	0.1	1,265	0.00%
2023/10/13	2	32.13	0	0.00	32.05	2	1,311	0.15%
2023/10/12	1	32.10	1	32.00	32.15	0	1,321	0.00%
2023/10/11	0	0.00	12	32.37	32.40	-12	1,328	-0.90%
2023/10/06	1	31.40	0	0.00	31.35	1	1,323	0.08%
2023/10/05	0	31.10	0	30.95	31.15	0	1,333	0.00%
2023/10/04	0	30.28	0	0.00	30.25	0	1,337	0.00%
2023/10/03	20	30.60	0	0.00	30.50	20	1,356	1.48%
2023/10/02	0	30.95	1	30.85	30.90	-1	1,363	-0.07%
2023/09/28	53	31.12	0	0.00	31.10	53	1,394	3.80%
2023/09/26	1	31.75	0	0.00	31.60	1	1,470	0.07%
2023/09/25	0	0.00	2	31.93	31.90	-2	1,489	-0.13%
2023/09/22	1	32.25	2	31.93	32.25	-1	1,492	-0.07%
2023/09/21	2	31.70	1	31.75	31.60	1	1,492	0.07%
2023/09/19	4	32.20	0	0.00	32.00	4	1,501	0.27%
2023/09/18	0	0.00	11	32.55	32.45	-11	1,503	-0.73%
2023/09/15	11	32.80	0	0.00	32.80	11	1,509	0.73%
2023/09/14	0	32.20	1	32.20	32.25	-1	1,498	-0.07%
2023/09/13	2	31.75	2	31.68	31.90	0	1,502	0.00%
2023/09/12	3	31.28	1	31.25	31.20	2	1,502	0.13%
2023/09/11	0	31.40	0	0.00	31.20	0	1,510	0.00%
2023/09/08	0	0.00	50	31.55	31.60	-50	1,514	-3.30%
2023/09/06	10	32.55	20	32.60	32.50	-10	1,525	-0.66%
2023/09/05	0	0.00	1	32.60	32.70	-1	1,536	-0.07%
2023/09/04	0	0.00	3	32.60	32.60	-3	1,565	-0.19%
2023/09/01	0	0.00	32	32.60	32.65	-32	1,572	-2.03%
2023/08/30	0	0.00	1	32.60	32.50	-1	1,531	-0.07%
2023/08/29	14	31.55	3	31.72	31.80	11	1,533	0.72%
2023/08/28	1	31.95	0	0.00	31.65	1	1,548	0.06%
2023/08/25	1	32.00	0	0.00	32.00	1	1,555	0.06%
2023/08/23	1	32.45	5	32.18	32.40	-4	1,560	-0.26%
2023/08/21	0.1	32.35	0	0.00	32.30	0.1	1,579	0.01%
2023/08/18	80	33.10	9	32.93	32.90	71	1,574	4.51%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/14	13	32.09	1.3	32.13	31.75	11.7	1,559	0.75%
2023/08/11	10	33.00	0	0.00	33.00	10	1,556	0.64%
2023/08/10	36	33.30	1	33.35	33.25	35	1,563	2.24%
2023/08/09	1	33.80	3	33.75	33.70	-2	1,595	-0.13%
2023/08/08	2	34.20	2	34.20	34.10	0	1,597	0.00%
2023/08/07	1	35.16	0	0.00	35.15	1	1,589	0.07%
2023/08/04	1	35.00	0	0.00	35.25	1	1,619	0.06%
2023/08/02	2	35.80	5	35.69	35.15	-3	1,753	-0.17%
2023/08/01	0	34.39	0	0.00	34.35	0	1,749	0.00%
2023/07/31	2	34.25	2.7	34.20	34.10	-0.7	1,764	-0.04%
2023/07/28	54	34.58	2	34.60	34.60	52	1,749	2.97%
2023/07/27	3.1	35.17	0	0.00	35.15	3.1	1,733	0.18%
2023/07/26	3	35.45	0	0.00	35.10	3	1,725	0.17%
2023/07/25	4	35.34	3	35.32	35.50	1	1,720	0.06%
2023/07/24	6	36.81	3	36.18	36.65	3	1,694	0.18%
2023/07/21	9.8	38.39	12.1	38.34	37.70	-2.3	1,668	-0.14%
2023/07/20	2.1	35.89	11	36.32	36.00	-8.9	1,480	-0.60%
2023/07/19	1.2	35.50	1	35.80	35.40	0.2	1,468	0.01%
2023/07/18	37.1	35.09	16	35.37	34.95	21.1	1,458	1.44%
2023/07/14	1	33.15	3.3	33.25	33.40	-2.3	1,499	-0.15%
2023/07/13	7.3	33.30	0	0.00	33.20	7.3	1,517	0.48%
2023/07/11	0.1	34.85	0	0.00	34.60	0.1	1,538	0.01%
2023/07/10	59	34.61	0	0.00	34.50	59	1,550	3.81%
2023/07/07	0	35.80	1	35.65	35.60	-1	1,541	-0.06%
2023/07/06	8	36.36	2	36.75	36.30	6	1,543	0.39%
2023/07/05	7	39.71	9	39.74	39.60	-2	1,535	-0.13%
2023/07/04	0	0.00	0.2	39.50	39.35	-0.2	1,482	-0.01%
2023/07/03	1	39.00	2.2	39.12	39.35	-1.2	1,495	-0.08%
2023/06/30	0.1	38.85	1	38.80	38.75	-0.9	1,495	-0.06%
2023/06/29	0.1	38.70	0	0.00	38.75	0.1	1,518	0.00%
2023/06/28	0.2	38.88	6	38.65	38.65	-5.8	1,629	-0.36%
2023/06/27	0	0.00	1	39.25	38.90	-1	1,753	-0.06%
2023/06/21	0	0.00	1	39.25	39.05	-1	1,794	-0.06%
2023/06/19	0.1	39.05	1	39.00	38.95	-0.9	1,812	-0.05%
2023/06/15	2	38.40	0	0.00	38.45	2	1,838	0.11%
2023/06/14	4	38.71	0	0.00	38.75	4	1,840	0.22%
2023/06/12	11	38.00	0	0.00	38.00	11	1,886	0.58%
2023/06/09	1	38.50	1	38.50	38.60	0	1,897	0.00%
2023/06/08	1	38.70	0	0.00	38.50	1	1,923	0.05%
2023/06/07	2	38.00	0	0.00	38.10	2	1,945	0.10%
2023/06/06	0	37.85	2	37.80	37.90	-2	1,971	-0.10%
2023/06/05	2	37.85	0	0.00	37.85	2	2,040	0.10%
2023/06/02	4	37.58	0	0.00	37.45	4	2,113	0.19%
2023/06/01	0	0.00	1	37.10	37.40	-1	2,325	-0.04%
2023/05/31	5	36.70	0	0.00	36.95	5	2,605	0.19%
2023/05/30	7	36.45	1.3	36.51	36.50	5.7	2,668	0.21%
2023/05/29	0	0.00	1	36.35	36.40	-1	2,759	-0.04%
2023/05/26	2	36.38	0	0.00	36.30	2	2,829	0.07%
2023/05/23	2	37.18	0	0.00	37.10	2	2,889	0.07%
2023/05/22	1	36.90	7	36.89	36.90	-6	2,931	-0.20%
2023/05/18	3	36.55	0	0.00	36.50	3	2,940	0.10%
2023/05/16	10	36.20	0	0.00	36.00	10	2,936	0.34%
2023/05/15	33	35.91	1	35.50	35.60	32	2,940	1.09%
2023/05/12	3	36.62	3	36.82	36.40	0	2,919	0.00%
2023/05/11	3	36.62	3	36.82	36.60	0	2,926	0.00%
2023/05/10	3	36.52	16	36.66	36.70	-13	2,923	-0.44%
2023/05/09	60.1	37.51	165	37.66	37.00	-104.9	2,901	-3.62%	大賣/鉅額交易
2023/05/08	1	40.40	2	40.40	40.30	-1	2,786	-0.04%
2023/05/05	1	41.35	46	41.22	41.25	-45	2,765	-1.63%
2023/05/03	5	41.35	2	41.35	41.35	3	2,815	0.11%
2023/04/27	7	41.39	5	41.55	41.25	2	2,913	0.07%
2023/04/26	0	0.00	1	40.40	40.70	-1	2,892	-0.03%
2023/04/25	8	40.91	0.2	41.43	40.60	7.9	2,888	0.27%
2023/04/24	10	41.23	1.9	41.48	41.15	8.2	2,884	0.28%
2023/04/21	11	41.46	8	41.31	41.30	3	2,886	0.10%
2023/04/20	1	42.70	1	42.55	42.00	0	2,914	0.00%
2023/04/19	9	42.45	0	0.00	42.35	9	2,855	0.32%
2023/04/18	2.8	42.92	0	0.00	42.65	2.8	2,851	0.10%
2023/04/17	2	42.85	0	0.00	43.20	2	2,830	0.07%
2023/04/14	0	0.00	0.1	43.00	42.80	-0.1	2,803	0.00%
2023/04/13	5	42.71	2	42.70	42.65	3	2,798	0.11%
2023/04/12	26	42.96	0	0.00	42.95	26	2,795	0.93%
2023/04/11	3	42.90	1	42.75	42.75	2	2,792	0.07%
2023/04/10	0.1	42.89	1	42.80	42.90	-0.9	2,799	-0.03%
2023/04/07	0	0.00	2	42.13	42.20	-2	2,809	-0.07%
2023/04/06	1	42.05	0	0.00	42.05	1	2,803	0.04%
2023/03/31	0	0.00	10.1	42.55	42.55	-10.1	2,787	-0.36%
2023/03/30	0	0.00	1	42.70	42.60	-1	2,792	-0.04%
2023/03/29	3.4	43.18	3.3	43.25	42.65	0.1	2,784	0.00%
2023/03/28	3.5	43.19	9.5	43.13	42.95	-6	2,706	-0.22%
2023/03/27	3	41.90	4	42.03	41.90	-1	2,617	-0.04%
2023/03/24	1	41.95	1	41.95	41.95	0	2,629	0.00%
2023/03/23	1	42.20	0	0.00	42.25	1	2,615	0.04%
2023/03/22	1	42.45	0	0.00	42.45	1	2,624	0.04%
2023/03/20	0.1	41.85	0	0.00	41.85	0.1	2,622	0.00%
2023/03/17	1	42.05	17	42.23	42.10	-16	2,620	-0.61%
2023/03/16	15	42.09	9	42.39	41.80	6	2,626	0.23%
2023/03/15	0	43.30	2	43.40	43.10	-2	2,611	-0.08%
2023/03/14	0	42.70	1	42.80	42.70	-1	2,643	-0.04%
2023/03/13	3.1	42.15	2	42.00	42.30	1.1	2,680	0.04%
2023/03/10	7.3	43.29	0	0.00	42.85	7.3	2,732	0.27%
2023/03/09	3	44.05	2	43.95	43.95	1	2,797	0.04%
2023/03/08	5	43.79	1	44.15	43.80	4	2,894	0.14%
2023/03/07	11	44.48	0	0.00	44.55	11	2,837	0.39%
2023/03/06	12.2	45.44	67	45.37	45.05	-54.8	2,779	-1.97%
2023/03/03	55.1	44.56	32	44.64	44.80	23.1	2,628	0.88%
2023/03/02	1	42.50	1	42.80	42.65	0	2,531	0.00%
2023/03/01	3	42.67	3	42.50	42.40	0	2,516	0.00%
2023/02/24	1	42.71	2	43.20	42.50	-1	2,448	-0.04%
2023/02/23	1	42.45	4	42.53	42.55	-3	2,399	-0.13%
2023/02/22	1	41.75	0	0.00	41.85	1	2,397	0.04%
2023/02/21	12	42.20	2	42.25	42.15	10	2,414	0.41%
2023/02/20	1	42.10	2	42.10	42.40	-1	2,428	-0.04%
2023/02/16	2	41.00	0	0.00	41.05	2	2,474	0.08%
2023/02/14	0	0.00	1	41.00	40.90	-1	2,560	-0.04%
2023/02/13	0	40.90	0	0.00	40.80	0	2,602	0.00%
2023/02/10	3.1	41.30	6	41.46	41.10	-2.9	2,647	-0.11%
2023/02/09	10.1	41.70	2	41.80	41.70	8.1	2,678	0.30%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/06	3	41.80	0	0.00	41.85	3	2,770	0.11%
2023/02/03	0.1	42.50	0	0.00	42.35	0.1	2,814	0.00%
2023/02/02	0.1	42.48	1	42.45	42.45	-0.9	2,825	-0.03%
2023/02/01	3	42.33	2	42.43	42.45	1	2,941	0.03%
2023/01/31	1.1	42.05	1	42.25	42.45	0.1	2,960	0.00%
2023/01/30	0	0.00	5	41.33	41.45	-5	2,949	-0.17%
2023/01/12	0	0.00	1	40.60	40.70	-1	3,468	-0.03%
2023/01/10	10	40.15	1	40.20	39.95	9	3,499	0.26%
2023/01/09	0	0.00	1	41.45	41.15	-1	3,484	-0.03%
2023/01/06	0	0.00	8.1	40.60	40.85	-8.1	3,516	-0.23%
2023/01/05	0.1	40.55	2.1	40.70	40.65	-2	3,590	-0.05%
2023/01/04	0	0.00	1	40.55	40.55	-1	3,636	-0.03%
2023/01/03	0	40.15	0	40.50	40.60	0	3,682	0.00%
2022/12/29	0	0.00	11	39.98	40.25	-11	3,731	-0.29%
2022/12/28	8	40.86	0	0.00	40.50	8	3,776	0.21%
2022/12/27	0	0.00	2.1	41.49	41.35	-2.1	3,807	-0.06%
2022/12/26	0	0.00	5	40.90	40.85	-5	3,827	-0.13%
2022/12/23	6	40.67	1	40.70	40.75	5	3,901	0.13%
2022/12/22	1	41.40	1	41.35	41.30	0	3,981	0.00%
2022/12/21	1	40.60	2	41.05	40.60	-1	4,095	-0.02%
2022/12/20	24	40.73	0	0.00	40.40	24	4,140	0.58%
2022/12/19	27	41.65	12	41.43	41.35	15	4,207	0.36%
2022/12/16	14	42.39	15	42.47	42.40	-1	4,237	-0.02%
2022/12/15	8	43.00	0	0.00	43.15	8	4,251	0.19%
2022/12/14	7	42.74	0	0.00	42.80	7	4,352	0.16%
2022/12/12	11	42.90	0	0.00	43.00	11	4,861	0.23%
2022/12/09	1	43.90	4	44.10	43.60	-3	5,302	-0.06%
2022/12/08	1	43.25	21	43.22	44.00	-20	5,810	-0.34%
2022/12/07	14	42.99	0	0.00	43.25	14	5,876	0.24%
2022/12/06	25	43.65	1	44.20	43.45	24	6,022	0.40%
2022/12/05	43	44.64	1	44.70	44.70	42	6,138	0.68%
2022/12/02	11	44.93	4	44.84	45.15	7	6,300	0.11%
2022/12/01	3	44.45	3	44.13	44.25	0	6,567	0.00%
2022/11/30	46	43.63	25	43.64	43.40	21	6,546	0.32%
2022/11/29	1	42.15	1	42.40	42.30	0	6,476	0.00%
2022/11/28	0	0.00	1	42.05	42.10	-1	6,534	-0.02%
2022/11/25	1	42.00	2.1	42.05	42.00	-1.1	6,859	-0.02%
2022/11/24	26	42.45	13	42.21	42.25	13	6,887	0.19%
2022/11/23	6	44.07	7	44.21	44.15	-1	6,781	-0.01%
2022/11/22	1.1	43.02	0	0.00	43.20	1.1	6,888	0.02%
2022/11/21	0	0.00	3	43.50	43.45	-3	7,055	-0.04%
2022/11/18	10.2	43.30	0	0.00	43.10	10.2	7,312	0.14%
2022/11/17	43	43.98	0	0.00	43.90	43	8,058	0.53%
2022/11/16	2.1	44.14	5	43.85	43.85	-2.9	8,663	-0.03%
2022/11/15	0.2	43.95	2	43.70	43.90	-1.8	8,699	-0.02%
2022/11/14	6	44.02	1	43.85	44.40	5	8,794	0.06%
2022/11/11	9	43.52	5.2	43.75	43.35	3.8	8,829	0.04%
2022/11/10	3	42.62	1	42.55	42.60	2	9,145	0.02%
2022/11/09	1	43.10	32	43.00	43.20	-31	9,292	-0.33%
2022/11/08	0	0.00	5	43.05	42.45	-5	9,405	-0.05%
2022/11/07	2	41.85	7	41.96	42.10	-5	9,633	-0.05%
2022/11/04	6	41.88	5	41.60	41.95	1	9,658	0.01%
2022/11/03	30.1	40.78	1	40.80	41.50	29.1	9,709	0.30%
2022/11/02	1	41.00	3.1	41.18	41.25	-2.1	9,744	-0.02%
2022/11/01	0.1	41.00	1	40.55	41.15	-0.9	9,751	-0.01%
2022/10/31	1	40.20	3	40.15	40.20	-2	9,752	-0.02%
2022/10/28	4	39.83	2	40.25	39.45	2	9,786	0.02%
2022/10/27	1.3	40.49	13	39.94	40.65	-11.8	9,724	-0.12%
2022/10/26	2	39.68	3	39.72	39.35	-1	9,747	-0.01%
2022/10/25	2	40.00	14	40.20	40.10	-12	9,792	-0.12%
2022/10/24	7.1	40.31	6	40.47	40.20	1.1	9,827	0.01%
2022/10/21	9.1	40.02	4	40.15	39.60	5.1	10,008	0.05%
2022/10/20	51	39.69	37	39.20	38.85	14	9,960	0.14%
2022/10/17	0	38.70	1	38.50	39.15	-1	9,959	-0.01%
2022/10/14	2	39.40	5	39.24	39.25	-3	10,033	-0.03%
2022/10/13	12.1	39.01	10	38.87	37.65	2.1	10,121	0.02%
2022/10/12	5	40.97	4	40.66	40.20	1	10,390	0.01%
2022/10/11	2	41.25	2	41.25	41.15	0	10,398	0.00%
2022/10/07	2.1	43.16	2	43.23	42.90	0.1	10,431	0.00%
2022/10/06	5	42.89	1	43.00	43.00	4	10,580	0.04%
2022/10/05	0	0.00	1	43.50	43.15	-1	10,829	-0.01%
2022/10/04	0	0.00	2	42.70	43.25	-2	11,540	-0.02%
2022/10/03	8	41.87	6	41.63	41.90	2	11,548	0.02%
2022/09/30	22	40.00	3	40.40	41.60	19	11,547	0.16%
2022/09/29	2	42.30	4.1	41.75	41.45	-2	11,529	-0.02%
2022/09/28	8.1	43.59	8	42.44	41.20	0.1	11,508	0.00%
2022/09/27	1.1	45.09	1	45.00	45.55	0.1	11,458	0.00%
2022/09/26	2	45.38	4.5	46.84	45.00	-2.5	11,520	-0.02%
2022/09/23	6	48.40	6.2	48.03	47.90	-0.2	11,524	0.00%
2022/09/22	6	48.68	17	48.65	48.85	-11	11,540	-0.10%
2022/09/21	23	48.92	26	48.61	48.50	-3	11,545	-0.03%
2022/09/20	12	48.16	15	48.40	48.40	-3	11,483	-0.03%
2022/09/19	104.8	49.46	53.1	49.19	48.10	51.8	11,480	0.45%	大買/
2022/09/16	46.2	51.88	46	52.27	52.10	0.2	11,116	0.00%
2022/09/15	53.1	51.64	70.1	51.67	51.80	-17	10,753	-0.16%
2022/09/14	17	49.20	12	48.84	49.05	5	10,357	0.05%
2022/09/13	17	50.53	7	50.17	49.20	10	10,436	0.10%
2022/09/12	9	49.97	7.1	50.17	50.50	2	10,414	0.02%
2022/09/08	24	49.20	26	49.50	49.60	-2	10,439	-0.02%
2022/09/07	17.2	48.47	33.8	48.64	49.05	-16.6	10,388	-0.16%
2022/09/06	12	48.13	17	46.82	46.10	-5	10,126	-0.05%
2022/09/05	1	48.35	3	48.07	47.90	-2	10,170	-0.02%
2022/09/02	5	49.05	6	48.91	48.85	-1	10,351	-0.01%
2022/09/01	33.2	50.35	15.1	50.08	49.00	18.2	10,433	0.17%
2022/08/31	5	48.18	1	48.30	48.20	4	10,327	0.04%
2022/08/30	5	49.12	5	49.10	49.00	0	10,338	0.00%
2022/08/29	13.2	48.79	12	48.87	48.40	1.2	10,345	0.01%
2022/08/26	11	51.34	20	51.52	50.50	-9	10,307	-0.09%
2022/08/25	26.1	51.92	40.1	51.79	51.70	-14	10,272	-0.14%
2022/08/24	62	52.16	53.3	51.99	52.10	8.7	10,231	0.09%
2022/08/23	52	50.25	31.1	50.83	50.70	21	9,972	0.21%
2022/08/22	8	48.79	4	48.46	48.50	4	9,618	0.04%
2022/08/19	23	49.37	25	49.08	48.75	-2	9,822	-0.02%
2022/08/18	10	48.66	3	48.90	48.75	7	10,018	0.07%
2022/08/17	31.2	50.34	54	49.32	49.05	-22.8	10,280	-0.22%
2022/08/16	18	48.27	37.9	48.28	48.05	-19.9	10,650	-0.19%
2022/08/15	7	49.08	5	49.29	49.35	2	11,160	0.02%
2022/08/12	19	48.80	19.2	48.78	48.25	-0.2	11,284	0.00%
2022/08/11	7	47.69	0	0.00	46.90	7	11,401	0.06%
2022/08/10	3	47.85	5	47.77	47.55	-2	11,732	-0.02%
2022/08/09	0	0.00	6	48.06	48.35	-6	12,276	-0.05%
2022/08/08	1	47.40	1	47.10	47.75	0	13,090	0.00%
2022/08/05	2	47.30	13	47.38	47.95	-11	13,654	-0.08%
2022/08/04	1	45.85	2	45.68	46.30	-1	14,050	-0.01%
2022/08/03	25.1	46.09	9	45.90	45.45	16.1	14,755	0.11%
2022/08/02	25	46.86	3	47.45	46.80	22	15,652	0.14%
2022/08/01	2	48.60	4	48.55	48.60	-2	16,762	-0.01%
2022/07/29	9	47.76	17	47.42	47.85	-8	18,292	-0.04%
2022/07/28	12	48.25	35	47.90	47.50	-23	18,804	-0.12%
2022/07/27	27	46.59	22	46.67	46.90	5	19,191	0.03%
2022/07/26	7	46.68	9	46.54	46.25	-2	19,553	-0.01%
2022/07/25	5	45.58	8.1	45.66	45.70	-3.1	20,384	-0.02%
2022/07/22	30	46.03	13	46.07	45.25	17	22,032	0.08%
2022/07/21	16	45.61	21	45.56	45.60	-5	22,803	-0.02%
2022/07/20	37	47.03	13	46.60	46.50	24	23,657	0.10%
2022/07/19	62	48.16	57.1	47.47	46.65	5	24,294	0.02%
2022/07/18	1	45.75	16	45.83	45.10	-15	24,980	-0.06%
2022/07/15	7	45.11	13	44.90	45.40	-6	25,809	-0.02%
2022/07/14	21.1	43.85	20	44.31	45.20	1	27,095	0.00%
2022/07/13	18.1	45.81	7	45.59	44.65	11.1	29,111	0.04%
2022/07/12	55.1	50.02	24	46.94	45.40	31.1	31,272	0.10%
2022/07/11	0	0.00	1.1	50.00	50.00	-1.1	32,433	0.00%
2022/07/08	1	45.55	3	46.05	45.50	-2	34,197	-0.01%
2022/07/07	1	44.45	2.1	45.27	45.50	-1.1	36,022	0.00%
2022/07/06	2	45.20	4	45.78	44.60	-2	38,830	-0.01%
2022/07/05	6	46.28	6.2	46.12	46.60	-0.2	39,761	0.00%
2022/07/04	7	45.32	13	45.19	45.10	-6	40,939	-0.01%
2022/07/01	4	44.34	11	44.81	43.45	-7	41,746	-0.02%
2022/06/30	3.2	45.31	8	45.42	45.30	-4.8	42,733	-0.01%
2022/06/29	2.1	47.18	5	46.77	46.60	-2.9	44,488	-0.01%
2022/06/28	0.1	48.35	3	48.47	48.20	-2.9	46,429	-0.01%
2022/06/27	5	48.81	2.1	48.80	48.75	2.9	47,870	0.01%
2022/06/24	8.1	47.57	6	47.28	47.10	2.1	51,556	0.00%
2022/06/23	2	48.17	7	47.98	47.35	-5	53,936	-0.01%
2022/06/22	9	48.55	19	47.97	48.00	-10	55,460	-0.02%
2022/06/21	15	49.47	11	48.94	49.85	4	57,907	0.01%
2022/06/20	5.5	48.15	14	48.70	47.40	-8.5	59,482	-0.01%
2022/06/17	7	49.69	10	49.29	49.50	-3	60,390	0.00%
2022/06/16	3.1	52.30	18	51.29	49.20	-14.9	60,469	-0.02%
2022/06/15	6	52.10	14.6	51.99	52.20	-8.6	60,861	-0.01%
2022/06/14	11.1	51.15	9	51.31	51.60	2.1	61,113	0.00%
2022/06/13	17.1	52.56	29	51.88	52.10	-11.9	61,744	-0.02%
2022/06/10	15	51.88	12.1	52.04	52.10	2.9	62,909	0.00%
2022/06/09	28.2	53.49	18	54.27	53.10	10.2	63,963	0.02%
2022/06/08	12.1	55.74	10	55.56	55.00	2.1	64,169	0.00%
2022/06/07	7.1	55.16	12	55.19	55.50	-4.9	64,538	-0.01%
2022/06/06	12.1	54.21	17.1	54.89	55.00	-5	64,775	-0.01%
2022/06/02	32.2	54.77	27.8	54.51	54.50	4.4	65,227	0.01%
2022/06/01	39	55.30	22.1	55.35	55.30	16.9	66,188	0.03%
2022/05/31	71.4	55.33	45	55.01	55.10	26.4	66,495	0.04%
2022/05/30	24	56.84	27.4	57.08	57.10	-3.3	66,290	-0.01%
2022/05/27	35.3	57.37	32	56.69	56.30	3.3	66,757	0.00%
2022/05/26	53	58.76	46	57.67	57.30	7	66,793	0.01%
2022/05/25	33	58.67	32.4	58.87	59.10	0.6	66,980	0.00%
2022/05/24	147.5	59.69	123	58.38	57.70	24.4	67,492	0.04%	大買/大賣/
2022/05/23	91	58.87	106	59.31	60.00	-15	67,475	-0.02%	大賣/
2022/05/20	22.3	56.64	38	57.08	56.80	-15.7	67,499	-0.02%
2022/05/19	68	55.85	47	56.08	56.00	21	68,010	0.03%
2022/05/18	49.1	57.92	110	58.21	58.00	-60.9	68,123	-0.09%	大賣/
2022/05/17	98	58.30	82	57.60	57.10	16	67,820	0.02%
2022/05/16	49.3	56.95	61	57.19	57.60	-11.7	67,246	-0.02%
2022/05/13	38.2	54.37	53.5	55.35	57.30	-15.3	66,438	-0.02%
2022/05/12	66	53.85	60	52.94	53.00	6	65,827	0.01%
2022/05/11	90	55.02	84	55.18	55.20	6	65,391	0.01%
2022/05/10	80.9	57.06	55	56.28	55.40	25.9	64,624	0.04%
2022/05/09	138	62.40	62	61.27	60.00	76	63,659	0.12%	大買/
2022/05/06	127.2	62.25	148.1	62.68	62.60	-20.9	62,466	-0.03%	大買/大賣/
2022/05/05	36.2	60.33	74	60.38	61.00	-37.9	60,851	-0.06%
2022/05/04	27.1	59.11	52	59.34	58.90	-24.9	60,262	-0.04%
2022/05/03	38	57.85	33	57.89	57.90	5	59,631	0.01%
2022/04/29	164	59.41	117.1	58.44	58.70	46.9	59,225	0.08%	大買/大賣/
2022/04/28	98.1	61.34	106.1	61.04	59.60	-8	58,292	-0.01%	大賣/
2022/04/27	66.1	58.90	51.9	59.04	57.50	14.2	56,591	0.03%
2022/04/26	62.5	59.97	73	60.02	59.90	-10.5	55,723	-0.02%
2022/04/25	71.4	61.82	265	62.00	61.30	-193.6	54,787	-0.35%	大賣/鉅額交易
2022/04/22	93	64.64	50.3	64.34	63.30	42.7	54,173	0.08%
2022/04/21	87.3	67.78	53.4	67.32	67.10	33.9	53,260	0.06%
2022/04/20	90	69.53	405.1	70.09	69.00	-315.1	52,464	-0.60%	大賣/鉅額交易
2022/04/19	647.3	69.50	118	69.28	68.70	529.2	51,235	1.03%	大買/大賣/鉅額交易
2022/04/18	119.1	67.92	205.6	69.05	71.70	-86.5	49,072	-0.18%	大買/大賣/
2022/04/15	110.5	67.54	67	68.11	65.20	43.5	46,694	0.09%	大買/
2022/04/14	184.3	67.84	179.1	68.21	67.80	5.2	44,797	0.01%	大買/大賣/
2022/04/13	96.6	68.84	131.7	68.43	66.40	-35.2	42,994	-0.08%	大賣/
2022/04/12	166	66.35	110	66.76	66.80	56	41,136	0.14%	大買/大賣/
2022/04/11	57	66.70	65.3	66.71	67.80	-8.3	38,299	-0.02%
2022/04/08	25	59.00	109.2	60.65	61.70	-84.2	37,341	-0.23%	大賣/
2022/04/07	71	58.51	60	57.86	56.10	11	36,101	0.03%
2022/04/06	47.1	58.81	79.1	58.96	58.50	-32	35,192	-0.09%
2022/04/01	199.2	57.44	188.2	57.58	57.80	11	34,117	0.03%	大買/大賣/
2022/03/31	245.6	58.23	243.1	58.06	55.60	2.5	32,297	0.01%	大買/大賣/
2022/03/30	249	58.04	256.2	57.73	56.70	-7.2	30,335	-0.02%	大買/大賣/
2022/03/29	328.4	63.20	228.8	63.56	62.90	99.6	28,862	0.35%	大買/大賣/
2022/03/28	122	55.78	128	57.63	60.20	-6	25,109	-0.02%	大買/大賣/
2022/03/25	126.1	52.53	141.5	52.97	54.80	-15.4	22,696	-0.07%	大買/大賣/
2022/03/24	168.1	52.76	205.5	52.42	51.80	-37.4	21,101	-0.18%	大買/大賣/
2022/03/23	133.5	49.33	153.7	49.46	50.60	-20.2	18,562	-0.11%	大買/大賣/
2022/03/22	126	47.30	140.1	47.87	49.95	-14.1	16,892	-0.08%	大買/大賣/
2022/03/21	31	45.10	31	44.94	45.45	0	15,894	0.00%
2022/03/18	81	45.04	113.1	45.24	44.70	-32.1	15,684	-0.20%	大賣/
2022/03/17	80	43.81	17.2	43.46	43.05	62.8	15,315	0.41%
2022/03/16	111.1	46.05	92	46.50	43.85	19.1	15,210	0.13%	大買/
2022/03/15	114.3	49.62	198	48.46	45.00	-83.7	14,501	-0.58%	大買/大賣/
2022/03/14	85	46.85	64.2	47.01	48.40	20.8	13,155	0.16%
2022/03/11	12	43.27	95	43.64	44.00	-83	11,993	-0.69%
2022/03/10	27	43.01	22.1	42.54	43.80	5	11,624	0.04%
2022/03/09	32.2	41.49	39	40.89	41.00	-6.8	11,439	-0.06%
2022/03/08	156.7	42.52	38.3	41.64	41.20	118.4	11,353	1.04%	大買/鉅額交易
2022/03/07	86	45.30	111.4	44.87	43.40	-25.4	10,831	-0.23%	大賣/
2022/03/04	46.5	42.86	46.6	43.27	43.80	-0.1	9,824	0.00%
2022/03/03	26	41.61	30.1	42.17	42.60	-4.1	9,365	-0.04%
2022/03/02	62.1	42.16	45.2	41.86	41.35	16.9	9,109	0.19%
2022/03/01	40	40.64	45	41.56	42.45	-5	8,603	-0.06%
2022/02/25	87.9	41.39	48	41.40	40.65	39.9	8,385	0.48%
2022/02/24	60	41.68	61	41.51	41.05	-1	7,923	-0.01%
2022/02/23	49	40.50	61.6	41.18	41.45	-12.6	7,092	-0.18%
2022/02/22	52	40.78	34.7	40.05	38.30	17.3	6,374	0.27%
2022/02/21	37	39.40	43.1	39.62	39.75	-6.1	5,705	-0.11%
2022/02/18	19.3	36.93	46.2	38.36	39.25	-26.9	4,926	-0.55%
2022/02/17	0	0.00	55	35.19	35.70	-55	4,461	-1.23%
2022/02/16	0	0.00	2	35.20	35.15	-2	4,404	-0.05%
2022/02/15	3	34.35	6.2	33.70	34.65	-3.2	4,381	-0.07%
2022/02/14	0	0.00	46	33.22	33.35	-46	4,357	-1.06%
2022/02/11	10	34.22	2.3	33.86	33.80	7.7	4,379	0.18%
2022/02/10	0	0.00	5	33.63	33.70	-5	4,387	-0.11%
2022/02/07	5	32.05	4.1	32.14	32.80	0.9	4,483	0.02%
2022/01/26	0	0.00	1	31.35	31.40	-1	4,504	-0.02%
2022/01/25	6.2	31.10	0	0.00	31.00	6.2	4,523	0.14%
2022/01/24	54	31.98	5	31.95	31.80	49	4,549	1.08%
2022/01/21	24.3	32.98	2	32.90	32.85	22.3	4,526	0.49%
2022/01/20	15.3	33.92	13	33.86	33.85	2.3	4,503	0.05%
2022/01/19	26	34.00	2	34.03	33.95	24	4,537	0.53%
2022/01/18	1	34.90	6	35.38	34.85	-5	4,611	-0.11%
2022/01/17	9	35.37	1	35.80	35.85	8	4,625	0.17%
2022/01/14	9	36.49	9	36.25	36.90	0	4,653	0.00%
2022/01/13	3	36.03	13.3	36.10	35.85	-10.3	4,782	-0.22%
2022/01/12	17.4	35.00	101.1	35.82	36.00	-83.7	5,831	-1.44%	大賣/
2022/01/11	1	34.50	2	34.55	34.50	-1	5,893	-0.02%
2022/01/10	23	34.74	54.1	34.76	34.90	-31.1	5,907	-0.53%
2022/01/07	10	34.19	5	34.10	34.05	5	5,868	0.09%
2022/01/06	1	34.35	4	34.45	34.25	-3	5,880	-0.05%
2022/01/05	6	34.04	1	34.35	34.50	5	5,892	0.08%
2022/01/04	1	34.35	5	34.51	34.40	-4	5,934	-0.07%
2022/01/03	8	34.16	1	34.15	34.55	7	5,983	0.12%
2021/12/30	7	34.13	13	34.11	34.05	-6	6,108	-0.10%
2021/12/29	1	33.85	0.9	33.74	33.85	0.1	6,132	0.00%
2021/12/28	5	33.30	7	33.37	33.35	-2	6,180	-0.03%
2021/12/24	6.2	33.15	0	0.00	33.00	6.2	6,439	0.10%
2021/12/23	0	0.00	1	33.30	33.35	-1	6,540	-0.02%
2021/12/22	6	33.73	0	0.00	33.65	6	6,760	0.09%
2021/12/21	3	33.73	1	33.40	34.20	2	6,899	0.03%
2021/12/20	1.7	33.75	0	0.00	33.50	1.7	6,886	0.03%
2021/12/17	6	33.73	2	33.15	33.60	4	6,883	0.06%
2021/12/16	27	33.43	0	0.00	33.40	27	6,856	0.39%
2021/12/15	23	34.38	13	34.30	34.10	10	6,822	0.15%
2021/12/14	64	34.97	1	35.00	34.95	63	6,776	0.93%
2021/12/13	17	36.95	5	37.24	35.80	12	6,784	0.18%
2021/12/10	6	36.71	9.2	36.88	36.60	-3.2	6,712	-0.05%
2021/12/09	1	35.00	3	34.87	34.80	-2	6,529	-0.03%
2021/12/08	2	35.95	13	35.68	35.55	-11	6,496	-0.17%
2021/12/07	0	0.00	1.5	35.97	35.90	-1.5	6,448	-0.02%
2021/12/06	5	35.97	13.3	36.31	36.45	-8.3	6,404	-0.13%
2021/12/03	16.5	36.48	4	36.81	36.00	12.5	6,342	0.20%
2021/12/02	5	35.82	19	35.83	35.55	-14	6,078	-0.23%
2021/12/01	4	35.00	1	35.15	35.40	3	5,855	0.05%
2021/11/30	16	34.72	13.5	35.16	35.30	2.6	5,825	0.04%
2021/11/29	6.1	34.55	0	0.00	34.55	6.1	5,782	0.11%
2021/11/26	1.4	33.66	25	33.60	33.30	-23.6	5,756	-0.41%
2021/11/25	8.1	35.22	11.6	34.96	34.30	-3.5	5,736	-0.06%
2021/11/24	2.3	34.64	17	34.26	34.75	-14.7	5,537	-0.27%
2021/11/23	1	33.50	5	33.66	33.50	-4	5,532	-0.07%
2021/11/22	7	33.23	9	33.05	33.05	-2	5,565	-0.04%
2021/11/19	0	32.60	1	32.70	32.75	-1	5,610	-0.02%
2021/11/18	7	32.81	10.6	32.65	32.75	-3.6	5,851	-0.06%
2021/11/17	4	32.20	1	32.05	32.35	3	6,208	0.05%
2021/11/16	0	0.00	21.2	32.22	32.10	-21.2	6,408	-0.33%
2021/11/15	14.4	31.64	0	0.00	31.65	14.4	6,492	0.22%
2021/11/12	0	0.00	6.4	31.86	32.15	-6.4	6,512	-0.10%
2021/11/11	12	31.63	10	31.75	31.65	2	6,470	0.03%
2021/11/10	14	31.41	11	31.51	31.35	3	6,455	0.05%
2021/11/09	8	31.20	2	31.13	31.25	6	6,461	0.09%
2021/11/08	4	31.18	13	31.27	31.10	-9	6,427	-0.14%
2021/11/05	7	30.74	11.3	30.65	30.75	-4.3	6,400	-0.07%
2021/11/04	1	30.55	0	0.00	30.40	1	6,390	0.02%
2021/11/03	9	30.29	2.2	30.55	30.50	6.8	6,362	0.11%
2021/11/02	6.1	30.24	0.2	30.44	30.05	6	6,364	0.09%
2021/11/01	10	30.48	53.1	30.22	30.10	-43.1	6,341	-0.68%
2021/10/29	2	30.75	0	0.00	30.70	2	6,290	0.03%
2021/10/28	8	30.92	8	31.04	30.95	0	6,260	0.00%
2021/10/27	20.1	30.95	5	30.90	30.90	15.1	6,240	0.24%
2021/10/26	14.3	31.81	11	31.55	31.15	3.3	6,210	0.05%
2021/10/25	14	32.53	5.6	32.60	32.60	8.4	6,117	0.14%
2021/10/22	45.1	32.90	11.5	32.98	32.35	33.5	6,084	0.55%
2021/10/21	23.4	35.17	26.1	35.05	34.50	-2.7	5,923	-0.05%
2021/10/20	112.6	35.59	99.8	35.62	35.35	12.8	5,681	0.22%	大買/
2021/10/19	9	33.18	14.7	34.50	34.75	-5.7	4,571	-0.13%
2021/10/18	16.1	31.04	19.7	31.35	31.60	-3.6	4,403	-0.08%
2021/10/15	11.8	31.30	15.1	31.26	31.15	-3.3	4,400	-0.07%
2021/10/14	7	31.30	14	31.15	31.15	-7	4,403	-0.16%
2021/10/13	5.2	31.08	16	30.97	30.95	-10.8	4,385	-0.25%
2021/10/12	11	31.66	9.3	31.61	31.15	1.7	4,417	0.04%
2021/10/08	9	31.76	8	31.69	31.70	1	4,495	0.02%
2021/10/07	20.3	31.66	19.8	31.59	31.55	0.6	4,477	0.01%
2021/10/06	14	31.00	10	30.82	30.55	4	4,408	0.09%
2021/10/05	14	30.33	21	30.63	30.80	-7	4,410	-0.16%
2021/10/04	24	31.29	21	31.26	31.00	3	4,406	0.07%
2021/10/01	19	31.52	5	31.61	30.70	14	4,313	0.32%
2021/09/30	22.5	31.10	33	31.68	32.70	-10.5	4,287	-0.25%
2021/09/29	26	31.87	8	32.11	30.55	18	4,279	0.42%
2021/09/28	11	31.31	5	30.85	31.65	6	4,227	0.14%
2021/09/27	0	0.00	4	30.08	30.40	-4	4,267	-0.09%
2021/09/24	2	29.55	4	29.73	29.55	-2	4,559	-0.04%
2021/09/23	1	29.35	0	0.00	29.25	1	5,193	0.02%
2021/09/22	2	29.30	8	29.33	29.20	-6	5,751	-0.10%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/16	6	30.67	7	30.62	30.40	-1	7,413	-0.01%
2021/09/15	12	30.47	5	30.36	30.75	7	7,897	0.09%
2021/09/14	2	29.10	1	29.35	29.20	1	8,365	0.01%
2021/09/13	5	29.12	1	29.35	29.00	4	8,416	0.05%
2021/09/10	4	28.75	5	28.78	28.85	-1	8,541	-0.01%
2021/09/09	2	28.58	0.3	28.70	28.60	1.8	8,879	0.02%
2021/09/08	6	28.54	1	28.55	28.60	5	8,880	0.06%
2021/09/07	3	29.05	4	28.95	28.85	-1	8,872	-0.01%
2021/09/06	3.3	28.62	3	28.67	28.35	0.3	8,849	0.00%
2021/09/03	2.3	29.54	23	29.10	29.10	-20.7	8,852	-0.23%
2021/09/02	6	29.53	0.1	29.60	29.50	5.9	8,836	0.07%
2021/09/01	3	30.63	11	30.13	30.10	-8	8,778	-0.09%
2021/08/31	3	31.67	2	31.30	31.35	1	8,734	0.01%
2021/08/30	1.6	32.78	0	0.00	32.30	1.6	8,701	0.02%
2021/08/27	19.2	32.69	8	33.13	32.25	11.2	8,666	0.13%
2021/08/26	6	37.52	2.1	37.36	37.35	3.9	8,590	0.05%
2021/08/25	18	37.19	2	37.03	37.75	16	8,520	0.19%
2021/08/24	42	38.05	22	38.03	37.30	20	8,443	0.24%
2021/08/23	33	39.08	37.7	38.93	39.00	-4.7	8,198	-0.06%
2021/08/20	12	35.99	14	35.69	36.35	-2	7,810	-0.03%
2021/08/19	8	35.43	7	35.58	34.65	1	7,596	0.01%
2021/08/18	6	35.08	1.6	34.63	35.10	4.4	7,453	0.06%
2021/08/17	1	34.25	12	34.68	34.20	-11	7,397	-0.15%
2021/08/16	1	34.10	3	34.37	34.15	-2	7,396	-0.03%
2021/08/13	2	34.70	7	34.74	34.75	-5	7,382	-0.07%
2021/08/12	1	34.40	0	0.00	34.15	1	7,351	0.01%
2021/08/11	7.3	34.72	5.1	34.97	34.25	2.1	7,354	0.03%
2021/08/10	1	34.50	1	34.80	34.70	0	7,340	0.00%
2021/08/09	2	34.70	0.1	34.75	34.30	2	7,365	0.03%
2021/08/06	1	34.75	4	35.05	34.70	-3	7,381	-0.04%
2021/08/05	0	0.00	0.1	34.20	34.15	-0.1	7,381	0.00%
2021/08/04	1	34.50	2	34.60	34.50	-1	7,452	-0.01%
2021/08/03	10	34.46	0	0.00	34.40	10	7,507	0.13%
2021/08/02	0.3	34.43	5	34.27	34.65	-4.7	7,556	-0.06%
2021/07/30	0	34.65	0	0.00	33.85	0	7,582	0.00%
2021/07/29	0	0.00	0.1	34.00	34.65	-0.1	7,595	0.00%
2021/07/28	0	0.00	1	34.30	33.80	-1	7,594	-0.01%
2021/07/27	1	33.80	2.2	34.48	33.70	-1.2	7,681	-0.02%
2021/07/26	0.3	34.65	6	34.41	34.20	-5.7	7,893	-0.07%
2021/07/23	3	34.58	6	34.55	34.75	-3	7,925	-0.04%
2021/07/22	0	0.00	28	33.85	33.90	-28	7,955	-0.35%
2021/07/21	2	34.05	9	34.43	33.85	-7	8,120	-0.09%
2021/07/20	0	0.00	1.3	34.58	34.40	-1.3	8,126	-0.02%
2021/07/19	7.1	35.43	8	35.29	35.30	-0.9	8,170	-0.01%
2021/07/16	7.2	35.51	3.1	35.99	35.20	4.1	8,460	0.05%
2021/07/15	33	36.05	12	36.38	36.25	21	8,657	0.24%
2021/07/14	1	34.65	13	34.70	34.95	-12	8,624	-0.14%
2021/07/13	22	36.36	28	35.33	35.00	-6	8,800	-0.07%
2021/07/12	3	36.68	3.5	36.74	36.75	-0.5	8,741	-0.01%
2021/07/09	2	36.50	1.4	36.85	36.45	0.6	8,704	0.01%
2021/07/08	1	37.70	4	37.70	37.60	-3	8,663	-0.03%
2021/07/07	4	37.10	7	36.76	37.05	-3	8,607	-0.03%
2021/07/06	12	38.33	15	38.66	37.65	-3	8,534	-0.04%
2021/07/05	34.1	37.05	41	37.05	38.35	-6.9	8,423	-0.08%
2021/07/02	48.2	37.88	57.5	38.31	37.60	-9.3	8,251	-0.11%
2021/07/01	36.5	40.21	102	40.18	39.00	-65.5	8,075	-0.81%	大賣/
2021/06/30	51.7	40.42	42.7	40.85	40.30	9	7,755	0.12%
2021/06/29	203.3	41.28	116.2	40.89	40.40	87.1	7,129	1.22%	大買/大賣/
2021/06/28	76.6	42.72	48.3	42.75	42.30	28.4	6,604	0.43%
2021/06/25	76.3	38.93	27.1	39.88	40.00	49.2	5,887	0.84%
2021/06/24	26	35.30	58	35.76	36.40	-32	4,925	-0.65%
2021/06/23	91.5	34.61	35.3	34.76	33.10	56.1	4,373	1.28%
2021/06/22	9	36.50	1.1	36.50	36.50	7.9	3,790	0.21%
2021/06/21	7	32.56	19	32.77	33.20	-12	3,686	-0.33%
2021/06/18	28.7	29.73	9	29.93	30.20	19.7	3,546	0.56%
2021/06/16	1	28.05	6	28.18	27.95	-5	3,203	-0.16%
2021/06/10	0	0.00	12	27.55	27.75	-12	3,185	-0.38%
2021/06/09	2	27.65	0	0.00	27.55	2	3,175	0.06%
2021/06/07	2	28.28	0	0.00	28.35	2	3,140	0.06%
2021/06/03	0	0.00	1	28.50	28.35	-1	3,112	-0.03%
2021/06/02	1	28.10	3.2	28.13	28.10	-2.2	3,101	-0.07%
2021/06/01	0	0.00	0	27.75	27.75	0	3,070	0.00%
2021/05/31	6	27.71	2	27.78	27.50	4	3,062	0.13%
2021/05/28	0	0.00	0.1	27.10	27.10	-0.1	3,035	0.00%
2021/05/27	0	27.00	0	0.00	26.70	0	3,024	0.00%
2021/05/26	0	26.90	1	26.75	26.60	-1	3,017	-0.03%
2021/05/25	1	26.56	0	26.60	26.50	1	3,013	0.03%
2021/05/24	0	0.00	2	26.58	26.60	-2	3,001	-0.07%
2021/05/21	0	0.00	1	26.00	26.15	-1	2,989	-0.03%
2021/05/20	2.3	25.77	1	25.95	25.60	1.3	2,976	0.04%
2021/05/19	1	26.15	1	25.90	26.05	0	2,968	0.00%
2021/05/18	2	25.80	1	25.95	25.95	1	2,990	0.03%
2021/05/17	1	25.00	3	24.72	24.65	-2	2,967	-0.07%
2021/05/14	3	26.33	0	0.00	25.80	3	2,927	0.10%
2021/05/13	4	25.83	2	26.70	25.80	2	2,896	0.07%
2021/05/12	8	27.29	13	27.10	26.60	-5	2,857	-0.18%
2021/05/11	1	29.30	8	29.09	28.90	-7	2,769	-0.25%
2021/05/10	3	29.83	0	0.00	29.75	3	2,700	0.11%
2021/05/07	1	28.90	2	29.15	29.40	-1	2,644	-0.04%
2021/05/06	0	0.00	3	29.13	28.60	-3	2,602	-0.12%
2021/05/05	3	28.60	0	0.00	28.35	3	2,564	0.12%
2021/05/04	1.1	27.86	5	27.95	28.40	-3.9	2,543	-0.15%
2021/05/03	13.1	30.22	3	29.63	30.10	10.1	2,435	0.41%
2021/04/29	1.3	28.54	1	28.45	28.70	0.3	2,190	0.01%
2021/04/28	5	29.23	1	29.20	29.15	4	2,138	0.19%
2021/04/27	13	29.96	7	29.81	30.00	6	2,084	0.29%
2021/04/26	1.1	29.08	3	29.13	29.40	-1.9	1,878	-0.10%
2021/04/23	4.2	28.75	3	28.92	28.65	1.2	1,820	0.07%
2021/04/22	45.2	31.65	38	31.22	30.00	7.2	1,751	0.41%
2021/04/21	22	30.03	3.2	30.19	30.70	18.8	1,429	1.32%
2021/04/20	0	0.00	1	28.00	28.30	-1	1,168	-0.09%
2021/04/19	5	28.70	5.4	27.94	28.75	-0.4	1,064	-0.04%
2021/04/16	0	0.00	2	26.20	26.15	-2	828	-0.24%
2021/04/14	0	0.00	6	25.30	25.40	-6	776	-0.77%
2021/04/13	1	25.50	30	25.55	25.40	-29	761	-3.81%
2021/04/08	3	25.00	0	0.00	25.05	3	718	0.42%
2021/04/07	0	0.00	2.1	25.10	25.15	-2.1	701	-0.30%
2021/04/01	0	0.00	1	24.55	24.65	-1	716	-0.14%
2021/03/31	1	24.15	1	24.50	24.60	0	711	0.00%
2021/03/25	1	23.50	0.1	23.50	23.40	0.9	887	0.11%
2021/03/24	1	23.65	0	0.00	23.75	1	906	0.11%
2021/03/23	2	23.60	2	23.65	23.65	0	899	0.00%
2021/03/22	2.1	23.68	0	0.00	23.70	2.1	884	0.23%
2021/03/18	4	23.50	0	0.00	23.65	4	865	0.46%
2021/03/17	0	23.15	0	0.00	23.20	0	847	0.00%
2021/03/15	0	0.00	20.4	22.86	22.90	-20.4	854	-2.39%
2021/03/12	0	0.00	5	22.85	22.75	-5	934	-0.53%
2021/03/11	0	22.72	0	22.80	22.80	0	936	0.00%
2021/03/10	1	22.70	0	0.00	22.80	1	936	0.11%
2021/02/26	10	22.70	0	0.00	22.70	10	939	1.06%
2021/02/25	0	0.00	5	22.95	22.95	-5	938	-0.53%
2021/02/24	0	23.20	0	23.50	22.95	0	940	0.00%
2021/02/23	0	0.00	0.5	23.30	22.85	-0.5	934	-0.05%
2021/02/19	1	22.50	1	22.50	22.65	0	921	0.00%
2021/02/18	5	22.60	0	0.00	22.70	5	919	0.54%
2021/02/02	5	21.70	0	0.00	21.60	5	883	0.57%
2021/01/29	15	21.72	0.2	22.00	21.75	14.8	885	1.67%
2021/01/28	0	0.00	0	22.00	21.80	0	882	0.00%
2021/01/27	0	0.00	1.4	21.93	21.90	-1.4	880	-0.16%
2021/01/26	1	21.55	0	0.00	21.80	1	875	0.11%
2021/01/25	15	21.85	0	0.00	22.00	15	864	1.73%
2021/01/07	0	23.28	0	0.00	23.50	0	785	0.00%
2020/12/29	0	0.00	1	24.30	24.35	-1	723	-0.14%
2020/12/28	3	24.45	3	24.82	24.55	0	702	0.00%
2020/12/24	0	0.00	10	23.71	24.00	-10	630	-1.59%
2020/12/23	0	0.00	2	23.55	23.75	-2	613	-0.33%
2020/12/22	13	24.25	0	0.00	23.80	13	601	2.16%
2020/12/21	7.2	24.66	1	23.80	24.30	6.2	555	1.12%
2020/12/18	1	23.00	0	0.00	23.05	1	369	0.27%
2020/12/14	0	0.00	17	23.00	22.95	-17	350	-4.85%
2020/12/10	0	0.00	4	23.15	23.05	-4	352	-1.14%
2020/12/08	4	23.38	1.2	23.10	23.50	2.8	335	0.82%
2020/12/03	5	22.40	0	0.00	22.50	5	250	2.00%
2020/12/02	2	22.48	0	0.00	22.60	2	253	0.79%
2020/11/25	1	22.50	0	0.00	22.50	1	292	0.34%
2020/11/23	6	22.46	0	0.00	22.50	6	298	2.01%
2020/11/20	5	22.50	0	0.00	22.55	5	294	1.70%
2020/11/17	0	0.00	5	22.65	22.75	-5	313	-1.60%
2020/11/16	0	0.00	0.7	22.60	22.55	-0.7	342	-0.20%
2020/10/26	1	22.35	0	0.00	22.50	1	472	0.21%
2020/09/22	0	0.00	3.2	23.45	23.45	-3.2	773	-0.42%
2020/09/21	0	0.00	0.9	23.50	23.75	-0.9	792	-0.11%
2020/09/02	0	0.00	4	23.36	23.35	-4	1,000	-0.40%
2020/09/01	4	23.70	1.1	23.65	23.65	2.9	1,006	0.29%
2020/08/31	0	0.00	1.1	23.60	23.60	-1.1	990	-0.11%
2020/08/28	1	23.05	0	0.00	23.05	1	968	0.10%
2020/08/19	0	0.00	1	23.55	23.00	-1	931	-0.11%
2020/08/17	0	0.00	2.5	22.10	22.10	-2.5	851	-0.29%
2020/08/07	3	22.13	0	0.00	22.00	3	843	0.36%
2020/07/31	0.1	22.15	0	0.00	22.10	0.1	856	0.01%
2020/07/27	0	0.00	2	22.60	22.25	-2	908	-0.22%
2020/07/08	4	27.25	5	27.12	27.30	-1	918	-0.11%
2020/07/01	1	26.60	0	0.00	26.50	1	816	0.12%
2020/06/30	2.3	26.70	40	26.57	26.85	-37.8	790	-4.78%
2020/06/29	44.1	26.39	0	0.00	26.50	44.1	776	5.68%
2020/06/24	1	26.35	1	26.85	26.35	0	764	0.00%
2020/06/23	0	0.00	2	25.60	25.65	-2	685	-0.29%
2020/06/19	0	0.00	8	25.40	25.35	-8	664	-1.20%
2020/06/12	3	24.58	0	0.00	24.95	3	665	0.45%
2020/06/11	2	25.05	2	25.03	25.05	0	664	0.00%
2020/06/10	2	25.30	0	0.00	25.15	2	642	0.31%
2020/06/09	1	24.95	0	0.00	24.95	1	627	0.16%
2020/06/08	1	24.55	0	0.00	24.55	1	623	0.16%
2020/05/27	1	24.00	0	0.00	24.05	1	589	0.17%
2020/05/25	1	23.85	0	0.00	23.85	1	585	0.17%
2020/05/08	2	24.65	0	0.00	24.50	2	579	0.34%
2020/05/07	1	24.70	0	0.00	24.80	1	567	0.18%
2020/05/06	0	0.00	1	25.85	24.80	-1	563	-0.18%
2020/04/10	0	0.00	1	22.40	22.45	-1	359	-0.28%
2020/04/08	0	0.00	1	22.20	22.25	-1	351	-0.28%
2020/04/07	0	0.00	1	21.80	22.00	-1	342	-0.29%
2020/03/30	1	20.30	0	0.00	20.55	1	310	0.32%
2020/03/20	1	19.95	0	0.00	20.00	1	284	0.35%
2020/03/19	0	0.00	9.5	19.21	20.00	-9.5	274	-3.44%
2020/03/17	0	21.40	0	0.00	21.40	0	260	0.00%
2020/03/16	1	22.30	0	0.00	22.30	1	252	0.40%
2020/03/06	1	24.35	0	0.00	24.25	1	207	0.48%
2020/03/05	1	24.40	0	0.00	24.40	1	207	0.48%
2020/03/03	0	0.00	1	24.40	24.40	-1	207	-0.48%
2020/03/02	1	24.05	0	0.00	24.30	1	207	0.48%
2020/02/20	0	0.00	1	24.55	24.50	-1	180	-0.55%
2020/02/18	1	24.50	0	0.00	24.55	1	181	0.55%
2020/02/17	8	24.35	0	0.00	24.40	8	178	4.48%
2020/02/07	1	24.35	0	0.00	24.65	1	170	0.59%
2020/02/06	1	24.75	1	24.95	24.70	0	166	0.00%
2020/01/31	1	24.80	0	0.00	24.75	1	156	0.64%
2020/01/30	0	0.00	5	25.15	24.65	-5	156	-3.20%
2020/01/17	0	0.00	1	25.60	25.65	-1	152	-0.66%
2019/12/27	0	0.00	1	25.50	25.45	-1	152	-0.66%
2019/12/26	1	25.55	0	0.00	25.50	1	150	0.66%
2019/12/17	0	0.00	0.1	24.85	24.95	-0.1	138	-0.04%
2019/12/16	0	0.00	0.1	24.80	24.90	-0.1	136	-0.04%
2019/12/12	0	0.00	2	24.98	24.65	-2	133	-1.50%
2019/11/22	0	0.00	0.4	24.15	24.25	-0.4	133	-0.29%
2019/11/18	2	24.40	0	0.00	24.25	2	134	1.49%
2019/11/11	1	24.45	0	0.00	24.40	1	140	0.71%
2019/11/05	0	0.00	0.3	25.15	25.25	-0.3	131	-0.20%
2019/10/24	0	0.00	2	25.40	25.45	-2	137	-1.46%
2019/09/26	0	0.00	0.7	25.90	25.90	-0.7	244	-0.29%
2019/09/18	0	0.00	0.2	25.65	25.65	-0.2	251	-0.06%
2019/09/06	0	0.00	0.2	25.70	25.65	-0.2	259	-0.09%
2019/09/05	0	0.00	0.1	25.75	25.70	-0.1	259	-0.04%
2019/08/19	0	0.00	3.2	25.05	25.15	-3.2	261	-1.21%
2019/08/16	0	0.00	1	24.95	24.95	-1	265	-0.38%
2019/08/13	5	25.85	0	0.00	25.85	5	252	1.98%
2019/08/07	0	0.00	0.1	25.95	25.85	-0.1	252	-0.04%
2019/07/10	0	0.00	1	27.50	27.55	-1	216	-0.46%
2019/07/05	1	26.85	0	0.00	27.25	1	206	0.48%
2019/07/02	5	26.70	0	0.00	26.70	5	195	2.56%
2019/06/26	0	0.00	0	26.50	26.50	0	199	-0.02%
2019/06/25	0	0.00	1	26.70	26.60	-1	203	-0.49%
2019/06/14	0	0.00	8	26.00	25.95	-8	210	-3.81%
2019/05/27	0	0.00	1	25.70	25.70	-1	221	-0.45%
2019/05/24	1	25.30	0	0.00	25.50	1	219	0.46%
2019/04/30	2	26.10	0	0.00	26.10	2	176	1.13%
2019/04/11	1	26.45	0	0.00	26.35	1	206	0.48%
2019/04/10	0	0.00	2.6	26.34	26.50	-2.6	201	-1.29%
2019/04/08	1	26.00	1	25.95	25.90	0	192	0.00%
2019/04/01	0	0.00	45	25.80	25.95	-45	192	-23.37%
2019/03/20	0	25.80	0	0.00	25.85	0	181	0.00%
2019/03/18	1	25.80	0	0.00	25.75	1	187	0.53%
2019/03/06	0	26.00	0	0.00	26.05	0	208	0.00%
2019/02/25	0	0.00	0.7	25.80	25.95	-0.7	208	-0.33%
2019/01/11	0	0.00	1	25.95	26.00	-1	258	-0.39%
2019/01/09	1	25.45	0	0.00	25.40	1	261	0.38%
2019/01/04	0	0.00	20	25.35	25.35	-20	304	-6.57%
2018/11/26	4	25.00	0	0.00	25.15	4	393	1.02%
2018/11/19	0	0.00	1	24.55	24.60	-1	388	-0.26%
2018/11/12	0	0.00	1	24.75	24.70	-1	379	-0.26%
2018/11/01	0	0.00	1	23.10	23.40	-1	362	-0.28%
2018/10/22	10	23.73	0	0.00	23.80	10	339	2.94%
2018/10/19	0	0.00	1	23.55	23.60	-1	336	-0.30%
2018/10/18	0	0.00	1	23.50	23.50	-1	329	-0.30%
2018/10/15	2	22.28	0	0.00	22.85	2	303	0.66%
2018/10/12	0	0.00	2	22.45	22.35	-2	292	-0.68%
2018/10/11	6	22.54	32	22.11	22.25	-26	275	-9.44%
2018/10/09	1	24.40	0.4	24.40	24.40	0.6	221	0.27%
2018/10/05	1	27.10	0	0.00	27.35	1	152	0.66%
2018/10/02	0	0.00	1	27.70	27.50	-1	157	-0.63%
2018/09/14	0	0.00	0.1	27.10	27.10	-0.1	167	-0.06%
2018/09/07	1	27.00	0	0.00	26.95	1	171	0.58%
2018/08/22	0	0.00	0.2	27.15	27.25	-0.2	179	-0.11%
2018/08/17	6	26.90	0	0.00	26.90	6	192	3.12%
2018/07/18	1	27.35	3	27.32	27.35	-2	248	-0.80%
2018/07/13	1	27.50	0	0.00	27.55	1	251	0.40%
2018/07/04	1	28.00	0	0.00	27.90	1	252	0.40%
2018/06/28	0.5	28.30	0	0.00	28.30	0.5	258	0.18%
2018/06/27	1	28.40	0	0.00	28.50	1	261	0.38%
2018/06/07	1	29.25	0	0.00	29.25	1	297	0.34%
2018/06/04	0	0.00	10	29.35	29.30	-10	306	-3.26%
2018/05/30	0	0.00	10	29.00	29.10	-10	314	-3.18%
2018/05/29	1	29.20	0	0.00	29.10	1	317	0.32%
2018/05/23	0	0.00	2	29.60	30.25	-2	311	-0.64%
2018/05/21	0	0.00	2	29.35	29.50	-2	305	-0.65%
2018/05/16	2	29.05	0	0.00	28.90	2	315	0.63%
2018/05/10	1	29.20	0	0.00	29.25	1	357	0.28%
2018/05/08	0	0.00	1	29.30	29.20	-1	411	-0.24%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/04/11	1	30.60	0	0.00	30.60	1	768	0.13%
2018/04/10	0	0.00	1	30.70	30.60	-1	781	-0.13%
2018/04/03	0	0.00	1	30.20	30.40	-1	819	-0.12%
2018/03/31	1	30.00	0	0.00	30.05	1	847	0.12%
2018/03/30	2	30.10	0	0.00	30.00	2	851	0.23%
2018/03/26	1	29.80	5	29.90	29.80	-4	850	-0.47%
2018/03/23	1	30.00	0	0.00	29.95	1	849	0.12%
2018/03/21	2	30.62	0	0.00	30.50	2	865	0.23%
2018/03/19	11	30.10	0	0.00	30.20	11	868	1.27%
2018/03/16	1	30.20	0	0.00	30.15	1	866	0.12%
2018/03/15	0	0.00	10	30.25	30.35	-10	863	-1.16%
2018/03/13	1	30.80	27	30.70	30.85	-26	863	-3.01%
2018/02/09	1	28.70	1	28.90	29.60	0	907	0.00%
2018/02/06	4	29.36	1	29.15	29.05	3	902	0.33%
2018/02/05	3	30.47	0	0.00	30.70	3	879	0.34%
2018/02/01	1	31.70	1	31.60	31.55	0	877	0.00%
2018/01/31	0	31.55	13	31.25	31.70	-13	863	-1.50%
2018/01/30	0	0.00	1	31.40	31.10	-1	869	-0.11%
2018/01/22	1	30.20	0	0.00	30.20	1	805	0.12%
2018/01/19	0	0.00	0.1	30.40	30.40	-0.1	814	-0.01%
2018/01/17	0	0.00	4	30.95	31.10	-4	806	-0.50%
2018/01/16	1	30.90	0	0.00	30.85	1	804	0.12%
2018/01/15	0	0.00	1	31.05	31.05	-1	794	-0.13%
2018/01/12	5	31.55	2	31.00	31.10	3	793	0.38%
2018/01/11	0	0.00	4	31.40	31.45	-4	784	-0.51%
2018/01/10	2	31.60	6	31.70	31.50	-4	769	-0.52%
2018/01/09	1	31.25	1	31.60	31.60	0	687	0.00%
2018/01/08	1	30.80	0	0.00	30.75	1	611	0.16%
2018/01/05	6	30.47	1	30.80	30.80	5	597	0.84%
2018/01/03	2	30.25	0	0.00	30.15	2	552	0.36%
2018/01/02	1	30.00	1	30.20	30.05	0	530	0.00%