臺鹽 (1737)-玉山-高雄券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	34.15	0	0.00	34.10	2	440	0.45%
2024/05/06	0	0.00	1	34.10	34.15	-1	442	-0.23%
2024/05/02	5	34.20	0	0.00	34.25	5	432	1.16%
2024/04/30	12.1	34.34	0	0.00	34.10	12.1	427	2.83%
2024/04/29	0.1	34.05	0	0.00	34.10	0.1	422	0.01%
2024/04/25	1	33.95	0	0.00	33.85	1	413	0.24%
2024/04/24	1	34.00	1	34.00	33.95	0	411	0.00%
2024/04/23	1	34.25	0	0.00	34.05	1	406	0.25%
2024/04/22	5	34.27	0	0.00	34.10	5	401	1.25%
2024/04/19	1	34.90	5.3	34.72	34.20	-4.3	379	-1.13%
2024/04/18	13.1	34.97	8.2	35.24	35.15	4.8	330	1.46%
2024/04/17	0	33.78	0	0.00	33.80	0	223	0.00%
2024/04/15	0	33.80	0	0.00	33.65	0	220	0.00%
2024/04/11	0	34.00	0	0.00	33.70	0	217	0.00%
2024/04/09	0	0.00	0	33.95	33.80	0	215	0.00%
2024/04/08	1	33.75	0	0.00	33.75	1	234	0.43%
2024/04/03	0	33.90	0	0.00	33.85	0	233	0.00%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.00%
2024/03/27	0.3	33.90	0	0.00	33.75	0.3	224	0.13%
2024/03/13	1	33.60	0	33.70	33.60	1	204	0.49%
2024/03/12	0.1	34.00	0	0.00	33.75	0.1	195	0.05%
2024/03/11	0	34.05	0	0.00	34.20	0	185	0.00%
2024/03/06	0	0.00	2	34.70	34.70	-2	180	-1.11%
2024/03/05	2	34.65	0	0.00	34.70	2	182	1.09%
2024/03/01	0	0.00	2	34.55	34.55	-2	179	-1.11%
2024/02/23	0	0.00	1	34.55	34.55	-1	173	-0.58%
2024/02/21	0	0.00	0.5	34.55	34.55	-0.5	170	-0.29%
2024/02/15	0	0.00	1	34.20	34.10	-1	166	-0.60%
2024/02/02	0	0.00	4	34.43	34.15	-4	169	-2.37%
2024/01/29	0	34.20	0	0.00	34.05	0	171	0.00%
2024/01/26	0	0.00	0.1	34.00	33.95	-0.1	169	-0.06%
2024/01/25	1	33.90	0	0.00	33.85	1	170	0.59%
2024/01/16	0	0.00	0.1	34.11	34.25	-0.1	174	-0.06%
2024/01/15	0	34.30	0	0.00	34.20	0	174	0.00%
2024/01/11	0	0.00	0.1	34.30	34.15	-0.1	183	-0.05%
2024/01/09	0	0.00	1	34.40	34.30	-1	186	-0.54%
2024/01/04	0	0.00	0	34.30	34.20	0	188	-0.02%
2024/01/03	0	0.00	3	34.17	34.15	-3	189	-1.58%
2024/01/02	3	35.17	0	0.00	34.35	3	187	1.60%
2023/12/25	1	34.10	0	0.00	34.15	1	175	0.57%
2023/12/22	0	0.00	12	34.15	34.20	-12	178	-6.72%
2023/12/20	1	34.15	3	34.20	34.20	-2	184	-1.08%
2023/12/19	0	0.00	4	34.15	34.10	-4	187	-2.13%
2023/12/18	1	34.05	0	0.00	34.05	1	191	0.52%
2023/12/15	4	34.10	0	0.00	34.20	4	194	2.06%
2023/12/14	0	34.20	0	0.00	34.15	0	197	0.00%
2023/12/04	1	34.20	1	34.20	34.20	0	249	0.00%
2023/11/29	0.1	34.00	0	0.00	34.10	0.1	279	0.04%
2023/11/14	0	33.65	0	0.00	33.75	0	1,341	0.00%
2023/11/13	0.1	33.70	0	0.00	33.65	0.1	1,344	0.01%
2023/11/10	0	0.00	1	34.00	33.95	-1	1,344	-0.07%
2023/11/02	0	0.00	2	33.30	33.35	-2	1,344	-0.15%
2023/10/30	1	33.25	1	33.45	33.45	0	1,349	0.00%
2023/10/27	0	33.30	0	0.00	33.50	0	1,358	0.00%
2023/10/24	0	0.00	5	33.25	33.50	-5	1,364	-0.37%
2023/10/20	0	0.00	1	33.30	33.45	-1	1,367	-0.07%
2023/10/19	0	0.00	1	33.05	33.15	-1	1,371	-0.07%
2023/10/12	0	0.00	3	33.37	33.40	-3	1,382	-0.22%
2023/10/04	1	33.10	0	0.00	33.15	1	1,499	0.07%
2023/10/03	0	0.00	1	33.30	33.15	-1	1,499	-0.07%
2023/09/26	0	0.00	1	33.50	33.60	-1	1,502	-0.07%
2023/09/25	0	0.00	1	33.45	33.35	-1	1,507	-0.07%
2023/09/21	0	0.00	2	33.20	33.20	-2	1,517	-0.13%
2023/09/20	0	33.25	0	0.00	33.20	0	1,515	0.00%
2023/09/19	0	0.00	1	33.25	33.20	-1	1,522	-0.07%
2023/09/12	0	0.00	3	33.45	33.50	-3	1,542	-0.19%
2023/09/11	1	33.70	0	0.00	33.35	1	1,540	0.06%
2023/09/07	0	0.00	1	33.90	33.85	-1	1,520	-0.07%
2023/09/05	1	34.00	0	0.00	33.90	1	1,515	0.07%
2023/09/04	1	34.25	0	0.00	34.20	1	1,499	0.07%
2023/09/01	0	0.00	1	34.55	34.45	-1	1,486	-0.07%
2023/08/31	4	34.40	0	0.00	34.30	4	1,466	0.27%
2023/08/30	11	34.49	7	34.40	34.80	4	1,442	0.28%
2023/08/29	13.1	34.76	10	34.97	34.70	3.1	1,406	0.22%
2023/08/28	48.6	38.59	37	38.71	37.55	11.6	1,292	0.90%
2023/08/25	2	35.65	5.4	36.92	37.45	-3.4	769	-0.44%
2023/08/24	11	35.47	1	35.15	34.05	10	636	1.57%
2023/08/23	2	34.10	4.1	34.66	35.15	-2.1	556	-0.38%
2023/08/22	1	34.05	0	0.00	34.85	1	451	0.22%
2023/08/18	0	0.00	1	34.20	34.20	-1	420	-0.24%
2023/08/10	0	0.00	0	34.75	34.50	0	415	0.00%
2023/08/01	2	34.70	0	0.00	34.65	2	419	0.48%
2023/07/28	0	0.00	1	35.30	35.20	-1	406	-0.25%
2023/07/25	1	35.00	1	34.95	34.95	0	400	0.00%
2023/07/24	1	34.95	0	0.00	34.95	1	396	0.25%
2023/07/21	0	0.00	1	35.45	35.45	-1	382	-0.26%
2023/07/17	0	0.00	1	35.60	35.85	-1	375	-0.27%
2023/07/14	1	35.75	0	0.00	35.55	1	371	0.27%
2023/07/12	2.1	35.44	1	35.40	35.35	1.1	349	0.32%
2023/07/11	2	36.15	1.5	36.00	35.85	0.5	335	0.15%
2023/07/03	0	0.00	0.2	35.20	35.15	-0.2	245	-0.07%
2023/06/29	1	35.20	1.3	35.08	35.00	-0.3	234	-0.13%
2023/06/28	0	0.00	1	34.55	34.75	-1	221	-0.45%
2023/06/27	1	34.75	0	0.00	34.55	1	218	0.46%
2023/06/26	0	0.00	1.4	34.83	34.75	-1.4	210	-0.67%
2023/06/19	0	0.00	0.6	34.25	34.10	-0.6	174	-0.34%
2023/06/16	0	33.90	0	0.00	33.85	0	165	0.00%
2023/06/14	0	0.00	1	33.90	33.95	-1	163	-0.61%
2023/06/13	0	34.10	0	0.00	33.90	0	163	0.01%
2023/06/07	0.3	34.00	0	0.00	33.85	0.3	163	0.18%
2023/06/06	0	33.85	0	0.00	33.75	0	164	0.00%
2023/06/05	0	0.00	1.2	33.86	33.85	-1.2	164	-0.70%
2023/05/30	0	0.00	2	33.85	33.85	-2	174	-1.14%
2023/05/22	2	33.90	0.1	33.95	33.90	1.9	217	0.90%
2023/05/17	0	0.00	1	33.90	33.85	-1	212	-0.47%
2023/05/10	0	0.00	1	33.85	33.80	-1	205	-0.49%
2023/05/09	0.3	34.00	0	0.00	33.85	0.3	204	0.14%
2023/05/08	2	34.15	1	34.55	34.20	1	201	0.50%
2023/05/05	0	0.00	1	33.85	33.80	-1	192	-0.52%
2023/05/03	0	0.00	1	33.55	33.55	-1	191	-0.52%
2023/04/25	0	0.00	1	33.50	33.20	-1	192	-0.52%
2023/04/24	0	0.00	0.3	33.40	33.25	-0.3	191	-0.13%
2023/04/18	0	0.00	0	33.90	34.00	0	184	0.00%
2023/04/17	0	33.95	0	0.00	33.80	0	182	0.00%
2023/04/13	0	33.83	0	0.00	33.70	0	177	0.00%
2023/04/10	0	0.00	3	33.70	33.80	-3	175	-1.71%
2023/04/06	0	0.00	0	33.80	33.55	0	171	-0.01%
2023/03/31	0	33.60	0	0.00	33.45	0	169	0.01%
2023/03/30	0	0.00	0	33.40	33.35	0	167	0.00%
2023/03/29	0	0.00	1	33.40	33.30	-1	166	-0.60%
2023/03/24	0	0.00	0.5	33.45	33.35	-0.5	169	-0.32%
2023/03/17	0	0.00	1	33.10	33.20	-1	167	-0.60%
2023/03/07	0.1	33.80	1	33.45	33.30	-0.9	163	-0.55%
2023/02/20	0	0.00	0.1	33.50	33.50	-0.1	136	-0.07%
2023/02/14	0	32.65	0	0.00	32.65	0	111	0.00%
2023/02/03	1	32.65	0	0.00	32.65	1	115	0.87%
2023/01/06	0.1	32.40	0	0.00	32.35	0.1	116	0.09%
2023/01/05	0.3	32.50	0	0.00	32.40	0.3	119	0.25%
2023/01/04	0.1	32.20	0	0.00	32.30	0.1	121	0.08%
2022/12/29	0	0.00	1	32.40	32.45	-1	122	-0.82%
2022/12/22	0	0.00	1	32.05	32.15	-1	134	-0.74%
2022/12/21	0	32.00	0	0.00	32.20	0	138	0.00%
2022/12/07	0	0.00	1	32.55	32.25	-1	162	-0.62%
2022/12/05	0	0.00	1	32.05	32.15	-1	163	-0.61%
2022/11/25	1	31.95	0	0.00	31.90	1	171	0.58%
2022/11/23	1	31.70	0	0.00	31.90	1	175	0.57%
2022/11/22	0	0.00	1	31.35	31.45	-1	177	-0.56%
2022/11/17	1	31.10	0	0.00	31.15	1	182	0.55%
2022/11/15	1	31.05	1	31.30	31.30	0	203	0.00%
2022/11/14	0	0.00	1	31.30	31.20	-1	205	-0.49%
2022/11/07	0	0.00	1	30.45	30.55	-1	215	-0.46%
2022/11/04	1	30.20	0	0.00	30.20	1	216	0.46%
2022/10/28	0	0.00	1	30.25	30.10	-1	228	-0.44%
2022/10/25	2	29.90	0	0.00	29.90	2	242	0.83%
2022/10/13	1	30.65	2	30.90	30.60	-1	241	-0.41%
2022/10/12	1	31.05	0	0.00	31.30	1	239	0.42%
2022/10/11	0	0.00	0.2	31.95	31.45	-0.2	236	-0.08%
2022/10/04	0	0.00	0	32.00	31.95	0	235	-0.02%
2022/10/03	0	0.00	0.1	31.95	32.00	-0.1	235	-0.04%
2022/09/29	1	31.80	2	33.00	32.00	-1	233	-0.43%
2022/09/28	0.1	31.80	0	0.00	31.95	0.1	224	0.02%
2022/09/21	1	32.45	1	32.50	32.40	0	218	0.00%
2022/09/20	1.1	32.52	0	0.00	32.55	1.1	216	0.51%
2022/09/16	1	32.50	0	0.00	32.45	1	215	0.46%
2022/09/15	2	32.63	0	0.00	32.60	2	213	0.94%
2022/09/14	1	32.70	0	0.00	32.65	1	212	0.47%
2022/09/13	0	33.00	0	0.00	32.80	0	206	0.01%
2022/09/06	0.1	32.90	0	0.00	32.85	0.1	206	0.02%
2022/08/23	2	33.10	1	32.75	33.00	1	192	0.52%
2022/08/22	0	34.35	0	0.00	34.30	0	185	0.01%
2022/08/12	1	34.35	0	34.35	34.30	1	158	0.65%
2022/08/11	0	0.00	1.1	34.36	34.35	-1.1	153	-0.72%
2022/08/05	1	33.80	0	0.00	33.75	1	149	0.67%
2022/08/04	0	33.70	0	0.00	33.70	0	151	0.01%
2022/08/03	1.1	33.40	1	33.75	33.75	0.1	151	0.03%
2022/08/02	3.1	33.49	4	33.78	33.75	-0.9	152	-0.61%
2022/07/26	1	33.50	0	0.00	33.70	1	156	0.65%
2022/07/22	0	33.30	1	33.30	33.30	-1	158	-0.62%
2022/07/19	0	33.25	0	0.00	33.20	0	169	0.02%
2022/07/12	1	32.75	0	0.00	32.80	1	208	0.48%
2022/07/01	1	33.15	0	0.00	33.00	1	220	0.45%
2022/06/30	1	33.45	1	33.45	33.40	0	220	0.00%
2022/06/29	0	0.00	0.1	33.55	33.60	-0.1	220	-0.05%
2022/06/27	0.1	33.25	0	0.00	33.30	0.1	222	0.04%
2022/06/24	0	0.00	1	33.30	33.10	-1	222	-0.45%
2022/06/20	10	32.62	0	0.00	32.50	10	227	4.39%
2022/06/17	2	33.03	0	0.00	32.95	2	226	0.88%
2022/06/13	1	33.30	0	0.00	33.35	1	225	0.44%
2022/06/07	0	34.80	0	0.00	33.55	0	234	0.00%
2022/06/01	0	33.95	0	0.00	33.80	0	241	0.00%
2022/05/27	0	33.90	0	0.00	33.75	0	246	0.00%
2022/05/26	0.1	33.75	0	0.00	33.65	0.1	249	0.02%
2022/05/24	1	33.55	0	0.00	33.60	1	255	0.39%
2022/05/20	1.1	33.61	0	0.00	33.65	1.1	257	0.43%
2022/05/16	1	33.50	1	33.80	33.40	0	265	0.00%
2022/05/12	2	33.20	0	0.00	33.15	2	262	0.76%
2022/05/10	2	33.53	1	33.85	33.85	1	262	0.38%
2022/05/09	1	33.90	0	0.00	33.85	1	261	0.38%
2022/05/06	1	34.05	0.6	34.10	34.30	0.4	257	0.16%
2022/05/05	1	34.35	0	0.00	34.40	1	258	0.39%
2022/05/04	0.1	34.85	0	0.00	34.50	0.1	257	0.02%
2022/05/03	1	34.70	3	34.97	34.80	-2	258	-0.77%
2022/04/28	0	0.00	1	34.35	34.30	-1	253	-0.40%
2022/04/27	1	33.95	0	0.00	34.05	1	250	0.40%
2022/04/25	6	34.39	0	0.00	34.00	6	244	2.45%
2022/04/22	3	34.70	1	34.90	34.70	2	241	0.83%
2022/04/21	1	35.15	0	0.00	35.10	1	239	0.42%
2022/04/20	0	35.45	0	0.00	35.30	0	239	0.00%
2022/04/19	0	34.90	7	34.79	34.75	-7	231	-3.03%
2022/04/18	0	34.75	6.4	34.68	35.10	-6.4	232	-2.75%
2022/04/15	0.2	34.50	0.1	34.50	34.50	0.1	222	0.03%
2022/04/14	0.2	34.35	0	0.00	34.25	0.2	221	0.07%
2022/04/13	1	34.20	0	0.00	34.25	1	221	0.45%
2022/04/06	0	0.00	3	34.20	34.25	-3	221	-1.35%
2022/04/01	0	34.80	0	0.00	34.20	0	226	0.00%
2022/03/31	1	34.15	0	0.00	34.25	1	226	0.44%
2022/03/29	0.2	34.25	0	0.00	34.10	0.2	223	0.07%
2022/03/28	1.2	34.06	0	0.00	34.00	1.2	223	0.52%
2022/03/25	1	34.05	4	34.05	34.05	-3	220	-1.36%
2022/03/23	0	0.00	1	34.10	34.10	-1	222	-0.45%
2022/03/21	1	34.00	0	0.00	33.95	1	223	0.45%
2022/03/15	0	0.00	0	34.08	33.85	0	230	0.00%
2022/03/07	0	0.00	3	33.85	33.60	-3	232	-1.29%
2022/03/02	0	34.00	0	0.00	34.00	0	243	0.00%
2022/02/25	2	33.50	0.1	33.60	33.50	1.9	239	0.79%
2022/02/24	2	33.55	0	0.00	33.40	2	238	0.84%
2022/02/18	0	0.00	1	33.65	33.65	-1	244	-0.41%
2022/02/14	3	33.73	0	0.00	33.75	3	259	1.16%
2022/02/11	1	33.85	0	0.00	33.85	1	266	0.38%
2022/02/10	2	33.75	0.4	33.70	33.95	1.7	270	0.61%
2022/02/09	0	0.00	0.2	33.60	33.65	-0.2	274	-0.05%
2022/01/25	0	0.00	0	33.50	33.10	0	295	0.00%
2022/01/24	0	33.20	0	0.00	33.20	0	299	0.00%
2022/01/21	1	33.45	0	0.00	33.15	1	304	0.33%
2022/01/20	0	0.00	0	33.50	33.45	0	308	0.00%
2022/01/07	0.1	33.10	0	0.00	33.15	0.1	536	0.02%
2021/12/29	1	33.30	0	0.00	33.35	1	570	0.18%
2021/12/10	1	33.25	0	0.00	33.25	1	626	0.16%
2021/12/06	1	33.15	0	0.00	33.25	1	617	0.16%
2021/12/02	0	33.25	0	0.00	33.20	0	610	0.00%
2021/11/29	0.1	33.20	0	0.00	33.20	0.1	600	0.02%
2021/11/26	0	0.00	1	33.30	33.30	-1	601	-0.17%
2021/11/22	0.3	33.30	0	0.00	33.25	0.3	603	0.05%
2021/11/17	0	0.00	0.2	33.40	33.45	-0.2	608	-0.03%
2021/11/16	0	0.00	0	33.50	33.50	0	603	0.00%
2021/11/12	0	0.00	0	33.10	33.20	0	602	0.00%
2021/11/11	0	0.00	1	33.25	33.25	-1	602	-0.17%
2021/11/10	0	0.00	0	33.20	33.20	0	603	0.00%
2021/11/02	0	0.00	47	32.70	32.75	-47	610	-7.70%
2021/10/29	0	0.00	5	32.88	32.95	-5	602	-0.83%
2021/10/26	0.1	32.95	1	32.75	32.80	-1	584	-0.16%
2021/10/25	4	32.94	0	0.00	32.90	4	562	0.71%
2021/10/22	1	33.80	0	0.00	33.55	1	533	0.19%
2021/10/20	53.1	33.29	0	0.00	33.25	53.1	485	10.93%
2021/10/19	0	0.00	11	34.32	34.30	-11	450	-2.44%
2021/10/18	1	34.30	2	33.95	34.15	-1	397	-0.25%
2021/10/13	1	33.75	1	33.85	33.75	0	388	0.00%
2021/10/08	0	0.00	2	33.93	33.80	-2	379	-0.53%
2021/10/04	1	33.50	0	0.00	33.50	1	368	0.27%
2021/10/01	4	33.23	0	0.00	33.20	4	364	1.10%
2021/09/30	0	0.00	1	33.60	33.60	-1	357	-0.28%
2021/09/29	3	33.28	0	0.00	33.45	3	350	0.86%
2021/09/28	12	33.43	0	0.00	33.60	12	347	3.45%
2021/09/27	2	33.30	0	0.00	33.45	2	336	0.59%
2021/09/10	5	33.05	0	0.00	33.00	5	326	1.53%
2021/09/07	0	32.75	0	0.00	32.75	0	329	0.01%
2021/09/06	0	0.00	0.2	32.65	32.75	-0.2	332	-0.06%
2021/09/02	0	33.15	0	0.00	33.10	0	333	0.00%
2021/09/01	0	0.00	1.1	32.85	33.10	-1.1	334	-0.33%
2021/08/26	0	0.00	2	32.50	32.40	-2	341	-0.59%
2021/08/12	0	0.00	1	33.05	32.80	-1	337	-0.30%
2021/08/11	0	0.00	8	32.50	32.75	-8	335	-2.38%
2021/08/03	2	32.38	0	0.00	32.35	2	400	0.50%
2021/08/02	6	32.23	0	0.00	32.25	6	410	1.46%
2021/07/28	1	32.15	0	0.00	32.10	1	421	0.24%
2021/07/19	0.1	32.30	0	0.00	32.30	0.1	470	0.02%
2021/07/14	1	32.30	0	0.00	32.35	1	530	0.19%
2021/07/06	0	0.00	1	32.65	32.65	-1	639	-0.16%
2021/06/29	0	0.00	2	32.55	32.75	-2	663	-0.30%
2021/06/03	0	0.00	1.1	32.21	32.45	-1.1	769	-0.14%
2021/06/02	1	32.00	0	0.00	32.15	1	766	0.13%
2021/06/01	0	0.00	1	32.05	32.15	-1	766	-0.13%
2021/05/31	2	32.10	0	0.00	32.00	2	765	0.26%
2021/05/28	0	0.00	1	32.00	32.00	-1	762	-0.13%
2021/05/27	1	31.80	0	0.00	31.85	1	763	0.13%
2021/05/25	1.1	32.05	0	0.00	31.95	1.1	770	0.14%
2021/05/20	1	31.85	0	0.00	31.80	1	776	0.13%
2021/05/17	3.2	31.16	2	31.20	31.10	1.2	762	0.16%
2021/05/11	20	33.70	0	0.00	33.50	20	699	2.86%
2021/05/06	2	33.10	0	0.00	33.10	2	677	0.30%
2021/05/04	2	33.08	2	33.00	33.10	0	669	0.00%
2021/05/03	0	0.00	1	34.00	33.90	-1	657	-0.15%
2021/04/28	2	34.25	1.4	34.65	34.75	0.6	642	0.09%
2021/04/27	0	0.00	1	34.35	34.35	-1	638	-0.16%
2021/04/22	0	0.00	13	35.26	34.80	-13	623	-2.09%
2021/04/21	0	0.00	2	35.23	35.30	-2	599	-0.33%
2021/04/20	1	35.00	0	0.00	34.85	1	580	0.17%
2021/04/16	10	34.15	0	0.00	34.40	10	503	1.99%
2021/04/15	0	0.00	0	33.90	34.00	0	489	0.00%
2021/04/14	0	0.00	1	33.80	33.70	-1	488	-0.20%
2021/04/13	3	34.15	0	0.00	33.75	3	484	0.62%
2021/04/12	1	34.15	1	34.10	34.20	0	472	0.00%
2021/04/06	1	33.90	0	0.00	33.85	1	451	0.22%
2021/04/01	0	0.00	4	33.96	34.00	-4	442	-0.90%
2021/03/31	2	34.00	1	34.00	33.95	1	433	0.23%
2021/03/30	6	34.51	0	0.00	34.30	6	423	1.42%
2021/03/29	0	0.00	1	34.00	34.00	-1	380	-0.26%
2021/03/09	0	32.45	0.8	32.65	32.65	-0.8	361	-0.21%
2021/02/25	0	0.00	2	32.78	32.75	-2	379	-0.53%
2021/02/24	1	32.85	0	0.00	32.90	1	377	0.27%
2021/02/23	0	32.35	2	32.35	32.45	-2	370	-0.54%
2021/02/22	3	32.43	0	0.00	32.40	3	379	0.79%
2021/01/18	0	0.00	1	32.50	32.45	-1	406	-0.25%
2021/01/12	0	0.00	0.4	32.65	32.50	-0.4	416	-0.10%
2021/01/11	1	32.45	0	0.00	32.65	1	435	0.23%
2021/01/07	0	32.30	0	0.00	32.50	0	503	0.00%
2020/12/31	0	0.00	1	32.75	32.70	-1	540	-0.18%
2020/12/24	0	0.00	1	32.65	32.65	-1	547	-0.18%
2020/12/17	0	0.00	7	32.91	33.10	-7	558	-1.25%
2020/11/26	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/24	1	32.50	0	0.00	32.50	1	574	0.17%
2020/11/23	1	32.50	0	0.00	32.65	1	575	0.17%
2020/11/19	0	0.00	1	32.50	32.55	-1	579	-0.17%
2020/11/18	0	0.00	1	32.50	32.50	-1	584	-0.17%
2020/11/09	0	0.00	1	32.65	32.55	-1	640	-0.16%
2020/11/04	0	0.00	2	32.65	32.65	-2	633	-0.32%
2020/11/03	0	0.00	1	32.65	32.65	-1	633	-0.16%
2020/11/02	0	0.00	2	32.70	32.60	-2	634	-0.32%
2020/10/30	1	32.60	0	0.00	32.70	1	633	0.16%
2020/10/27	0	0.00	1	32.65	32.65	-1	628	-0.16%
2020/10/23	1	33.00	0	0.00	32.95	1	618	0.16%
2020/10/22	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/10/21	0	0.00	1	32.40	32.50	-1	615	-0.16%
2020/10/20	2	32.70	0	0.00	32.50	2	630	0.32%
2020/10/19	0	0.00	1	32.90	32.65	-1	626	-0.16%
2020/10/16	1	32.55	1	33.00	32.20	0	604	0.00%
2020/10/15	3	32.63	3	32.65	32.70	0	583	0.00%
2020/10/14	0	0.00	1	32.20	32.30	-1	538	-0.19%
2020/10/07	0	0.00	3	30.75	30.85	-3	498	-0.60%
2020/09/28	1	30.45	0	0.00	30.55	1	521	0.19%
2020/09/24	1	30.40	1	30.30	30.45	0	517	0.00%
2020/09/18	0	0.00	1	31.05	31.05	-1	492	-0.20%
2020/09/15	1	30.70	0	0.00	30.60	1	482	0.21%
2020/09/10	1	30.80	0	0.00	30.65	1	481	0.21%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/08/28	4	30.68	0	0.00	30.70	4	425	0.94%
2020/08/27	0	0.00	1	30.60	30.60	-1	423	-0.24%
2020/08/20	0	0.00	2	31.80	32.05	-2	382	-0.52%
2020/08/19	0	0.00	1	32.65	32.50	-1	370	-0.27%
2020/08/18	2	32.10	0	0.00	32.10	2	359	0.56%
2020/08/14	0	0.00	1	31.80	31.85	-1	326	-0.32%
2020/08/07	2	31.65	0	0.00	31.65	2	320	0.62%
2020/07/28	2	31.30	0	0.00	31.30	2	304	0.66%
2020/07/24	0	0.00	5	31.80	31.65	-5	294	-1.70%
2020/07/14	0	31.30	0	0.00	31.50	0	261	0.00%
2020/07/10	2	31.60	0	0.00	31.40	2	256	0.78%
2020/07/08	1	31.60	0	0.00	31.60	1	233	0.43%
2020/07/02	4	31.25	0	0.00	31.35	4	232	1.72%
2020/06/24	0	0.00	1	31.25	31.30	-1	244	-0.41%
2020/06/23	0	0.00	1	31.10	31.15	-1	247	-0.40%
2020/06/19	1	30.70	0	0.00	30.70	1	249	0.40%
2020/06/11	0	0.00	1	31.65	31.45	-1	271	-0.37%
2020/06/04	0	0.00	0.1	31.65	31.75	-0.1	294	-0.02%
2020/05/26	1	31.30	0	0.00	31.25	1	305	0.33%
2020/05/20	0	30.80	0	0.00	31.00	0	300	0.00%
2020/05/14	0	30.75	1	30.70	30.75	-1	306	-0.32%
2020/05/08	1	31.00	1	31.00	30.95	0	297	0.00%
2020/05/05	0	30.80	0	0.00	31.00	0	296	0.00%
2020/04/20	0.1	30.65	0	0.00	30.65	0.1	285	0.02%
2020/04/17	0	30.35	0	0.00	30.35	0	283	0.00%
2020/04/15	1	30.55	0	0.00	30.60	1	279	0.36%
2020/04/14	0	0.00	1	30.40	30.50	-1	278	-0.36%
2020/04/13	0	0.00	1	30.10	30.10	-1	276	-0.36%
2020/04/09	1	29.55	0	0.00	29.60	1	272	0.37%
2020/04/08	0	0.00	2	29.40	29.50	-2	270	-0.74%
2020/04/07	1	29.25	0	0.00	29.25	1	268	0.37%
2020/04/01	1	28.60	0	0.00	28.80	1	259	0.38%
2020/03/31	1	28.95	0	0.00	28.70	1	253	0.39%
2020/03/26	1	28.60	0	0.00	28.80	1	243	0.41%
2020/03/19	0.4	26.50	0	0.00	26.50	0.4	223	0.18%
2020/03/18	4	28.58	0	0.00	28.40	4	213	1.87%
2020/03/17	1	28.35	0	0.00	28.60	1	209	0.48%
2020/03/13	4	28.66	1	29.05	29.65	3	200	1.49%
2020/03/12	6	30.95	0	0.00	30.75	6	189	3.17%
2020/03/09	1	31.40	0	0.00	31.65	1	183	0.55%
2020/03/06	0	0.00	3	32.23	32.05	-3	182	-1.64%
2020/02/26	1	32.10	0	0.00	32.10	1	188	0.53%
2020/02/25	1	32.05	1	32.15	32.20	0	190	0.00%
2020/02/18	0	0.00	0.5	32.20	32.20	-0.5	204	-0.24%
2020/02/14	0	0.00	2	32.25	32.30	-2	207	-0.96%
2020/02/12	2	31.80	0	0.00	31.90	2	229	0.87%
2020/02/07	0	0.00	1	31.80	31.90	-1	237	-0.42%
2019/11/28	0.2	31.90	0	0.00	31.90	0.2	296	0.07%
2019/11/26	0	0.00	1	31.60	32.00	-1	320	-0.31%
2019/11/22	2	30.90	0	0.00	31.15	2	334	0.60%
2019/11/19	3	31.03	0	0.00	31.15	3	351	0.85%
2019/11/14	0	0.00	1	31.40	31.35	-1	387	-0.26%
2019/11/11	0.3	32.00	0	0.00	32.00	0.3	400	0.07%
2019/11/08	1	31.90	0	0.00	31.80	1	399	0.25%
2019/10/30	0	32.25	5	32.35	32.30	-5	429	-1.16%
2019/10/18	1	31.90	0	0.00	31.90	1	458	0.22%
2019/10/14	1	32.20	0	0.00	31.90	1	458	0.22%
2019/09/18	0.1	33.00	0	0.00	33.00	0.1	465	0.02%
2019/09/17	0	0.00	4	32.80	32.90	-4	465	-0.86%
2019/09/11	2	32.90	0	0.00	32.85	2	472	0.42%
2019/09/10	2	33.10	0	0.00	32.95	2	472	0.42%
2019/09/05	3	32.75	0	0.00	33.05	3	477	0.63%
2019/09/02	0	0.00	2	33.45	33.45	-2	490	-0.41%
2019/08/27	0	0.00	3	33.00	33.50	-3	468	-0.64%
2019/08/26	0	0.00	5	32.40	32.45	-5	465	-1.08%
2019/08/23	1	32.50	0	0.00	32.55	1	464	0.22%
2019/08/22	1	32.35	0	0.00	32.45	1	469	0.21%
2019/08/16	1	33.85	0	0.00	33.95	1	468	0.21%
2019/08/14	1	33.90	0	0.00	33.75	1	543	0.18%
2019/08/08	0	0.00	1	33.55	33.65	-1	547	-0.18%
2019/08/07	1	33.35	0	0.00	33.35	1	540	0.18%
2019/08/06	1	33.25	0	0.00	33.50	1	540	0.18%
2019/08/05	1	33.65	1	33.55	33.65	0	538	0.00%
2019/08/02	1	33.75	0	0.00	33.65	1	527	0.19%
2019/07/31	1	33.95	0	0.00	33.95	1	524	0.19%
2019/07/29	5	33.95	0	33.80	33.95	5	517	0.96%
2019/07/11	1	34.15	0	0.00	34.05	1	459	0.22%
2019/07/10	3	34.10	0	0.00	34.10	3	457	0.66%
2019/06/26	1	33.85	0	0.00	33.75	1	448	0.22%
2019/06/25	0	0.00	0.1	34.00	34.00	-0.1	447	-0.02%
2019/06/21	0.1	33.50	0	0.00	33.70	0.1	453	0.02%
2019/06/20	1	33.70	0	0.00	33.70	1	453	0.22%
2019/06/19	0.1	33.80	0	0.00	33.90	0.1	451	0.02%
2019/06/18	0.2	33.80	0	0.00	33.80	0.2	450	0.04%
2019/06/13	0.1	33.25	1.7	33.31	33.40	-1.6	441	-0.37%
2019/06/10	0	0.00	3	33.82	33.80	-3	416	-0.72%
2019/06/06	0	0.00	1	33.85	33.90	-1	410	-0.24%
2019/06/05	1	33.90	0	0.00	33.95	1	407	0.25%
2019/05/29	0	0.00	6	34.70	34.70	-6	380	-1.57%
2019/05/28	2	35.30	1	35.40	34.65	1	373	0.27%
2019/05/24	1	34.30	1	34.25	34.40	0	346	0.00%
2019/05/22	0	0.00	1.9	34.46	34.50	-1.9	307	-0.60%
2019/05/21	4	34.93	3	35.27	35.05	1	286	0.35%
2019/05/20	0	0.00	1	33.25	33.55	-1	203	-0.49%
2019/05/15	0	0.00	2	32.20	32.30	-2	184	-1.08%
2019/05/09	1	31.95	0	0.00	31.95	1	185	0.54%
2019/05/07	1	31.95	0	0.00	31.95	1	184	0.54%
2019/04/18	1	31.60	0	0.00	31.60	1	187	0.53%
2019/04/09	1	31.85	0	0.00	31.75	1	178	0.56%
2019/03/20	0	30.95	0	0.00	31.10	0	148	0.00%
2019/03/08	1.1	30.56	0	0.00	30.75	1.1	154	0.71%
2019/03/07	2	31.10	0	0.00	30.95	2	153	1.30%
2019/03/05	1	31.30	0	0.00	31.35	1	152	0.65%
2019/02/26	0	0.00	25	31.22	31.35	-25	150	-16.58%
2019/02/18	0	0.00	1	31.15	30.95	-1	149	-0.67%
2019/02/11	0.3	30.85	0	0.00	30.90	0.3	145	0.21%
2019/01/30	1	30.70	0	0.00	30.70	1	138	0.72%
2019/01/25	1	30.75	0	0.00	30.75	1	132	0.76%
2019/01/11	10	30.00	0	0.00	30.00	10	153	6.53%
2019/01/10	0.3	29.80	0	0.00	30.00	0.3	154	0.19%
2019/01/08	0	0.00	12	29.75	29.85	-12	152	-7.85%
2018/12/25	0	29.80	4	29.75	29.65	-4	210	-1.90%
2018/12/11	8	29.75	0	0.00	29.90	8	279	2.86%
2018/12/06	5	29.76	0	0.00	29.80	5	286	1.74%
2018/11/26	10	30.00	0	0.00	30.00	10	306	3.26%
2018/11/23	0	0.00	1	29.80	29.80	-1	310	-0.32%
2018/11/08	0.3	29.65	0	0.00	29.80	0.3	401	0.06%
2018/10/23	2	29.80	0	0.00	29.90	2	532	0.38%
2018/10/12	1	29.20	1	29.75	30.15	0	543	0.00%
2018/10/11	7	29.70	0	0.00	29.70	7	539	1.30%
2018/10/08	1	30.80	0	0.00	30.70	1	526	0.19%
2018/10/05	1	30.80	1	30.80	30.80	0	525	0.00%
2018/10/02	8	31.84	0	0.00	31.75	8	499	1.60%
2018/10/01	0	0.00	2	31.35	31.50	-2	480	-0.42%
2018/09/06	1	30.75	0	0.00	30.65	1	437	0.23%
2018/09/03	5	30.84	0	0.00	30.80	5	439	1.14%
2018/08/30	1	30.50	0	0.00	30.70	1	447	0.22%
2018/08/24	0	0.00	1	30.55	30.50	-1	490	-0.20%
2018/08/23	1	30.30	0	0.00	30.40	1	507	0.20%
2018/08/22	0	0.00	20	30.28	30.45	-20	512	-3.90%
2018/08/20	0.4	30.30	0	0.00	30.40	0.4	531	0.08%
2018/08/17	0	0.00	1	30.80	30.80	-1	527	-0.19%
2018/08/16	0	0.00	2	30.40	30.65	-2	536	-0.37%
2018/08/15	20	31.60	1	31.80	31.65	19	519	3.66%
2018/08/07	0	0.00	7	31.50	31.55	-7	439	-1.59%
2018/08/06	0	0.00	2	31.00	31.30	-2	420	-0.48%
2018/07/30	1	30.10	0	0.00	30.15	1	367	0.27%
2018/07/23	0	0.00	6	30.14	30.05	-6	377	-1.59%
2018/07/16	1	29.55	0	0.00	29.60	1	424	0.24%
2018/07/11	3	29.23	1	29.45	29.35	2	428	0.47%
2018/06/14	0	0.00	10	30.00	30.00	-10	477	-2.09%
2018/06/13	0	0.00	2	30.20	30.05	-2	477	-0.42%
2018/06/06	10	30.10	0	0.00	30.10	10	455	2.20%
2018/06/01	1	30.15	0	0.00	30.00	1	443	0.23%
2018/05/31	0	0.00	3	29.88	30.65	-3	409	-0.73%
2018/05/25	2	29.65	20	29.70	29.65	-18	353	-5.09%
2018/05/24	0	0.00	10	29.68	29.75	-10	348	-2.87%
2018/05/18	0	0.00	3	28.80	28.85	-3	319	-0.94%
2018/05/02	1	28.75	0	0.00	28.65	1	313	0.32%
2018/04/27	0	0.00	3	29.00	28.70	-3	308	-0.97%
2018/04/26	2	29.60	0	0.00	29.00	2	305	0.65%
2018/04/23	2	28.15	0	0.00	28.30	2	229	0.87%
2018/04/20	0	0.00	7	28.25	28.25	-7	227	-3.08%
2018/04/13	1	28.70	0	0.00	28.50	1	223	0.45%
2018/04/12	10.7	28.74	10	28.50	28.60	0.7	222	0.31%
2018/04/11	4	28.14	0	0.00	28.20	4	203	1.97%
2018/04/09	1	28.05	0	0.00	28.05	1	193	0.52%
2018/03/23	1	27.85	0	0.00	27.95	1	168	0.59%
2018/03/20	2	28.00	0	0.00	28.05	2	159	1.26%
2018/03/16	1	27.90	5	28.00	27.80	-4	152	-2.62%
2018/03/15	0	0.00	1	27.95	28.00	-1	148	-0.67%
2018/03/12	0	27.90	0	0.00	28.00	0	144	0.00%
2018/02/26	0	0.00	0.7	27.90	27.95	-0.7	137	-0.52%
2018/02/23	1	27.75	0	27.75	27.90	1	139	0.71%
2018/02/06	0.1	27.20	0	0.00	27.10	0.1	149	0.07%
2018/02/05	0	0.00	17	27.84	27.95	-17	145	-11.65%
2018/01/31	1	28.20	0	0.00	28.20	1	146	0.68%
2018/01/15	0	0.00	1	28.45	28.35	-1	133	-0.75%
2018/01/11	1	28.20	0	0.00	28.20	1	130	0.77%
2018/01/10	2	28.25	0	0.00	28.25	2	130	1.54%
2018/01/08	0	0.00	2	28.33	28.35	-2	124	-1.61%
2018/01/02	1	27.90	0	0.00	28.00	1	114	0.87%