世德 (2066)-玉山-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	138.25	133.50	-2	1,097	-0.18%
2024/05/15	0	0.00	1	139.00	138.00	-1	1,087	-0.09%
2024/05/14	0	0.00	1	140.00	137.50	-1	1,083	-0.09%
2024/05/13	3	139.67	0	0.00	141.00	3	1,075	0.28%
2024/05/10	1	149.00	0	0.00	146.00	1	1,061	0.09%
2024/05/09	2	152.00	0	0.00	145.50	2	1,053	0.19%
2024/05/07	0	0.00	1	137.50	138.50	-1	1,017	-0.10%
2024/05/06	0.3	142.50	0	0.00	137.50	0.3	1,006	0.02%
2024/05/02	0.1	142.00	0	0.00	144.00	0.1	976	0.01%
2024/04/29	12	149.75	11	147.95	147.00	1	914	0.11%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	2	130.50	0	0.00	130.00	2	805	0.25%
2024/04/24	1.1	130.32	1	132.50	126.00	0.1	776	0.01%
2024/04/19	0	0.00	1	124.00	123.50	-1	742	-0.13%
2024/04/17	0	0.00	3	129.00	127.00	-3	714	-0.42%
2024/04/15	0	0.00	0.1	126.00	127.00	-0.1	671	-0.02%
2024/04/10	1	130.00	2	127.00	126.50	-1	611	-0.16%
2024/04/09	3.1	126.18	2.1	125.48	124.50	1	556	0.19%
2024/04/08	1.1	128.91	1	127.49	124.00	0.1	512	0.02%
2024/04/03	4	115.00	0	0.00	119.50	4	400	1.00%
2024/04/02	0	0.00	1.3	105.80	109.00	-1.3	313	-0.40%
2024/04/01	0	0.00	0.1	99.80	99.20	-0.1	272	-0.05%
2024/03/19	1	99.00	0	0.00	98.50	1	273	0.37%
2024/03/18	0	0.00	2.1	98.91	99.70	-2.1	272	-0.75%
2024/03/15	0	0.00	2	99.70	98.90	-2	273	-0.73%
2024/03/14	0	0.00	0.1	101.75	99.70	-0.1	270	-0.04%
2024/03/12	0	104.50	0.3	100.64	104.50	-0.3	252	-0.11%
2024/03/11	0	0.00	0.3	97.82	96.50	-0.3	236	-0.13%
2024/03/08	0.1	92.00	0	0.00	92.80	0.1	233	0.02%
2024/03/07	2.1	95.54	0	0.00	94.70	2.1	233	0.88%
2024/03/06	0.1	98.20	0	0.00	98.90	0.1	226	0.02%
2024/03/05	1	100.50	0	0.00	99.20	1	231	0.43%
2024/03/04	0	0.00	0.2	100.00	100.00	-0.2	233	-0.09%
2024/03/01	1	94.10	0	0.00	94.20	1	224	0.44%
2024/02/26	0	0.00	2	92.70	92.50	-2	231	-0.87%
2024/02/02	0	0.00	10	90.05	91.50	-10	238	-4.18%
2024/01/31	0	85.80	0	0.00	86.30	0	227	0.01%
2024/01/30	0	86.00	0	0.00	85.30	0	227	0.00%
2024/01/17	2	84.00	0	0.00	83.10	2	228	0.87%
2024/01/15	1	86.30	0	0.00	86.70	1	230	0.43%
2024/01/10	0	85.50	0	0.00	85.60	0	236	0.00%
2024/01/09	0.1	85.97	0	0.00	86.20	0.1	236	0.03%
2024/01/08	9	87.80	0	0.00	87.80	9	236	3.81%
2024/01/05	1	87.80	0	0.00	87.90	1	236	0.42%
2024/01/03	0	88.10	0	0.00	87.50	0	239	0.02%
2023/12/28	0	90.40	0	0.00	91.00	0	236	0.01%
2023/12/25	0	89.80	0	0.00	90.20	0	235	0.01%
2023/12/18	0	91.00	0	92.00	91.50	0	227	0.00%
2023/12/15	0	93.00	0	0.00	92.30	0	227	0.01%
2023/12/14	0	0.00	1	93.90	93.90	-1	227	-0.44%
2023/12/12	0	90.50	0	0.00	90.00	0	216	0.00%
2023/12/07	0	0.00	1	92.70	91.50	-1	211	-0.47%
2023/12/06	1	91.30	0	0.00	92.00	1	214	0.47%
2023/12/04	0.3	93.64	0	0.00	93.20	0.3	209	0.16%
2023/12/01	0	94.70	1	94.40	94.40	-1	210	-0.46%
2023/11/30	0.1	95.70	0	0.00	95.60	0.1	208	0.02%
2023/11/29	0	0.00	1	95.80	95.30	-1	201	-0.50%
2023/11/28	0.1	93.50	0	0.00	93.80	0.1	190	0.05%
2023/11/27	0	0.00	6	91.93	91.10	-6	174	-3.43%
2023/11/22	0	0.00	1	88.50	87.70	-1	156	-0.64%
2023/11/21	0	0.00	2.2	88.83	89.10	-2.2	154	-1.39%
2023/11/17	1	85.00	29	84.50	86.50	-28	149	-18.77%
2023/11/16	0	0.00	2	82.30	82.40	-2	143	-1.39%
2023/11/15	1	83.70	0	0.00	82.50	1	144	0.69%
2023/11/08	1	79.30	0	0.00	79.10	1	155	0.64%
2023/11/03	0	76.00	0	0.00	75.80	0	180	0.01%
2023/11/02	10	75.60	0	0.00	75.50	10	181	5.52%
2023/10/31	21.2	74.91	0	0.00	74.50	21.2	185	11.38%
2023/10/27	0	77.90	0	0.00	76.60	0	194	0.01%
2023/10/23	0	77.50	0	0.00	76.90	0	207	0.01%
2023/10/19	0	78.50	0	0.00	78.30	0	211	0.01%
2023/10/18	0	79.70	0	0.00	78.00	0	211	0.01%
2023/10/17	0	80.60	0	0.00	79.70	0	216	0.01%
2023/10/16	0	81.00	0	0.00	80.10	0	221	0.01%
2023/10/12	0	83.00	0	0.00	81.90	0	244	0.01%
2023/10/03	0	84.10	0	0.00	85.20	0	301	0.00%
2023/10/02	0	84.35	0	0.00	84.70	0	312	0.01%
2023/09/28	0	83.70	0	0.00	84.20	0	320	0.00%
2023/09/26	0	83.60	0	0.00	83.70	0	332	0.00%
2023/09/22	0	84.00	0	0.00	84.20	0	333	0.00%
2023/09/21	0	85.80	0	0.00	85.00	0	335	0.00%
2023/09/20	1	88.60	0	0.00	88.00	1	334	0.30%
2023/09/15	0	0.00	0	87.60	87.50	0	336	-0.01%
2023/09/13	1	86.80	1	87.40	86.80	0	351	0.00%
2023/09/11	0	84.50	0	0.00	84.80	0	400	0.00%
2023/08/31	0	81.50	4	82.20	83.30	-4	404	-0.98%
2023/08/30	0	81.94	0	0.00	81.50	0	404	0.00%
2023/08/28	0	81.20	0	0.00	81.70	0	411	0.00%
2023/08/25	0	80.20	0	0.00	82.00	0	412	0.01%
2023/08/24	0	80.50	0	0.00	80.60	0	411	0.00%
2023/08/23	4	84.00	1	84.40	84.40	3	408	0.73%
2023/08/22	1	83.00	0	0.00	82.90	1	410	0.24%
2023/08/21	1	83.02	0	0.00	84.00	1	412	0.25%
2023/08/16	0	83.30	0	0.00	83.80	0	413	0.00%
2023/08/15	2	83.55	0	0.00	83.30	2	416	0.48%
2023/08/11	0	86.50	0	0.00	85.60	0	410	0.00%
2023/08/10	1	88.81	4	90.33	87.60	-3	405	-0.74%
2023/08/09	1	94.20	0	0.00	94.00	1	398	0.25%
2023/08/08	1	94.11	0	0.00	94.00	1	406	0.25%
2023/08/07	1	94.80	1	93.00	94.80	0	419	0.00%
2023/08/02	2	94.50	0	0.00	94.20	2	418	0.48%
2023/08/01	0	97.30	0	0.00	97.00	0	412	0.00%
2023/07/31	3	100.00	2	98.95	97.30	1	411	0.24%
2023/07/28	2	102.00	0	0.00	101.50	2	403	0.50%
2023/07/24	1	102.99	0	0.00	102.00	1	408	0.25%
2023/07/20	0	0.00	1	106.00	105.00	-1	418	-0.24%
2023/07/17	0	0.00	1	103.00	101.00	-1	421	-0.24%
2023/07/14	0	0.00	1	110.00	108.50	-1	421	-0.24%
2023/07/13	1	105.50	2	105.50	105.00	-1	429	-0.23%
2023/07/12	0	0.00	0.1	106.00	104.50	-0.1	455	-0.03%
2023/07/11	0	0.00	0.1	104.50	103.00	-0.1	516	-0.01%
2023/07/10	0	0.00	3.1	102.53	103.00	-3.1	518	-0.60%
2023/07/07	0	0.00	0	100.00	102.00	0	505	-0.01%
2023/07/06	0	0.00	2	99.15	96.70	-2	496	-0.40%
2023/07/05	1	99.90	2	97.90	99.20	-1	502	-0.20%
2023/07/04	2	95.39	0	0.00	95.50	2	502	0.40%
2023/06/28	2	93.15	5	93.22	93.70	-3	503	-0.60%
2023/06/21	0	0.00	1	95.30	96.30	-1	500	-0.20%
2023/06/20	2	96.80	0	0.00	95.40	2	501	0.40%
2023/06/16	0	0.00	0.2	106.50	102.00	-0.2	486	-0.04%
2023/06/15	0	0.00	0.3	99.90	100.50	-0.3	456	-0.07%
2023/06/13	1	91.80	0	0.00	92.30	1	425	0.23%
2023/06/12	0.1	91.49	0	0.00	91.30	0.1	424	0.03%
2023/06/09	0	91.60	0	0.00	92.90	0	423	0.01%
2023/06/07	1	92.70	0	0.00	92.90	1	424	0.24%
2023/06/06	1.1	91.63	0	0.00	92.40	1.1	425	0.25%
2023/06/05	0.1	91.50	0	0.00	92.40	0.1	426	0.02%
2023/06/02	3.1	91.85	0	0.00	91.30	3.1	429	0.72%
2023/06/01	0	93.00	0	0.00	92.70	0	430	0.00%
2023/05/29	0	0.00	1	95.70	95.70	-1	442	-0.23%
2023/05/26	1	98.21	0	0.00	93.80	1	441	0.23%
2023/05/25	1	95.00	1	96.90	96.90	0	436	0.00%
2023/05/24	1	94.50	0	0.00	95.00	1	435	0.23%
2023/05/19	2	95.45	1	97.20	95.10	1	436	0.23%
2023/05/17	0	0.00	13	93.75	93.70	-13	433	-3.00%
2023/05/16	13	94.41	1	95.00	95.00	12	431	2.78%
2023/05/11	1.1	87.21	0	87.20	85.80	1.1	414	0.25%
2023/05/10	0	93.20	0	0.00	94.60	0	415	0.00%
2023/05/09	1	93.51	1	94.00	93.30	0	415	0.01%
2023/05/08	1	96.50	2	96.65	96.40	-1	414	-0.24%
2023/05/05	0	0.00	4	96.10	96.90	-4	413	-0.97%
2023/05/04	0	94.50	0	0.00	94.90	0	413	0.01%
2023/05/03	2	95.50	0	0.00	94.70	2	415	0.48%
2023/05/02	0	94.80	0	0.00	95.50	0	414	0.00%
2023/04/28	0	0.00	1	93.70	95.10	-1	416	-0.24%
2023/04/27	1	92.39	0	0.00	92.50	1	411	0.25%
2023/04/26	0	0.00	6	90.73	92.50	-6	408	-1.47%
2023/04/25	0.1	92.81	5	91.60	92.20	-4.9	405	-1.21%
2023/04/24	0	95.00	0	95.30	95.00	0	393	0.01%
2023/04/21	0	95.70	0	0.00	95.30	0	386	0.01%
2023/04/20	0.1	98.50	0	0.00	98.20	0.1	376	0.02%
2023/04/19	0	0.00	1	103.00	101.50	-1	366	-0.27%
2023/04/18	3	101.81	3	100.00	99.70	0	352	0.01%
2023/04/17	2	100.00	16	102.23	103.00	-14	334	-4.19%
2023/04/14	21	97.70	16	102.75	96.00	5	303	1.65%
2023/04/11	0	0.00	1	92.30	91.90	-1	214	-0.47%
2023/04/07	0	0.00	1	90.70	90.70	-1	200	-0.50%
2023/03/24	3	87.80	0	0.00	88.70	3	187	1.60%
2023/03/15	1	85.60	0	0.00	85.00	1	194	0.51%
2023/03/10	0	0.00	4	87.20	88.40	-4	213	-1.88%
2023/03/01	3	86.50	0	0.00	87.50	3	204	1.47%
2023/02/21	2	86.60	0	0.00	86.30	2	210	0.95%
2023/02/20	5	86.76	0.2	87.60	87.30	4.8	214	2.24%
2023/02/13	0.2	85.60	0	0.00	85.90	0.2	221	0.09%
2023/02/08	0	0.00	2	85.80	85.50	-2	227	-0.88%
2023/01/31	0	78.60	0	0.00	78.80	0	224	0.01%
2022/12/28	1	73.60	0	0.00	73.40	1	338	0.30%
2022/12/26	5	76.50	0	0.00	76.10	5	346	1.44%
2022/12/20	1	77.00	0	0.00	76.20	1	374	0.27%
2022/12/16	1	80.00	0	0.00	80.00	1	411	0.24%
2022/12/15	0	0.00	1	81.00	81.50	-1	416	-0.24%
2022/12/14	0	0.00	4	79.85	81.20	-4	419	-0.95%
2022/12/13	0	0.00	18	79.58	79.30	-18	428	-4.20%
2022/12/05	23	84.90	0	0.00	84.40	23	543	4.23%
2022/12/02	0	0.00	1	80.20	81.40	-1	549	-0.18%
2022/12/01	3	79.77	2	80.05	79.70	1	558	0.18%
2022/11/30	0	0.00	1	79.00	80.20	-1	569	-0.18%
2022/11/28	1	77.29	0	0.00	77.60	1	613	0.17%
2022/11/25	0	76.30	0	0.00	76.40	0	632	0.00%
2022/11/23	1	73.90	0	0.00	74.80	1	667	0.15%
2022/11/11	0	0.00	1	75.80	75.00	-1	738	-0.14%
2022/11/09	1	77.10	0	0.00	77.30	1	728	0.14%
2022/11/08	0	0.00	3	76.97	75.60	-3	722	-0.41%
2022/11/07	0	0.00	1	75.80	75.90	-1	719	-0.14%
2022/11/04	3	75.60	4	75.48	75.10	-1	716	-0.14%
2022/10/28	1	71.70	1	72.60	71.10	0	703	0.00%
2022/10/24	1	80.50	1	81.30	79.70	0	669	0.00%
2022/10/21	1	79.40	1	79.80	78.60	0	661	0.00%
2022/10/18	1	78.50	3	79.73	80.00	-2	647	-0.31%
2022/10/17	1	75.80	1	76.60	78.50	0	639	0.00%
2022/10/14	2	79.25	2.2	79.73	78.30	-0.2	632	-0.03%
2022/10/13	1	74.00	0	0.00	76.00	1	621	0.16%
2022/10/12	1	81.00	0	0.00	81.80	1	594	0.17%
2022/10/11	1	79.50	1	80.01	79.50	0	587	0.00%
2022/10/07	1	83.40	0	0.00	81.80	1	581	0.17%
2022/09/29	0	78.00	0	0.00	78.00	0	537	0.00%
2022/09/28	0.1	78.00	0	0.00	75.00	0.1	529	0.01%
2022/09/27	0	82.00	11	80.13	81.60	-11	519	-2.11%
2022/09/19	0	0.00	1	88.00	86.70	-1	450	-0.22%
2022/09/16	6	90.52	0	0.00	88.70	6	438	1.37%
2022/09/15	8	90.01	0	0.00	90.50	8	413	1.93%
2022/09/08	1	81.60	3	82.60	83.80	-2	327	-0.61%
2022/09/07	4	81.13	3	79.73	79.70	1	310	0.32%
2022/09/06	1.2	80.85	1	78.30	78.50	0.2	303	0.05%
2022/09/05	2	81.75	1	80.80	80.50	1	312	0.32%
2022/09/02	1	87.20	0	0.00	86.00	1	292	0.34%
2022/08/31	0	0.00	1	91.00	91.00	-1	246	-0.41%
2022/08/30	4	89.48	0	0.00	89.60	4	225	1.78%
2022/08/29	8	91.09	2	89.00	90.70	6	204	2.93%
2022/08/25	3	80.10	0	0.00	80.50	3	139	2.14%
2022/08/23	0	0.00	1	72.90	72.80	-1	108	-0.92%
2022/08/15	1	70.30	0	0.00	70.40	1	99	1.01%
2022/06/14	4	71.90	4	67.30	67.30	0	59	0.00%
2022/06/10	0	0.00	4	61.80	61.90	-4	29	-13.41%
2022/06/09	0	0.00	2	60.25	59.80	-2	26	-7.68%
2022/03/31	0	0.00	2	61.00	60.80	-2	39	-5.09%
2022/03/23	0	0.00	1	62.00	61.00	-1	42	-2.37%
2022/03/21	0	0.00	1	61.00	60.60	-1	44	-2.25%
2022/03/01	0	0.00	1	61.00	60.50	-1	59	-1.69%
2022/02/18	0	0.00	2	60.50	60.70	-2	71	-2.81%
2022/02/15	0	0.00	1	60.00	59.20	-1	88	-1.12%
2022/01/12	1	60.10	0	0.00	60.70	1	85	1.16%
2022/01/07	1	61.50	0	0.00	62.00	1	85	1.18%
2022/01/05	1	62.70	0	0.00	62.40	1	84	1.19%
2022/01/04	1	62.40	0	0.00	62.60	1	83	1.19%
2022/01/03	0	0.00	3	63.50	63.20	-3	82	-3.62%
2021/12/30	1	63.90	3	66.50	63.10	-2	81	-2.46%
2021/12/29	0	0.00	6	64.58	64.60	-6	75	-7.96%
2021/12/27	0	0.00	1	63.10	62.90	-1	71	-1.41%
2021/12/22	0	0.00	5	64.06	63.30	-5	68	-7.27%
2021/12/16	0	0.00	3	63.00	62.80	-3	65	-4.59%
2021/12/15	0	0.00	3	62.37	62.20	-3	64	-4.69%
2021/12/14	1	60.80	0	0.00	61.20	1	61	1.63%
2021/12/08	2	60.00	0	0.00	61.80	2	57	3.50%
2021/11/29	1	58.00	0	0.00	58.90	1	49	2.03%
2021/11/22	1	60.90	2	59.90	61.90	-1	40	-2.49%
2021/11/19	0	0.00	1	61.00	61.40	-1	36	-2.73%
2021/11/18	0	0.00	1	60.40	60.60	-1	34	-2.87%
2021/11/17	2	63.75	0	0.00	63.20	2	33	6.04%
2021/11/16	1	64.00	0	0.00	62.60	1	30	3.28%
2021/11/15	1	59.10	1	59.70	59.70	0	21	0.00%
2021/11/11	4	51.93	0	0.00	51.80	4	12	32.83%
2021/11/10	2	51.40	0	0.00	51.40	2	11	16.90%
2021/11/09	1	51.60	0	0.00	51.80	1	11	8.45%
2021/11/08	1	51.30	0	0.00	51.60	1	11	8.38%
2021/11/05	2	51.60	0	0.00	52.10	2	11	16.85%
2021/11/03	2	52.00	0	0.00	52.30	2	11	17.34%
2021/11/02	8	51.88	0	0.00	51.70	8	11	69.87%
2021/10/22	1	51.50	0	0.00	51.80	1	11	8.57%
2021/10/19	5	52.20	0	0.00	52.40	5	12	39.27%
2021/10/18	0	0.00	1	51.10	51.70	-1	12	-7.95%
2021/10/15	2	52.05	0	0.00	52.20	2	12	16.02%
2021/10/14	1	51.50	0	0.00	51.20	1	11	8.50%
2021/08/19	0	0.00	1	51.00	51.90	-1	17	-5.67%
2021/06/10	0	0.00	0	49.95	52.00	0	48	-0.02%
2021/05/11	0	0.00	0.1	54.70	55.40	-0.1	47	-0.19%
2021/04/23	0.1	64.59	0	0.00	60.60	0.1	44	0.23%
2021/04/19	1	61.50	0	0.00	60.20	1	38	2.57%
2021/04/12	0	0.00	1	57.30	57.30	-1	32	-3.11%
2021/04/01	0	0.00	1	54.90	54.90	-1	29	-3.39%
2021/03/22	0	0.00	1	54.30	54.20	-1	29	-3.35%
2021/03/19	0	0.00	2	55.10	55.20	-2	29	-6.69%
2021/03/18	1	54.50	0	0.00	54.50	1	30	3.30%
2021/03/17	0	0.00	1	54.50	54.50	-1	29	-3.34%
2021/02/22	0	0.00	1	53.00	53.00	-1	38	-2.63%
2021/02/17	2	51.50	0	0.00	51.50	2	38	5.17%
2021/01/11	0	0.00	1	57.80	58.80	-1	46	-2.17%
2021/01/08	1	58.00	0	0.00	57.60	1	46	2.17%
2021/01/04	2	58.70	0	0.00	59.00	2	42	4.69%
2020/12/22	0	0.00	1	54.00	53.50	-1	39	-2.53%
2020/07/31	0	0.00	1	49.25	49.50	-1	27	-3.61%
2020/05/26	0	0.00	5	54.88	54.20	-5	39	-12.58%
2020/05/25	0	0.00	3	54.20	54.30	-3	39	-7.64%
2020/05/19	0	0.00	1	53.70	53.70	-1	37	-2.66%
2020/05/18	0	0.00	1	54.20	54.70	-1	37	-2.70%
2020/05/14	2	53.00	0	0.00	53.00	2	34	5.76%
2020/05/12	7	56.16	0	0.00	56.30	7	34	20.40%
2020/04/30	0	0.00	1	52.00	53.30	-1	33	-3.03%
2020/04/29	0	0.00	3	50.70	50.90	-3	33	-9.09%
2020/04/15	3	47.90	1	48.50	48.35	2	29	6.88%
2020/04/09	1	46.80	0	0.00	46.65	1	28	3.53%
2020/04/07	1	44.00	0	0.00	44.75	1	27	3.68%
2020/03/16	0	0.00	1	47.80	47.50	-1	19	-5.03%
2020/03/13	0	0.00	1	48.10	51.50	-1	19	-5.26%
2020/02/10	1	59.60	0	0.00	59.50	1	20	4.88%
2019/11/22	1	70.90	0	0.00	71.30	1	25	3.97%
2019/10/28	1	76.90	0	0.00	76.40	1	54	1.84%
2019/08/19	1	90.00	0	0.00	89.40	1	26	3.76%
2019/08/14	0	0.00	1	82.00	80.00	-1	13	-7.58%
2019/07/03	0	0.00	18	76.24	76.80	-18	16	-106.19%
2019/06/21	0	0.00	4	76.00	76.00	-4	17	-22.47%
2019/05/13	2	76.05	0	0.00	77.20	2	17	11.20%
2019/05/10	1	75.80	0	0.00	77.80	1	17	5.67%
2019/05/09	2	76.10	0	0.00	76.20	2	17	11.34%
2019/04/30	5	75.60	0	0.00	75.70	5	17	28.46%
2019/04/29	12	76.32	0	0.00	75.80	12	17	69.50%
2019/04/23	1	78.50	0	0.00	77.70	1	16	6.01%
2019/04/11	1	77.90	0	0.00	78.20	1	14	7.10%
2019/04/10	0	0.00	0.3	76.70	76.00	-0.3	13	-1.87%
2019/04/03	1	78.50	0	0.00	78.90	1	11	8.39%
2018/11/08	0.3	83.60	0	0.00	83.60	0.3	21	1.14%
2018/08/01	0	0.00	2	80.00	80.00	-2	39	-5.03%
2018/07/30	0	0.00	1	78.50	79.70	-1	40	-2.45%
2018/03/12	0	0.00	2	89.20	88.70	-2	42	-4.65%
2018/03/09	0	0.00	1	91.80	91.30	-1	41	-2.40%
2018/02/08	0	0.00	0.7	92.10	93.00	-0.7	42	-1.58%
2018/02/07	0	0.00	0	93.00	93.00	0	42	-0.02%
2018/01/24	1	94.00	0	0.00	94.10	1	39	2.51%
2018/01/03	0.3	95.00	0	0.00	94.10	0.3	38	0.77%