官田鋼 (2017)-玉山-高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	20	14.73	14.75	-20	1,471	-1.36%
2024/05/27	0	0.00	10	14.40	14.40	-10	1,455	-0.69%
2024/05/24	10	14.45	0	0.00	14.55	10	1,450	0.69%
2024/05/23	10	14.50	0	0.00	14.55	10	1,445	0.69%
2024/05/22	5	15.05	5	14.95	14.95	0	1,421	0.00%
2024/05/21	14	15.30	1	15.20	15.30	13	1,396	0.93%
2024/05/20	18	15.95	37.1	15.62	15.35	-19.1	1,378	-1.39%
2024/05/17	0	0.00	18	15.43	15.35	-18	1,270	-1.42%
2024/05/16	10	15.40	0	0.00	15.45	10	1,242	0.81%
2024/05/14	0	0.00	1	15.65	15.30	-1	1,230	-0.08%
2024/05/13	15	15.55	11	15.59	15.60	4	1,208	0.33%
2024/05/09	0.2	14.70	0	0.00	14.65	0.2	1,138	0.02%
2024/05/07	1.1	14.69	0	0.00	14.50	1.1	1,158	0.09%
2024/05/02	10	15.45	1	15.45	15.25	9	1,155	0.78%
2024/04/30	1	15.35	1	15.35	15.25	0	1,145	0.00%
2024/04/29	2	15.48	0	0.00	15.55	2	1,121	0.18%
2024/04/26	1.1	14.87	0	0.00	14.85	1.1	1,043	0.11%
2024/04/25	0	0.00	0.2	15.14	15.05	-0.2	1,043	-0.02%
2024/04/19	0.2	15.03	6	15.16	15.20	-5.8	1,029	-0.56%
2024/04/18	20.1	15.30	17	15.25	15.10	3.1	994	0.31%
2024/04/17	0	0.00	15.1	15.08	15.00	-15.1	958	-1.58%
2024/04/16	0.1	14.35	0	0.00	14.10	0.1	937	0.01%
2024/04/15	0.1	14.45	0	0.00	14.40	0.1	943	0.01%
2024/04/12	0.2	14.48	11	14.50	14.40	-10.8	947	-1.14%
2024/04/11	0	0.00	2	14.80	14.65	-2	941	-0.21%
2024/04/10	0	0.00	3.2	15.11	15.15	-3.2	927	-0.35%
2024/04/09	0	0.00	7	15.23	15.15	-7	895	-0.79%
2024/04/08	0.1	14.25	5	14.60	14.65	-4.9	844	-0.59%
2024/04/03	12	14.21	1	14.05	14.05	11	821	1.34%
2024/04/02	0	0.00	15.4	13.80	13.70	-15.4	802	-1.92%
2024/03/26	1	13.90	0	0.00	13.85	1	873	0.11%
2024/03/22	10	14.08	0	0.00	14.05	10	936	1.07%
2024/03/21	0	0.00	2	14.15	14.15	-2	1,037	-0.19%
2024/03/20	1	14.00	0	0.00	13.90	1	1,223	0.08%
2024/03/14	0	0.00	1.2	14.25	14.25	-1.2	1,235	-0.10%
2024/03/11	0	0.00	2	14.35	14.30	-2	1,255	-0.16%
2024/03/08	0	0.00	1	14.20	14.25	-1	1,268	-0.08%
2024/03/07	0	0.00	12	14.30	14.55	-12	1,291	-0.93%
2024/03/05	2	14.40	0	0.00	14.25	2	1,286	0.16%
2024/03/01	2	14.30	0	0.00	14.30	2	1,274	0.16%
2024/02/29	0	0.00	1	14.30	14.35	-1	1,296	-0.08%
2024/02/27	10	14.40	0	0.00	14.35	10	1,306	0.77%
2024/02/23	2	14.65	0	0.00	14.55	2	1,363	0.15%
2024/02/22	5	14.82	6	14.85	14.95	-1	1,370	-0.07%
2024/02/21	1	14.95	0	0.00	14.95	1	1,392	0.07%
2024/02/20	6.3	15.09	2	15.25	15.05	4.3	1,398	0.30%
2024/02/19	4	15.38	0	0.00	15.35	4	1,389	0.29%
2024/02/16	0	0.00	2	15.45	15.40	-2	1,383	-0.14%
2024/02/15	0	0.00	1	15.45	15.40	-1	1,362	-0.07%
2024/02/05	2	15.15	0	0.00	15.20	2	1,335	0.15%
2024/02/02	6	15.04	0	0.00	14.95	6	1,325	0.45%
2024/02/01	0.2	15.20	1	15.25	15.20	-0.8	1,318	-0.06%
2024/01/31	1	15.35	0	0.00	15.35	1	1,313	0.08%
2024/01/30	10	15.43	14	15.40	15.40	-4	1,304	-0.31%
2024/01/29	10.1	15.40	0	0.00	15.55	10.1	1,292	0.78%
2024/01/24	0	0.00	2	14.70	14.75	-2	1,245	-0.16%
2024/01/22	0	0.00	1	14.15	14.15	-1	1,231	-0.08%
2024/01/19	2.2	14.18	1.1	14.20	14.20	1.1	1,229	0.09%
2024/01/18	0.3	14.40	2	14.40	14.40	-1.7	1,231	-0.13%
2024/01/15	2	15.03	6	15.02	15.05	-4	1,218	-0.33%
2024/01/10	1	14.35	0	0.00	14.35	1	1,212	0.08%
2024/01/09	5	14.63	0	0.00	14.60	5	1,209	0.41%
2024/01/08	1	15.05	1	15.00	14.95	0	1,206	0.00%
2024/01/02	0.1	14.95	0	0.00	14.90	0.1	1,228	0.01%
2023/12/29	0	0.00	2	15.00	15.00	-2	1,220	-0.16%
2023/12/26	1	15.00	2	15.05	15.00	-1	1,251	-0.08%
2023/12/25	2	15.05	5	15.40	15.00	-3	1,366	-0.22%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/21	11	15.25	2	15.30	15.25	9	1,334	0.67%
2023/12/20	0	0.00	8.6	15.31	15.35	-8.6	1,335	-0.64%
2023/12/19	0	0.00	13	14.99	15.40	-13	1,312	-0.99%
2023/12/18	29	15.60	0	0.00	15.25	29	1,284	2.26%
2023/12/15	22	15.74	27.1	15.72	15.80	-5.1	1,203	-0.43%
2023/12/14	2	14.72	0	0.00	14.75	2	1,049	0.19%
2023/12/13	1	14.85	0	0.00	14.85	1	1,052	0.10%
2023/12/12	1	15.10	0	0.00	14.85	1	1,070	0.09%
2023/12/11	0	0.00	3	15.15	15.20	-3	1,077	-0.28%
2023/12/08	1	15.10	0	0.00	15.10	1	1,086	0.09%
2023/12/07	0	0.00	1	15.50	15.45	-1	1,067	-0.09%
2023/12/05	5	15.70	5	15.55	15.55	0	1,038	0.00%
2023/12/04	4	15.45	1	15.30	15.50	3	1,022	0.29%
2023/12/01	2	14.85	0.1	14.80	14.90	1.9	988	0.20%
2023/11/24	0	0.00	5	14.60	14.65	-5	945	-0.53%
2023/11/22	0	0.00	1	14.20	14.25	-1	881	-0.11%
2023/11/20	0	0.00	3	13.87	13.95	-3	845	-0.35%
2023/11/17	0	0.00	0.1	13.50	13.45	-0.1	815	-0.01%
2023/11/15	0	0.00	1	13.25	13.25	-1	803	-0.12%
2023/11/09	0	0.00	1	13.10	13.05	-1	824	-0.12%
2023/11/02	0	0.00	1	13.30	13.20	-1	929	-0.11%
2023/10/31	0	0.00	1	13.30	13.10	-1	960	-0.10%
2023/10/27	0	0.00	5	13.30	13.30	-5	1,000	-0.50%
2023/10/25	0	0.00	1	13.40	13.40	-1	1,007	-0.10%
2023/10/23	0	0.00	1	13.35	13.20	-1	1,011	-0.10%
2023/10/17	1	13.65	0	0.00	13.60	1	1,039	0.10%
2023/10/16	0	0.00	2	14.00	14.00	-2	1,036	-0.19%
2023/10/13	5	13.60	3	13.68	13.80	2	1,041	0.19%
2023/10/12	0.7	13.55	0.1	13.60	13.60	0.6	1,038	0.06%
2023/10/11	0	0.00	2	13.35	13.35	-2	1,033	-0.19%
2023/10/06	5	13.30	1	13.40	13.30	4	1,043	0.38%
2023/10/05	0.9	13.55	4	13.55	13.40	-3.1	1,052	-0.30%
2023/10/04	4	13.40	2	13.35	13.40	2	1,055	0.19%
2023/10/03	1	13.70	9.5	13.73	13.70	-8.5	1,063	-0.80%
2023/10/02	0	0.00	2	13.70	13.65	-2	1,056	-0.19%
2023/09/28	18.6	13.41	10	13.36	13.45	8.6	1,041	0.82%
2023/09/26	1	14.30	0	0.00	14.10	1	932	0.11%
2023/09/21	4	14.54	0	0.00	14.50	4	954	0.42%
2023/09/20	12	15.39	0	0.00	15.05	12	952	1.26%
2023/09/19	0	0.00	5	15.65	15.55	-5	945	-0.53%
2023/09/15	7	15.37	5	15.25	15.30	2	1,071	0.19%
2023/09/14	2	14.80	0	0.00	14.80	2	1,150	0.17%
2023/09/06	10	14.00	0	0.00	14.05	10	1,207	0.83%
2023/09/01	0	0.00	1	14.00	14.00	-1	1,213	-0.08%
2023/08/30	0	0.00	1	13.75	13.80	-1	1,231	-0.08%
2023/08/18	1	14.40	0	0.00	14.45	1	1,300	0.08%
2023/08/14	5	14.50	1	14.45	14.45	4	1,279	0.31%
2023/08/10	0.6	15.41	0	0.00	15.45	0.6	1,256	0.04%
2023/08/02	0.8	17.30	0.2	17.55	17.30	0.7	1,177	0.06%
2023/07/31	0	0.00	3	17.20	17.05	-3	1,140	-0.26%
2023/07/26	1	16.90	0	0.00	16.85	1	1,133	0.09%
2023/07/20	0	0.00	11	17.41	17.40	-11	1,155	-0.95%
2023/07/17	0.1	16.50	0	0.00	16.45	0.1	1,160	0.00%
2023/07/14	2	16.75	0	0.00	16.70	2	1,151	0.17%
2023/07/13	12	16.94	0	0.00	16.85	12	1,159	1.04%
2023/07/11	1	17.35	0	0.00	17.30	1	1,188	0.08%
2023/07/10	2	17.40	0	0.00	17.55	2	1,219	0.16%
2023/07/06	1	17.50	0	0.00	17.45	1	1,233	0.08%
2023/07/04	10	17.65	2	17.75	17.55	8	1,218	0.66%
2023/07/03	4	17.76	0	0.00	17.70	4	1,230	0.33%
2023/06/30	9	17.40	0	0.00	17.50	9	1,201	0.75%
2023/06/29	0	0.00	10	17.28	17.25	-10	1,192	-0.84%
2023/06/26	9	17.74	6	17.70	17.55	3	1,192	0.25%
2023/06/21	10	17.95	0	0.00	17.60	10	1,165	0.86%
2023/06/19	1	17.10	0	0.00	17.05	1	996	0.10%
2023/06/16	0	0.00	1	16.60	16.60	-1	1,066	-0.09%
2023/06/15	0.3	16.40	0	0.00	16.40	0.3	1,101	0.03%
2023/06/14	6.1	16.40	0	0.00	16.40	6.1	1,129	0.54%
2023/06/13	2	16.43	0	0.00	16.35	2	1,251	0.16%
2023/06/12	0	0.00	0.2	16.70	16.75	-0.2	1,314	-0.01%
2023/06/08	1.1	17.20	0	0.00	17.10	1.1	1,450	0.08%
2023/06/07	2	17.25	0	0.00	17.25	2	1,513	0.13%
2023/06/05	2	17.35	0	0.00	17.30	2	1,542	0.13%
2023/05/25	0	0.00	2	17.70	17.65	-2	1,704	-0.12%
2023/05/24	0	0.00	3	17.68	17.85	-3	1,732	-0.17%
2023/05/12	0.1	17.05	1	17.20	17.20	-1	2,000	-0.05%
2023/05/11	0.1	17.05	1	17.20	17.05	-1	1,995	-0.05%
2023/05/10	1	17.70	0	0.00	17.55	1	1,990	0.05%
2023/05/09	0.1	17.10	0	0.00	17.15	0.1	2,009	0.00%
2023/04/25	0.1	17.50	0	0.00	17.65	0.1	2,138	0.00%
2023/04/21	0	0.00	3.1	17.65	17.65	-3.1	2,107	-0.15%
2023/04/20	1	17.85	0	0.00	17.80	1	2,147	0.05%
2023/04/19	0.2	17.90	0	0.00	17.70	0.2	2,140	0.01%
2023/04/18	0	0.00	2	17.90	17.90	-2	2,131	-0.09%
2023/04/13	0	0.00	0.1	18.40	18.40	-0.1	2,061	0.00%
2023/04/12	1	17.90	0	0.00	17.95	1	2,039	0.05%
2023/03/24	0	0.00	3	18.45	18.45	-3	2,057	-0.15%
2023/03/23	3	19.03	0.2	19.00	18.75	2.8	2,081	0.13%
2023/03/22	4	19.21	5	19.15	19.15	-1	2,076	-0.05%
2023/03/21	0	0.00	5.1	19.09	19.15	-5.1	2,070	-0.24%
2023/03/17	6.3	17.36	5.1	17.60	17.55	1.2	1,934	0.06%
2023/03/16	23.4	17.94	20	17.40	17.15	3.4	1,899	0.18%
2023/03/15	3.2	19.34	0.1	19.65	19.00	3.1	1,773	0.17%
2023/03/14	3	19.93	1	20.25	19.65	2	1,674	0.12%
2023/03/13	1.6	19.98	0	0.00	20.00	1.6	1,598	0.10%
2023/03/10	1	19.50	16.1	19.64	19.50	-15.1	1,523	-0.99%
2023/03/09	0.2	19.25	0	0.00	19.15	0.2	1,457	0.01%
2023/03/08	0.1	19.20	0	0.00	19.40	0.1	1,441	0.01%
2023/03/06	0	0.00	1	18.85	18.90	-1	1,386	-0.07%
2023/03/02	0	18.35	0	0.00	18.35	0	1,347	0.00%
2023/03/01	1	18.35	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	1.2	18.75	19.10	-1.2	1,295	-0.09%
2023/02/22	10	18.15	0	0.00	18.50	10	1,157	0.86%
2023/02/20	1	18.50	2	18.58	18.80	-1	1,090	-0.09%
2023/02/17	4	18.39	12	18.41	18.60	-8	1,065	-0.75%
2023/02/16	1	18.10	0.2	18.00	18.10	0.8	1,032	0.08%
2023/02/15	11	17.11	1	17.10	17.20	10	975	1.03%
2023/02/14	0	0.00	4.2	16.94	17.20	-4.2	941	-0.44%
2023/02/13	5	16.25	14.2	16.11	16.30	-9.2	889	-1.03%
2023/02/10	0	0.00	6	15.98	15.90	-6	871	-0.69%
2023/02/07	1	16.00	0	0.00	15.90	1	843	0.12%
2023/02/06	1	15.60	0	0.00	16.00	1	816	0.12%
2023/02/03	0	0.00	1	15.50	15.55	-1	796	-0.13%
2023/02/02	2	15.50	10	15.60	15.60	-8	785	-1.02%
2023/02/01	10	16.00	0.1	15.95	15.65	9.9	736	1.34%
2023/01/31	4	15.05	1	15.10	15.15	3	689	0.44%
2023/01/30	0	0.00	1.1	14.56	14.75	-1.1	667	-0.16%
2023/01/17	0	0.00	0.1	14.20	14.25	-0.1	640	-0.02%
2023/01/12	0	0.00	2	14.15	14.15	-2	642	-0.31%
2023/01/10	0	0.00	5	14.28	14.10	-5	640	-0.78%
2023/01/09	0	0.00	2	14.15	14.10	-2	581	-0.34%
2023/01/06	1	13.95	0	0.00	14.00	1	583	0.17%
2023/01/05	0	0.00	1	13.90	13.90	-1	590	-0.17%
2023/01/04	0	0.00	0.1	13.95	13.85	-0.1	594	-0.01%
2022/12/30	0	0.00	8	14.10	13.85	-8	590	-1.35%
2022/12/29	0	0.00	0.1	14.10	14.10	-0.1	577	-0.01%
2022/12/28	1	14.05	0	0.00	13.90	1	580	0.17%
2022/12/27	0	0.00	1	14.15	14.05	-1	578	-0.17%
2022/12/26	1	14.15	0	0.00	14.10	1	575	0.17%
2022/12/23	1	14.30	2	14.25	14.20	-1	575	-0.17%
2022/12/22	1	14.25	0	0.00	14.35	1	571	0.17%
2022/12/21	1	14.45	11.1	14.54	14.40	-10.1	554	-1.82%
2022/12/20	13	13.55	0	0.00	13.35	13	486	2.67%
2022/12/19	0	0.00	1	13.80	13.55	-1	486	-0.21%
2022/12/15	1	14.20	43	14.31	14.15	-42	479	-8.75%
2022/12/14	3	14.00	4	13.65	13.75	-1	443	-0.23%
2022/12/13	17	13.66	8	13.83	13.75	9	431	2.08%
2022/12/06	0	0.00	10	13.48	13.35	-10	443	-2.25%
2022/12/05	5	13.66	0	0.00	13.55	5	454	1.10%
2022/12/02	0	0.00	2	13.45	13.50	-2	476	-0.42%
2022/12/01	1	13.50	10	13.35	13.40	-9	486	-1.85%
2022/11/30	21	13.33	0	0.00	13.35	21	486	4.32%
2022/11/24	0	0.00	0.4	12.80	12.95	-0.4	495	-0.07%
2022/11/22	0	0.00	1	12.75	12.75	-1	505	-0.20%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/02	0	0.00	0.2	12.40	12.25	-0.2	791	-0.03%
2022/09/28	0.2	12.25	0	0.00	12.20	0.2	936	0.02%
2022/09/23	0	0.00	1	13.35	13.40	-1	958	-0.10%
2022/09/19	0	0.00	1	14.25	13.80	-1	974	-0.10%
2022/09/16	0	0.00	1.1	13.71	13.80	-1.1	961	-0.11%
2022/09/13	2	13.95	0	0.00	14.05	2	971	0.21%
2022/09/12	18	14.00	0	0.00	14.10	18	982	1.83%
2022/09/08	0	0.00	1	14.10	14.05	-1	979	-0.10%
2022/09/07	0.2	13.40	0	0.00	13.20	0.2	957	0.02%
2022/09/05	1	13.15	0	0.00	13.05	1	954	0.10%
2022/09/02	0	0.00	2	13.53	13.40	-2	960	-0.21%
2022/09/01	0.1	13.70	0	0.00	13.45	0.1	962	0.01%
2022/08/31	1	13.80	0	0.00	13.85	1	954	0.10%
2022/08/30	1	13.60	1	13.70	13.70	0	952	0.00%
2022/08/26	2.1	14.05	0	0.00	13.95	2.1	945	0.22%
2022/08/25	11	14.04	0	0.00	14.00	11	942	1.17%
2022/08/24	20	14.05	1	14.50	14.00	19	940	2.02%
2022/08/23	1	13.95	1	13.90	14.00	0	928	0.00%
2022/08/19	1.2	14.29	0	0.00	14.30	1.2	920	0.13%
2022/08/18	10	14.55	2	14.50	14.35	8	906	0.88%
2022/08/17	1	14.10	8	13.78	14.15	-7	866	-0.81%
2022/08/16	7.1	13.81	0	0.00	13.55	7.1	804	0.88%
2022/08/15	2	13.60	4.1	13.86	13.95	-2.1	767	-0.27%
2022/08/12	0	0.00	1	12.80	12.70	-1	692	-0.14%
2022/08/11	1	12.35	0	0.00	12.40	1	664	0.15%
2022/08/10	1	12.15	0	0.00	12.20	1	669	0.15%
2022/08/09	0	0.00	2	12.05	12.05	-2	672	-0.30%
2022/08/05	3	12.37	2	12.40	12.35	1	679	0.15%
2022/08/04	2	12.25	0	0.00	12.10	2	690	0.29%
2022/08/03	1	12.55	0	0.00	12.30	1	688	0.15%
2022/08/02	8	12.70	2	12.65	12.45	6	694	0.86%
2022/08/01	2	12.85	4.1	12.78	13.10	-2.1	684	-0.31%
2022/07/29	1	11.95	0	0.00	11.95	1	660	0.15%
2022/07/28	1	11.85	0	0.00	11.80	1	669	0.15%
2022/07/25	1	12.15	0	0.00	12.30	1	692	0.14%
2022/07/20	0	0.00	4	12.20	12.15	-4	770	-0.52%
2022/07/18	0	0.00	6	11.60	11.80	-6	824	-0.73%
2022/07/15	2	11.60	0	0.00	11.65	2	839	0.24%
2022/07/13	0	0.00	2	13.43	13.45	-2	882	-0.23%
2022/07/12	1.1	12.73	0	0.00	12.75	1.1	913	0.12%
2022/07/08	0.1	13.30	2	13.30	13.25	-1.9	1,218	-0.16%
2022/07/07	0	0.00	3	12.90	12.95	-3	1,313	-0.23%
2022/07/06	0.1	13.00	0	0.00	12.65	0.1	1,345	0.01%
2022/07/05	0	0.00	3	13.10	13.25	-3	1,367	-0.22%
2022/07/04	1	12.65	14	12.80	12.75	-13	1,376	-0.94%
2022/06/30	1	13.20	0	0.00	13.20	1	1,376	0.07%
2022/06/28	2	13.70	0	0.00	13.80	2	1,373	0.15%
2022/06/27	0	0.00	6	14.00	14.00	-6	1,398	-0.43%
2022/06/24	0	0.00	6	13.65	13.70	-6	1,405	-0.43%
2022/06/23	0	13.60	0	0.00	13.50	0	1,417	0.00%
2022/06/21	0	0.00	0.1	13.90	13.90	-0.1	1,430	-0.01%
2022/06/20	1.1	13.52	12	13.82	13.45	-10.9	1,435	-0.76%
2022/06/17	1.5	14.33	0	0.00	14.45	1.5	1,463	0.10%
2022/06/16	0.1	14.85	0	0.00	14.70	0.1	1,508	0.01%
2022/06/15	3	15.07	0	0.00	15.05	3	1,513	0.20%
2022/06/14	1	14.70	0	0.00	14.90	1	1,514	0.07%
2022/06/13	2	14.90	2	15.05	15.05	0	1,520	0.00%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/09	0	0.00	1	15.70	15.75	-1	1,557	-0.06%
2022/05/31	2	15.80	0	0.00	15.80	2	1,803	0.11%
2022/05/30	6	16.00	0	0.00	16.00	6	1,837	0.33%
2022/05/27	3	15.80	0	0.00	15.85	3	1,907	0.16%
2022/05/26	0	0.00	1	16.05	15.80	-1	1,974	-0.05%
2022/05/25	2	15.70	0	0.00	15.80	2	2,006	0.10%
2022/05/24	3	15.68	0	0.00	15.60	3	2,016	0.15%
2022/05/23	1	15.85	0	0.00	15.90	1	2,021	0.05%
2022/05/20	0	0.00	2	15.80	15.75	-2	2,042	-0.10%
2022/05/18	0	0.00	1	15.95	15.95	-1	2,102	-0.05%
2022/05/16	1	15.35	3.3	15.59	15.40	-2.3	2,098	-0.11%
2022/05/13	1.1	15.35	6	15.25	15.30	-4.9	2,098	-0.23%
2022/05/12	2	15.05	2	15.15	14.95	0	2,098	0.00%
2022/05/11	0.6	15.61	0	0.00	15.60	0.6	2,095	0.03%
2022/05/10	1	15.60	2	15.70	15.70	-1	2,116	-0.05%
2022/05/09	4.2	15.69	1	15.45	15.45	3.2	2,179	0.15%
2022/05/05	3	16.87	0	0.00	16.85	3	2,155	0.14%
2022/05/03	2	16.50	0	0.00	16.80	2	2,159	0.09%
2022/04/29	1	16.90	5	17.15	16.85	-4	2,162	-0.18%
2022/04/28	2.1	16.95	6	16.95	16.95	-4	2,162	-0.18%
2022/04/27	4.3	16.72	2	16.90	16.90	2.3	2,156	0.10%
2022/04/26	5	17.24	0	0.00	17.20	5	2,128	0.23%
2022/04/25	6.1	17.67	5	17.72	17.60	1.1	2,108	0.05%
2022/04/22	5	18.61	0	0.00	18.55	5	2,078	0.24%
2022/04/21	4	18.63	1	18.60	18.60	3	2,066	0.15%
2022/04/20	5.1	18.75	1	18.75	18.85	4.1	2,076	0.20%
2022/04/19	1	19.05	0	0.00	19.00	1	2,058	0.05%
2022/04/18	4	19.24	8	19.34	19.05	-4	2,041	-0.19%
2022/04/15	2	20.23	3	20.07	20.00	-1	2,010	-0.05%
2022/04/14	10	20.91	12	20.73	20.40	-2	1,964	-0.10%
2022/04/13	4	20.16	4	19.80	20.50	0	1,734	0.00%
2022/04/12	1	19.65	1	19.40	19.55	0	1,644	0.00%
2022/04/11	1	19.05	11	19.32	19.20	-10	1,614	-0.62%
2022/04/08	0	0.00	2	19.15	19.20	-2	1,596	-0.13%
2022/04/07	4	18.88	32	18.83	18.85	-28	1,583	-1.77%
2022/04/06	3	19.12	24	19.17	19.20	-21	1,572	-1.34%
2022/04/01	2	19.35	0	0.00	19.30	2	1,581	0.13%
2022/03/31	0	0.00	6	19.40	19.35	-6	1,591	-0.38%
2022/03/30	1	19.60	2	19.60	19.60	-1	1,597	-0.06%
2022/03/29	2	19.00	0	0.00	19.00	2	1,576	0.13%
2022/03/28	4	19.20	0	0.00	19.30	4	1,576	0.25%
2022/03/25	0	0.00	5	19.85	19.85	-5	1,645	-0.30%
2022/03/24	10	20.03	4	20.05	19.95	6	1,688	0.36%
2022/03/23	5	20.00	0	0.00	19.80	5	1,725	0.29%
2022/03/22	7	20.07	6	20.15	20.00	1	1,714	0.06%
2022/03/21	6	19.83	7	19.94	19.95	-1	1,673	-0.06%
2022/03/18	5	19.10	0	0.00	19.25	5	1,639	0.30%
2022/03/16	5	19.30	0	0.00	18.80	5	1,663	0.30%
2022/03/15	17	19.70	1	19.25	19.10	16	1,661	0.96%
2022/03/14	21	19.91	0	19.86	19.80	21	1,672	1.25%
2022/03/11	1	19.50	0	0.00	19.70	1	1,663	0.06%
2022/03/10	1.1	18.85	0	0.00	19.35	1.1	1,649	0.07%
2022/03/09	0	0.00	2	18.70	18.80	-2	1,641	-0.12%
2022/03/08	2	18.45	0	0.00	18.45	2	1,629	0.12%
2022/03/07	0	0.00	2	19.75	19.80	-2	1,539	-0.13%
2022/03/03	2.1	19.96	0	0.00	19.90	2.1	1,478	0.14%
2022/03/02	0	0.00	3	19.40	20.05	-3	1,460	-0.21%
2022/03/01	6	19.58	12	19.90	19.45	-6	1,416	-0.42%
2022/02/25	0	0.00	2	19.10	19.15	-2	1,415	-0.14%
2022/02/24	5	18.45	4	18.60	18.25	1	1,417	0.07%
2022/02/23	3	19.10	0	0.00	18.95	3	1,422	0.21%
2022/02/22	4	19.20	0	0.00	18.95	4	1,440	0.28%
2022/02/21	6	19.33	10	19.28	19.15	-4	1,430	-0.28%
2022/02/18	5	18.33	0	0.00	18.35	5	1,381	0.36%
2022/02/16	2	18.40	0	0.00	18.40	2	1,449	0.14%
2022/02/14	1	18.70	0	0.00	18.50	1	1,535	0.07%
2022/02/11	8	19.13	0	0.00	18.95	8	1,540	0.52%
2022/02/10	0.3	19.10	1	19.20	19.10	-0.8	1,587	-0.05%
2022/02/09	5	19.49	2	19.38	19.40	3	1,647	0.18%
2022/02/08	3	18.65	11	18.41	18.75	-8	1,591	-0.50%
2022/02/07	0	0.00	14	18.23	18.25	-14	1,594	-0.88%
2022/01/26	0	0.00	5	17.18	17.30	-5	1,606	-0.31%
2022/01/25	2	17.10	0	0.00	17.10	2	1,614	0.12%
2022/01/24	7	17.29	16	17.30	17.35	-9	1,618	-0.56%
2022/01/21	0	0.00	5	18.05	18.00	-5	1,627	-0.31%
2022/01/20	3	18.17	0	0.00	18.20	3	1,632	0.18%
2022/01/19	2	17.95	1	18.15	17.95	1	1,625	0.06%
2022/01/17	4	18.10	3	18.15	18.20	1	1,646	0.06%
2022/01/14	0	0.00	3	18.25	18.20	-3	1,684	-0.18%
2022/01/13	9	18.57	0	0.00	18.55	9	1,708	0.53%
2022/01/11	3	18.45	0	0.00	18.30	3	1,697	0.18%
2022/01/10	9	18.73	0	0.00	18.70	9	1,705	0.53%
2022/01/07	2	19.05	4	19.06	19.05	-2	1,711	-0.12%
2022/01/06	1	19.45	0	0.00	19.30	1	1,735	0.06%
2022/01/05	1.2	19.84	2	19.98	19.65	-0.8	1,760	-0.05%
2022/01/04	2	19.75	1	19.85	19.80	1	1,779	0.06%
2022/01/03	5	19.95	3.1	20.00	19.95	1.9	1,800	0.11%
2021/12/30	3	19.90	0	0.00	19.95	3	1,830	0.16%
2021/12/29	0	0.00	30	19.96	20.00	-30	1,846	-1.62%
2021/12/28	2	19.90	16	19.97	19.90	-14	1,893	-0.74%
2021/12/27	5	20.04	1	20.05	20.05	4	1,926	0.21%
2021/12/24	5	20.17	0	0.00	20.25	5	1,945	0.26%
2021/12/23	0	0.00	1	20.40	20.45	-1	1,959	-0.05%
2021/12/22	0	0.00	6	20.72	20.60	-6	1,974	-0.30%
2021/12/21	12	20.24	0	0.00	20.70	12	1,975	0.61%
2021/12/20	15	20.97	1	20.50	21.00	14	1,917	0.73%
2021/12/17	3	20.25	8	20.36	20.25	-5	1,866	-0.27%
2021/12/14	10	19.78	4.1	19.73	19.70	5.9	1,915	0.31%
2021/12/13	0	0.00	5.8	20.06	20.30	-5.8	1,912	-0.30%
2021/12/10	3	19.82	7	20.12	19.95	-4	1,903	-0.21%
2021/12/08	0	0.00	3	20.75	20.15	-3	1,963	-0.15%
2021/12/07	6	20.25	3.3	20.28	20.25	2.7	1,974	0.14%
2021/12/06	3	20.05	2	20.10	20.00	1	1,980	0.05%
2021/12/03	2	19.95	2	20.45	19.95	0	1,990	0.00%
2021/12/02	6	19.90	0	0.00	19.90	6	2,008	0.30%
2021/12/01	0	0.00	2	20.00	20.00	-2	2,037	-0.10%
2021/11/29	2	19.35	3	19.50	19.50	-1	2,096	-0.05%
2021/11/26	4	19.91	0	0.00	19.95	4	2,145	0.19%
2021/11/25	2	21.20	1	21.00	20.40	1	2,232	0.04%
2021/11/24	6.1	20.25	8	20.59	20.55	-1.9	2,229	-0.09%
2021/11/23	0	0.00	6	19.88	19.65	-6	2,202	-0.27%
2021/11/22	0	0.00	1	19.20	19.45	-1	2,332	-0.04%
2021/11/19	1	19.40	4	19.23	19.15	-3	2,368	-0.13%
2021/11/18	4	19.63	4.1	19.80	19.65	-0.1	2,383	0.00%
2021/11/17	2	19.70	4	19.81	19.75	-2	2,419	-0.08%
2021/11/16	5	19.82	3	19.75	19.75	2	2,446	0.08%
2021/11/15	11	20.18	3	20.10	20.15	8	2,448	0.33%
2021/11/12	4	20.75	0	0.00	20.65	4	2,513	0.16%
2021/11/11	2	20.73	17	20.87	20.90	-15	2,566	-0.58%
2021/11/10	5	20.67	1	20.70	20.70	4	2,548	0.16%
2021/11/09	33	20.83	0	0.00	20.90	33	2,623	1.26%
2021/11/08	0	0.00	1	21.00	21.30	-1	2,693	-0.04%
2021/11/05	12	20.41	0.5	20.20	20.20	11.5	2,696	0.43%
2021/11/03	0	0.00	2	20.78	20.80	-2	2,771	-0.07%
2021/11/02	3	20.40	0	0.00	20.30	3	2,787	0.11%
2021/10/29	1.5	20.35	1	20.75	20.40	0.5	2,856	0.02%
2021/10/28	2	20.55	32	20.42	20.50	-30	2,868	-1.05%
2021/10/26	1	20.40	10	20.56	20.40	-9	3,044	-0.30%
2021/10/25	3	20.47	13	20.35	20.40	-10	3,119	-0.32%
2021/10/22	11	19.99	0	0.00	19.90	11	3,218	0.34%
2021/10/21	2	21.20	6	21.08	21.00	-4	3,291	-0.12%
2021/10/20	3	20.62	12	21.03	20.45	-9	3,336	-0.27%
2021/10/19	0	0.00	16	21.15	20.90	-16	3,450	-0.46%
2021/10/18	1	20.90	3	21.07	21.00	-2	3,613	-0.06%
2021/10/15	0.1	20.70	0.4	20.60	20.70	-0.3	3,817	-0.01%
2021/10/14	3	20.78	7	20.45	20.80	-4	4,028	-0.10%
2021/10/13	2	20.05	2	20.30	19.80	0	4,383	0.00%
2021/10/12	7	20.31	3	19.95	19.95	4	4,543	0.09%
2021/10/08	1	21.50	1	21.90	20.95	0	4,831	0.00%
2021/10/07	2	21.43	10	21.23	21.50	-8	5,189	-0.15%
2021/10/06	1	20.70	0	0.00	20.55	1	5,968	0.02%
2021/10/05	2.1	21.61	11	20.39	21.50	-9	7,003	-0.13%
2021/10/04	8	20.59	7	20.17	20.20	1	7,529	0.01%
2021/10/01	4	22.01	0	0.00	21.80	4	8,183	0.05%
2021/09/30	4	22.95	9	22.68	23.05	-5	8,667	-0.06%
2021/09/29	5	22.17	5	22.54	22.00	0	9,754	0.00%
2021/09/28	2	22.15	0	0.00	22.30	2	10,657	0.02%
2021/09/27	5	22.71	7	22.76	22.60	-2	11,223	-0.02%
2021/09/24	5	22.27	9	22.22	22.15	-4	12,434	-0.03%
2021/09/23	3	21.60	5.4	21.75	21.85	-2.4	12,779	-0.02%
2021/09/22	6.2	21.94	5	22.05	21.40	1.2	13,972	0.01%
2021/09/17	3	23.38	1	23.40	23.40	2	14,650	0.01%
2021/09/16	2	23.38	0	0.00	23.20	2	15,001	0.01%
2021/09/14	5	23.80	1	23.70	23.80	4	16,146	0.02%
2021/09/13	7.1	24.44	11	24.36	24.50	-3.9	16,262	-0.02%
2021/09/10	10	23.97	7	24.47	23.75	3	16,320	0.02%
2021/09/09	4	24.03	4.5	24.00	24.20	-0.5	16,474	0.00%
2021/09/08	7	23.84	3.1	24.31	23.55	3.9	16,626	0.02%
2021/09/07	1	24.25	99	24.05	24.05	-98	16,740	-0.59%
2021/09/06	6	24.63	4	25.06	24.15	2	16,819	0.01%
2021/09/03	4	25.09	2.4	25.61	24.70	1.6	16,851	0.01%
2021/09/02	3	25.47	25.5	25.93	25.20	-22.5	16,917	-0.13%
2021/09/01	24	26.38	1	27.25	26.40	23	16,973	0.14%
2021/08/31	3.4	26.57	12.2	26.49	26.75	-8.8	17,004	-0.05%
2021/08/27	0	0.00	0.4	25.85	25.95	-0.4	17,679	0.00%
2021/08/26	5.1	26.47	12	26.61	26.10	-6.9	17,835	-0.04%
2021/08/25	11	25.07	9	25.22	25.40	2	18,075	0.01%
2021/08/24	1	24.70	4	25.13	25.60	-3	18,329	-0.02%
2021/08/23	5	25.76	11	25.83	25.45	-6	18,911	-0.03%
2021/08/20	11	24.79	11	24.94	24.90	0	19,162	0.00%
2021/08/19	5	24.80	12	25.33	24.50	-7	19,463	-0.04%
2021/08/18	32	25.29	28.1	24.47	25.85	3.9	19,469	0.02%
2021/08/17	19.2	25.63	21	25.03	24.25	-1.8	19,438	-0.01%
2021/08/16	10	26.92	22.9	26.54	26.10	-12.9	19,460	-0.07%
2021/08/13	33.2	27.48	6	27.05	26.75	27.2	19,555	0.14%
2021/08/12	11	27.90	31	26.89	28.40	-20	19,668	-0.10%
2021/08/11	18.1	27.21	16.1	27.42	26.25	2	19,728	0.01%
2021/08/10	3	27.23	3	27.40	27.00	0	19,768	0.00%
2021/08/09	31	27.99	31	28.05	27.50	0	19,854	0.00%
2021/08/06	11.1	27.44	14	27.83	27.35	-3	19,920	-0.01%
2021/08/05	5.2	27.28	0	0.00	27.20	5.2	20,080	0.03%
2021/08/04	3.4	28.66	3.3	28.77	28.30	0.1	20,197	0.00%
2021/08/03	28	28.97	0.8	28.80	28.75	27.2	20,777	0.13%
2021/08/02	8.9	28.98	21	29.01	29.35	-12.1	21,196	-0.06%
2021/07/30	18	29.44	9	29.79	28.70	9	21,203	0.04%
2021/07/29	12	28.69	9	28.28	29.20	3	21,152	0.01%
2021/07/28	10.1	27.88	10	28.02	27.60	0.1	21,127	0.00%
2021/07/27	4.2	28.06	5	28.26	27.80	-0.8	21,060	0.00%
2021/07/26	26.2	29.05	10	29.24	29.40	16.2	21,034	0.08%
2021/07/23	41	29.21	13.5	29.19	29.00	27.5	21,075	0.13%
2021/07/22	13.3	28.85	9	29.17	28.25	4.3	21,086	0.02%
2021/07/21	13.2	30.92	5	31.78	29.30	8.2	21,006	0.04%
2021/07/20	20	31.72	36	31.36	31.25	-16	20,880	-0.08%
2021/07/19	40.1	32.70	37	32.55	32.20	3.1	20,817	0.01%
2021/07/16	4	31.34	5	31.46	30.95	-1	21,167	0.00%
2021/07/15	23	31.28	18	31.43	32.00	5	21,873	0.02%
2021/07/14	42.4	31.06	62	31.15	29.70	-19.6	22,403	-0.09%
2021/07/13	319.2	34.26	75.4	33.80	32.60	243.8	22,402	1.09%	大買/鉅額交易
2021/07/12	59.1	36.04	61.3	36.00	36.20	-2.1	21,892	-0.01%
2021/07/09	47.5	33.86	59.2	33.65	33.10	-11.7	21,079	-0.06%
2021/07/08	22.7	33.72	24	33.60	32.75	-1.3	20,867	-0.01%
2021/07/07	43	31.92	15	32.60	31.90	28	20,350	0.14%
2021/07/06	67	33.54	62	33.42	32.95	5	20,180	0.02%
2021/07/05	37	31.21	164	31.28	32.25	-127	19,822	-0.64%	大賣/鉅額交易
2021/07/02	115	29.61	54	30.67	29.35	61	19,036	0.32%	大買/
2021/07/01	175.2	32.57	81	31.47	30.50	94.2	18,846	0.50%	大買/
2021/06/30	13.2	31.53	12	31.91	32.10	1.2	17,852	0.01%
2021/06/29	82.2	28.64	107.5	28.96	29.20	-25.3	17,581	-0.14%	大賣/
2021/06/28	33	26.29	72.4	26.06	26.55	-39.4	16,386	-0.24%
2021/06/25	35	24.26	12	24.27	24.15	23	15,698	0.15%
2021/06/24	8	23.41	33	23.56	23.55	-25	15,425	-0.16%
2021/06/23	65.2	24.19	125	24.25	22.50	-59.8	15,035	-0.40%	大賣/
2021/06/22	4	21.53	29	23.05	23.10	-25	14,389	-0.17%
2021/06/21	17	21.59	10	21.19	21.00	7	14,239	0.05%
2021/06/18	27	22.68	18	22.52	22.25	9	14,146	0.06%
2021/06/17	14	23.16	15	22.92	22.60	-1	13,965	-0.01%
2021/06/16	27	22.68	5	22.94	22.35	22	13,797	0.16%
2021/06/15	20	22.63	6	22.85	23.20	14	13,671	0.10%
2021/06/11	6	22.38	14	22.41	22.25	-8	13,574	-0.06%
2021/06/10	10	21.67	4	21.73	22.40	6	13,538	0.04%
2021/06/09	4	21.99	0	0.00	22.15	4	13,454	0.03%
2021/06/08	21	22.66	20	22.80	22.65	1	13,374	0.01%
2021/06/07	60	22.63	49	22.40	22.35	11	13,323	0.08%
2021/06/04	105	24.75	91	25.45	24.10	14	13,090	0.11%	大買/
2021/06/03	34	24.48	36.1	24.28	24.30	-2.1	12,625	-0.02%
2021/06/02	23	24.66	21	24.38	24.25	2	12,471	0.02%
2021/06/01	34	23.76	25.4	23.95	24.00	8.6	12,187	0.07%
2021/05/31	91.4	24.28	46	24.09	23.70	45.4	12,146	0.37%
2021/05/28	1	21.95	28	23.36	23.40	-27	11,534	-0.23%
2021/05/27	1	21.30	15	21.16	21.30	-14	11,250	-0.12%
2021/05/26	20	19.15	5	19.41	19.40	15	10,963	0.14%
2021/05/25	5	18.84	1	19.13	19.35	4	10,938	0.04%
2021/05/24	20	19.77	7	19.24	19.50	13	10,934	0.12%
2021/05/21	1	20.45	57	20.64	19.85	-56	10,970	-0.51%
2021/05/20	33	19.74	2	19.45	19.25	31	10,847	0.29%
2021/05/19	0	0.00	1	19.60	19.60	-1	10,659	-0.01%
2021/05/18	3.1	17.14	14	16.49	17.85	-10.9	10,524	-0.10%
2021/05/17	4	16.39	6	16.38	16.25	-2	10,432	-0.02%
2021/05/14	28	18.84	18.4	18.22	18.05	9.6	10,325	0.09%
2021/05/13	62.1	19.80	53.1	20.05	19.65	9.1	10,187	0.09%
2021/05/12	56.3	22.93	38	23.54	21.80	18.3	9,980	0.18%
2021/05/11	122.1	25.46	87	25.01	24.20	35.1	9,820	0.36%	大買/
2021/05/10	96	24.24	134	24.62	25.30	-38	9,217	-0.41%	大賣/
2021/05/07	37	22.15	6	22.17	23.00	31	8,785	0.35%
2021/05/06	8	22.14	28	22.71	22.80	-20	8,730	-0.23%
2021/05/05	8	21.58	7	21.11	21.50	1	8,660	0.01%
2021/05/04	37	20.31	14.1	21.61	20.25	22.9	8,620	0.27%
2021/05/03	10	23.09	52.1	23.20	22.50	-42.1	8,583	-0.49%
2021/04/29	19	22.51	14	22.59	23.00	5	8,525	0.06%
2021/04/28	14	21.65	8	21.75	21.65	6	8,415	0.07%
2021/04/27	22.4	22.96	8.7	22.90	22.70	13.7	8,300	0.16%
2021/04/26	15	23.36	21	23.47	23.25	-6	8,224	-0.07%
2021/04/23	33.7	22.96	11	22.81	23.20	22.7	8,150	0.28%
2021/04/22	134	25.98	94	26.19	25.20	40	8,003	0.50%	大買/
2021/04/21	72	24.29	217	23.37	24.40	-145	7,276	-1.99%	大賣/鉅額交易
2021/04/20	117	21.77	57	21.62	23.35	60	6,402	0.94%	大買/
2021/04/19	113	21.23	9	21.04	21.25	104	5,609	1.85%	大買/鉅額交易
2021/04/16	8	18.36	66.8	18.69	19.35	-58.8	5,251	-1.12%
2021/04/15	13	17.47	6	17.63	17.60	7	4,979	0.14%
2021/04/14	74	17.21	94	17.42	16.85	-20	4,771	-0.42%
2021/04/13	12	16.70	2	16.88	16.75	10	4,518	0.22%
2021/04/12	58	17.32	51.2	17.40	17.35	6.9	4,601	0.15%
2021/04/09	105	17.04	58	17.39	16.60	47	4,383	1.07%	大買/
2021/04/08	4	16.13	11	16.29	16.30	-7	3,741	-0.19%
2021/04/07	31	13.86	152.8	14.12	14.85	-121.8	4,306	-2.83%	大賣/鉅額交易
2021/04/06	26.2	13.13	8	12.86	13.50	18.2	4,078	0.45%
2021/04/01	7	12.61	24	12.50	12.30	-17	3,897	-0.44%
2021/03/31	5	12.15	0	0.00	12.15	5	3,866	0.13%
2021/03/29	3	12.38	7	12.49	12.45	-4	4,096	-0.10%
2021/03/26	23	11.85	2	12.00	12.05	21	4,391	0.48%
2021/03/25	2	12.00	17.1	12.03	11.95	-15.1	4,568	-0.33%
2021/03/24	5	11.60	3	11.60	11.65	2	4,558	0.04%
2021/03/23	2	11.95	7	11.75	11.70	-5	4,627	-0.11%
2021/03/22	10	11.78	9	11.67	11.90	1	4,678	0.02%
2021/03/19	8	11.77	6	11.83	11.80	2	4,848	0.04%
2021/03/18	2	11.93	0	0.00	11.90	2	4,980	0.04%
2021/03/17	4	11.86	0	0.00	11.90	4	5,325	0.08%
2021/03/16	39	11.74	4	11.88	11.75	35	5,572	0.63%
2021/03/15	3	12.12	3	12.05	12.05	0	5,586	0.00%
2021/03/12	19	12.16	0	0.00	12.10	19	5,616	0.34%
2021/03/11	18	12.11	1	12.35	12.15	17	5,618	0.30%
2021/03/10	1.1	12.01	0	0.00	12.05	1.1	5,598	0.02%
2021/03/09	0	0.00	11	12.18	12.15	-11	5,602	-0.20%
2021/03/08	42	11.99	3	12.15	11.95	39	5,536	0.70%
2021/03/05	9	11.96	4	12.23	11.90	5	5,542	0.09%
2021/03/04	24	12.06	17	11.93	12.00	7	5,545	0.13%
2021/03/02	0	0.00	10	11.28	11.10	-10	5,319	-0.19%
2021/02/26	7	11.42	10	11.41	11.35	-3	5,352	-0.06%
2021/02/25	2	11.35	0	0.00	11.30	2	5,338	0.04%
2021/02/24	9	11.46	4	11.25	11.20	5	5,376	0.09%
2021/02/23	10	11.61	13	11.70	11.95	-3	5,310	-0.06%
2021/02/18	0	0.00	23	11.19	11.15	-23	5,161	-0.45%
2021/02/17	0	0.00	2	10.35	11.00	-2	5,295	-0.04%
2021/02/04	1	10.15	1	10.10	10.10	0	5,256	0.00%
2021/02/03	0	0.00	3	10.30	10.25	-3	5,258	-0.06%
2021/02/02	0	0.00	3	10.23	10.25	-3	5,258	-0.06%
2021/02/01	1	10.10	0	0.00	10.10	1	5,240	0.02%
2021/01/28	11	10.00	0	0.00	10.30	11	5,208	0.21%
2021/01/27	0	0.00	10	10.25	10.15	-10	5,191	-0.19%
2021/01/26	2	10.30	8	10.60	10.25	-6	5,191	-0.12%
2021/01/25	27	10.85	0	0.00	10.70	27	5,172	0.52%
2021/01/21	1	10.05	0	0.00	10.10	1	5,129	0.02%
2021/01/20	4	10.15	3	10.25	10.10	1	5,119	0.02%
2021/01/18	2	10.60	3	10.08	10.55	-1	5,066	-0.02%
2021/01/15	1	10.70	0	0.00	10.70	1	5,035	0.02%
2021/01/14	3	11.18	0	0.00	11.15	3	5,011	0.06%
2021/01/13	3	11.03	0	0.00	11.20	3	4,993	0.06%
2021/01/12	3	10.98	0	0.00	10.90	3	4,965	0.06%
2021/01/11	1	11.45	0	0.00	11.55	1	4,910	0.02%
2021/01/08	4	11.69	1	11.60	11.65	3	4,885	0.06%
2021/01/07	2	11.85	0	0.00	11.90	2	4,850	0.04%
2021/01/06	4	12.15	51	12.35	11.85	-47	4,814	-0.98%
2021/01/05	48	12.97	3	13.08	12.50	45	4,696	0.96%
2021/01/04	24	12.81	5	12.65	12.50	19	4,432	0.43%
2020/12/31	10	12.50	7	12.30	12.35	3	4,300	0.07%
2020/12/30	10	12.81	36	12.90	12.75	-26	4,185	-0.62%
2020/12/28	2	10.90	0	0.00	10.95	2	3,324	0.06%
2020/12/25	1	11.45	0	0.00	11.20	1	3,256	0.03%
2020/12/24	4	11.40	4	11.30	11.40	0	3,198	0.00%
2020/12/22	103	12.57	56	11.91	11.80	47	2,896	1.62%	大買/
2020/12/21	1	11.60	6	11.38	11.85	-5	2,536	-0.20%
2020/12/18	2	10.90	7	10.87	10.80	-5	2,337	-0.21%
2020/12/17	9	10.93	8	10.90	11.00	1	2,251	0.04%
2020/12/16	13	11.31	10	11.25	11.30	3	2,202	0.14%
2020/12/15	13	11.45	1	12.05	11.25	12	2,159	0.56%
2020/12/14	1	11.45	4	11.53	11.80	-3	1,997	-0.15%
2020/12/11	31.1	11.75	13	11.55	11.35	18.1	1,873	0.97%
2020/12/10	4	10.68	16	10.61	11.10	-12	1,542	-0.78%
2020/12/09	13	10.12	5	10.30	10.10	8	1,343	0.60%
2020/12/08	8	9.81	4	9.77	9.98	4	1,502	0.27%
2020/12/07	7	9.67	9	9.71	9.64	-2	1,502	-0.13%
2020/12/04	2	9.68	0	0.00	9.59	2	1,503	0.13%
2020/12/03	4	9.81	1	9.68	9.67	3	1,531	0.20%
2020/12/02	6	9.89	2	9.82	9.74	4	1,550	0.26%
2020/12/01	4	10.05	0	0.00	10.00	4	1,530	0.26%
2020/11/30	2	9.93	2	10.00	10.10	0	1,484	0.00%
2020/11/27	1	9.25	1	9.34	9.34	0	1,361	0.00%
2020/11/25	0	0.00	9	9.23	9.32	-9	1,337	-0.67%
2020/11/24	4	9.18	2	9.13	9.14	2	1,289	0.16%
2020/11/23	15	9.06	0	0.00	9.05	15	1,261	1.19%
2020/11/17	10	8.79	0	0.00	8.79	10	1,188	0.84%
2020/10/13	0	0.00	10	8.58	8.55	-10	960	-1.04%
2020/10/12	0	0.00	0.4	8.60	8.65	-0.4	957	-0.05%
2020/09/23	1	8.86	5	8.88	8.89	-4	969	-0.41%
2020/09/17	0	0.00	1	9.10	9.06	-1	954	-0.10%
2020/09/14	6	9.29	0	0.00	8.98	6	907	0.66%
2020/09/11	0	0.00	17	9.18	9.20	-17	854	-1.99%
2020/09/09	4	8.77	0	0.00	8.72	4	639	0.63%
2020/09/08	1	9.30	3	8.89	8.88	-2	631	-0.32%
2020/09/07	0	0.00	1	8.45	8.87	-1	588	-0.17%
2020/08/14	0	0.00	15	7.65	7.68	-15	760	-1.97%
2020/08/05	0	0.00	5	7.75	7.99	-5	761	-0.66%
2020/07/28	0	0.00	1	7.33	7.21	-1	745	-0.13%
2020/07/21	0	0.00	5	7.68	7.67	-5	748	-0.67%
2020/07/14	1	7.86	0	0.00	7.80	1	740	0.13%
2020/07/08	1	7.95	1	7.98	8.02	0	756	0.00%
2020/07/07	2	8.16	0	0.00	8.20	2	742	0.27%
2020/07/03	5	8.22	4	8.22	8.24	1	707	0.14%
2020/07/02	0	0.00	3	8.33	8.32	-3	703	-0.43%
2020/07/01	20	8.32	3	8.33	8.26	17	691	2.46%
2020/06/23	6	7.80	0	0.00	7.74	6	629	0.95%
2020/06/17	10	8.40	0	0.00	8.35	10	606	1.65%
2020/06/09	0	0.00	1	8.50	8.38	-1	639	-0.16%
2020/06/02	0	0.00	2	8.03	7.98	-2	698	-0.29%
2020/05/29	1	7.85	0	0.00	7.89	1	672	0.15%
2020/05/28	3	7.94	0	0.00	8.04	3	632	0.47%
2020/03/10	0	0.00	0	6.91	7.00	0	215	-0.02%
2020/03/09	0	0.00	1	6.91	6.90	-1	188	-0.53%
2020/03/06	0	0.00	2	6.37	6.50	-2	139	-1.43%
2020/03/04	1	6.17	0	0.00	6.19	1	122	0.81%
2020/02/12	0	0.00	1	6.47	6.39	-1	134	-0.75%
2019/12/18	1	6.75	0	0.00	6.77	1	205	0.49%
2019/11/08	0	0.00	1	6.72	6.80	-1	194	-0.51%
2019/11/05	0	0.00	3	6.46	6.65	-3	170	-1.76%
2019/08/19	0	0.00	1	7.19	7.11	-1	155	-0.64%
2019/08/15	1	7.11	0	0.00	7.17	1	153	0.65%
2019/08/02	0.2	7.04	0	0.00	7.04	0.2	149	0.15%
2019/07/26	1	7.19	0	0.00	7.18	1	141	0.71%
2019/07/11	1	7.63	0	0.00	7.64	1	132	0.75%
2019/06/27	0	0.00	5	8.10	8.10	-5	139	-3.57%
2019/06/25	2	8.03	0	0.00	8.05	2	146	1.37%
2019/06/24	0	0.00	1	8.08	8.08	-1	148	-0.67%
2019/06/10	1	8.01	0	0.00	8.00	1	162	0.61%
2019/05/31	0	0.00	1	8.08	8.08	-1	182	-0.55%
2019/05/30	1	8.13	0	0.00	8.10	1	183	0.54%
2019/05/29	0	0.00	1	8.15	8.16	-1	183	-0.54%
2019/05/28	1	8.07	0	0.00	8.07	1	181	0.55%
2019/05/13	1	8.08	0	0.00	8.06	1	206	0.48%
2019/05/10	2	8.10	0	0.00	8.09	2	206	0.97%
2019/05/08	5	8.10	0	0.00	8.14	5	207	2.41%
2019/04/29	0	0.00	1	8.12	8.11	-1	213	-0.47%
2019/04/17	0	0.00	1	8.15	8.16	-1	208	-0.48%
2019/04/16	3	8.21	0	0.00	8.20	3	201	1.49%
2019/03/29	0	0.00	1	8.17	8.17	-1	183	-0.54%
2019/03/28	0	0.00	3	8.16	8.20	-3	180	-1.66%
2019/03/25	2	8.08	0	0.00	8.07	2	172	1.16%
2019/03/21	1	8.12	0	0.00	8.12	1	170	0.59%
2019/03/13	0	0.00	1	8.20	8.20	-1	161	-0.62%
2019/03/08	0	0.00	0.5	8.07	8.07	-0.5	154	-0.32%
2019/03/07	0	0.00	1	8.13	8.10	-1	155	-0.64%
2019/02/26	0	0.00	21	8.07	8.10	-21	135	-15.52%
2019/02/19	1	8.05	0	0.00	8.06	1	120	0.83%
2019/02/15	2	8.11	4	8.16	8.05	-2	116	-1.72%
2019/02/13	21	8.16	0	0.00	8.17	21	112	18.66%
2019/02/12	1	8.17	4	8.18	8.20	-3	109	-2.74%
2019/01/29	1	8.05	0	0.00	8.06	1	102	0.97%
2019/01/25	1	8.04	0	0.00	8.06	1	98	1.02%
2019/01/18	1	8.05	0	0.00	8.06	1	99	1.00%
2019/01/15	3	8.12	0	0.00	8.06	3	102	2.93%
2019/01/14	0	0.00	5	8.13	8.10	-5	109	-4.57%
2019/01/09	0	0.00	1	8.15	8.13	-1	113	-0.88%
2019/01/07	1	8.08	2	8.11	8.11	-1	117	-0.85%
2018/12/25	0	0.00	1	8.14	8.18	-1	134	-0.74%
2018/12/22	0	0.00	1	8.22	8.22	-1	138	-0.72%
2018/12/20	1	8.23	0	0.00	8.12	1	140	0.71%
2018/12/19	1	8.24	0	0.00	8.22	1	145	0.69%
2018/12/17	0	0.00	1	8.30	8.29	-1	157	-0.63%
2018/12/13	1	8.21	0	0.00	8.21	1	166	0.60%
2018/12/11	0	0.00	1	8.29	8.25	-1	174	-0.57%
2018/12/03	0	0.00	3	8.38	8.36	-3	188	-1.59%
2018/11/30	1	8.20	0	0.00	8.20	1	184	0.54%
2018/11/15	0	0.00	5	8.38	8.36	-5	196	-2.54%
2018/11/13	0	0.00	3	8.22	8.24	-3	197	-1.52%
2018/11/02	0	0.00	2	8.23	8.25	-2	221	-0.90%
2018/11/01	1	8.12	0	0.00	8.18	1	224	0.44%
2018/10/31	0	0.00	5	8.18	8.15	-5	244	-2.04%
2018/10/30	2	8.16	0	0.00	8.14	2	246	0.81%
2018/10/24	3	8.45	3	8.57	8.38	0	244	0.00%
2018/10/22	1	8.42	0	0.00	8.36	1	245	0.41%
2018/10/19	0	0.00	1	8.31	8.38	-1	241	-0.41%
2018/10/08	2	8.96	0	0.00	8.96	2	241	0.83%
2018/10/04	2	9.09	0	0.00	9.09	2	244	0.82%
2018/10/01	1	9.25	0	0.00	9.22	1	251	0.40%
2018/09/28	1	9.26	0	0.00	9.26	1	256	0.39%
2018/09/27	0	0.00	1	9.34	9.30	-1	264	-0.38%
2018/09/21	2	9.32	0	0.00	9.34	2	268	0.74%
2018/09/20	0	0.00	3	9.32	9.32	-3	290	-1.03%
2018/09/18	0	0.00	11	9.05	9.02	-11	323	-3.40%
2018/09/14	1	9.02	0	0.00	9.02	1	365	0.27%
2018/09/13	1	9.07	0	0.00	9.05	1	386	0.26%
2018/09/10	0	0.00	8	9.20	9.00	-8	430	-1.86%
2018/09/03	1	9.30	0	0.00	9.30	1	557	0.18%
2018/08/28	5	9.42	0	0.00	9.40	5	645	0.77%
2018/08/23	0	0.00	1	9.56	9.45	-1	695	-0.14%
2018/08/21	0	0.00	1	9.38	9.31	-1	700	-0.14%
2018/08/20	0	0.00	1	9.37	9.31	-1	710	-0.14%
2018/08/17	2	9.31	0	0.00	9.28	2	712	0.28%
2018/08/14	4	9.38	1.2	9.45	9.40	2.8	724	0.38%
2018/08/10	1	9.45	0	0.00	9.44	1	727	0.14%
2018/08/08	20	9.63	0	0.00	9.55	20	734	2.72%
2018/08/07	0	0.00	2	9.62	9.58	-2	734	-0.27%
2018/08/03	2	9.30	0	0.00	9.30	2	721	0.28%
2018/08/02	1	9.32	0	0.00	9.32	1	726	0.14%
2018/07/30	0	0.00	1	9.44	9.38	-1	733	-0.14%
2018/07/26	0	0.00	1	9.32	9.42	-1	740	-0.14%
2018/07/25	1	9.25	0	0.00	9.26	1	740	0.14%
2018/07/23	1	9.23	0	0.00	9.25	1	749	0.13%
2018/07/19	1	9.38	0	0.00	9.38	1	762	0.13%
2018/07/18	1	9.43	1	9.46	9.38	0	771	0.00%
2018/07/17	1	9.37	0	0.00	9.40	1	775	0.13%
2018/07/13	0	0.00	3	9.49	9.53	-3	812	-0.37%
2018/07/12	0	0.00	4	9.30	9.39	-4	817	-0.49%
2018/07/11	0	0.00	1	9.20	9.16	-1	832	-0.12%
2018/07/10	0	0.00	1	9.32	9.15	-1	834	-0.12%
2018/07/09	1	9.06	0	0.00	9.15	1	854	0.12%
2018/07/04	0	0.00	1	9.31	9.28	-1	884	-0.11%
2018/06/27	1	9.38	0	0.00	9.43	1	1,067	0.09%
2018/06/19	1	9.90	0	0.00	9.88	1	1,094	0.09%
2018/06/15	0	0.00	1	10.00	10.00	-1	1,096	-0.09%
2018/06/14	2	9.91	0	0.00	9.91	2	1,107	0.18%
2018/06/13	10	10.12	0	0.00	10.10	10	1,095	0.91%
2018/06/12	4	10.30	5	10.35	10.25	-1	1,086	-0.09%
2018/06/11	0	0.00	1	11.15	11.15	-1	1,060	-0.09%
2018/06/08	1	11.00	0	0.00	11.00	1	1,117	0.09%
2018/06/06	0	0.00	50	11.10	11.10	-50	1,094	-4.57%
2018/06/04	5	10.80	70	10.85	10.85	-65	1,074	-6.05%
2018/06/01	0	0.00	4	10.76	10.80	-4	1,069	-0.37%
2018/05/31	0	0.00	1	10.60	10.60	-1	1,070	-0.09%
2018/05/29	4	10.64	1	10.70	10.65	3	1,260	0.24%
2018/05/04	20	10.55	0	0.00	10.60	20	2,027	0.99%
2018/04/27	25	10.75	0	0.00	10.70	25	2,192	1.14%
2018/04/26	0	0.00	15	10.65	10.80	-15	2,214	-0.68%
2018/04/17	3	11.00	0	0.00	10.80	3	2,758	0.11%
2018/04/13	4	11.10	0	0.00	11.05	4	3,122	0.13%
2018/04/10	4	11.08	0	0.00	11.05	4	3,172	0.13%
2018/04/09	1	11.20	50	11.15	11.05	-49	3,179	-1.54%
2018/04/03	50	11.45	48	11.29	11.35	2	3,192	0.06%
2018/04/02	4	11.63	47	11.45	11.35	-43	3,180	-1.35%
2018/03/31	0	0.00	5	10.90	10.95	-5	3,078	-0.16%
2018/03/28	1	11.15	0	0.00	11.15	1	3,137	0.03%
2018/03/27	14	11.18	4	11.24	11.15	10	3,146	0.32%
2018/03/26	10	11.08	2	11.00	11.00	8	3,196	0.25%
2018/03/23	2	10.90	10	10.80	11.10	-8	3,289	-0.24%
2018/03/22	10	11.04	34	10.99	11.00	-24	3,279	-0.73%
2018/03/21	21	10.86	0	0.00	10.80	21	3,236	0.65%
2018/03/20	16	10.95	0	0.00	10.85	16	3,226	0.50%
2018/03/16	7	10.79	0	0.00	10.70	7	3,205	0.22%
2018/03/15	18	10.76	17	10.70	10.75	1	3,204	0.03%
2018/03/14	18	10.79	5	10.65	10.75	13	3,195	0.41%
2018/03/13	16	10.59	0	0.00	10.60	16	3,085	0.52%
2018/03/12	0	0.00	4	10.53	10.60	-4	3,082	-0.13%
2018/03/09	51	10.55	17	10.54	10.65	34	3,076	1.11%
2018/03/08	25	10.70	25	10.70	10.70	0	3,065	0.00%
2018/03/07	1	10.65	2	10.70	10.60	-1	3,062	-0.03%
2018/03/06	15	10.67	0	0.00	10.55	15	3,052	0.49%
2018/03/05	64	10.67	0	0.00	10.60	64	3,042	2.10%
2018/03/02	12	11.28	0	0.00	11.25	12	2,960	0.41%
2018/03/01	7	11.75	40	11.90	11.90	-33	2,856	-1.16%
2018/02/26	10	11.30	0	0.00	11.25	10	2,635	0.38%
2018/02/23	0	0.00	50	11.25	11.20	-50	2,616	-1.91%
2018/02/12	2	10.85	2	10.65	10.75	0	2,530	0.00%
2018/02/08	50	10.55	2	10.70	10.55	48	2,477	1.94%
2018/02/02	10	11.45	16	11.38	11.15	-6	2,439	-0.25%
2018/02/01	2	11.10	10	11.25	11.10	-8	2,272	-0.35%
2018/01/31	10	11.35	10	10.90	11.40	0	2,263	0.00%
2018/01/29	6	11.30	0	0.00	11.20	6	2,290	0.26%
2018/01/26	10	11.19	10	11.05	11.05	0	2,283	0.00%
2018/01/25	12	11.23	12	11.05	10.95	0	2,323	0.00%
2018/01/17	1	10.65	1	10.70	10.50	0	2,106	0.00%
2018/01/15	10	10.70	0	0.00	10.65	10	2,023	0.49%
2018/01/12	30	11.02	0.5	10.95	11.05	29.5	1,960	1.50%
2018/01/11	12	11.36	17	11.45	10.95	-5	1,880	-0.27%
2018/01/10	15	11.17	2	11.35	11.35	13	1,552	0.84%
2018/01/09	0	0.00	4	10.45	10.35	-4	1,191	-0.34%
2018/01/05	0	0.00	21	10.13	10.15	-21	1,126	-1.86%