中華 (2204)-玉山-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
2,046張
產業
上市汽車類股▲0.54%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	125.88	3	125.50	125.00	1	4,001	0.03%
2024/06/04	2	128.00	2	129.25	127.50	0	4,058	0.00%
2024/06/03	7.5	130.07	2.1	129.41	129.00	5.4	4,120	0.13%
2024/05/31	3	129.67	9	131.23	132.00	-6	4,142	-0.15%
2024/05/30	1	126.50	2	126.25	125.50	-1	4,051	-0.02%
2024/05/29	1	128.50	1	128.00	127.50	0	4,113	0.00%
2024/05/28	1	127.52	1	128.00	127.50	0	4,140	0.00%
2024/05/27	4	126.13	1.2	127.12	127.50	2.8	4,145	0.07%
2024/05/24	4	123.63	6	123.67	124.00	-2	4,097	-0.05%
2024/05/23	2.4	120.69	8	119.94	119.50	-5.6	4,087	-0.14%
2024/05/22	11.2	122.32	1	121.50	121.50	10.2	4,056	0.25%
2024/05/21	10.1	119.35	8.6	118.84	119.00	1.5	4,037	0.04%
2024/05/20	13.7	121.66	3	124.00	121.50	10.7	3,957	0.27%
2024/05/17	3.1	128.21	1	128.50	128.50	2.1	3,842	0.05%
2024/05/16	0.1	132.07	1	136.00	131.00	-0.9	3,804	-0.02%
2024/05/15	0	0.00	0	135.00	135.00	0	3,852	0.00%
2024/05/14	4	133.62	2	132.50	132.50	2	3,844	0.05%
2024/05/13	4	135.75	2	136.25	134.50	2	3,856	0.05%
2024/05/10	1	135.00	1	135.00	135.00	0	3,896	0.00%
2024/05/09	6	137.42	13	138.69	136.00	-7	3,869	-0.18%
2024/05/08	22.8	137.11	17	137.41	138.00	5.8	3,837	0.15%
2024/05/07	2.6	149.12	3	147.50	147.00	-0.4	3,728	-0.01%
2024/05/06	1	145.00	4	146.00	147.50	-3	3,725	-0.08%
2024/05/03	0	0.00	8	145.19	147.00	-8	3,737	-0.21%
2024/05/02	0	0.00	5.1	146.19	146.50	-5.1	3,731	-0.14%
2024/04/30	3	142.17	4	142.14	143.50	-1	3,752	-0.03%
2024/04/29	0	141.00	0	0.00	141.50	0	3,736	0.00%
2024/04/26	1	138.00	2	141.75	142.00	-1	3,732	-0.03%
2024/04/25	1	138.00	5	138.60	138.00	-4	3,714	-0.11%
2024/04/24	1	139.50	3	140.67	138.50	-2	3,697	-0.05%
2024/04/23	3	138.83	2.2	138.27	138.50	0.8	3,697	0.02%
2024/04/22	10.3	135.96	7	137.93	135.50	3.3	3,658	0.09%
2024/04/19	8	130.44	3	132.00	130.00	5	3,583	0.14%
2024/04/18	14	138.75	28	138.82	137.50	-14	3,484	-0.40%
2024/04/17	4	145.00	3	143.00	145.00	1	3,390	0.03%
2024/04/16	4	140.63	43.1	140.01	138.50	-39.1	3,372	-1.16%
2024/04/15	1	147.50	4	147.63	146.50	-3	3,328	-0.09%
2024/04/12	5	148.40	19	147.05	147.50	-14	3,287	-0.43%
2024/04/11	2.1	142.76	15.4	142.48	142.00	-13.3	3,220	-0.41%
2024/04/10	2.4	139.13	4	139.88	139.00	-1.6	3,184	-0.05%
2024/04/09	4	135.50	4	137.12	136.50	0	3,169	0.00%
2024/04/08	0.3	136.54	7	136.21	135.50	-6.7	3,126	-0.21%
2024/04/03	3	131.67	8	133.69	134.00	-5	3,097	-0.16%
2024/04/02	6.1	132.41	3	133.00	132.00	3.1	3,163	0.10%
2024/04/01	1.7	130.60	0	0.00	131.50	1.7	3,161	0.05%
2024/03/29	4	131.00	0	0.00	129.50	4	3,217	0.12%
2024/03/28	0	0.00	1.2	130.50	130.00	-1.2	3,265	-0.04%
2024/03/27	0.1	129.00	0.5	128.00	129.00	-0.5	3,328	-0.01%
2024/03/26	0.1	128.60	1	125.50	127.50	-1	3,350	-0.03%
2024/03/25	0.2	127.50	0	0.00	127.50	0.2	3,374	0.01%
2024/03/22	0	0.00	0.2	129.00	129.00	-0.2	3,459	-0.01%
2024/03/21	0	0.00	3	128.67	129.00	-3	3,534	-0.08%
2024/03/20	3.4	128.94	0.2	129.00	128.00	3.3	3,635	0.09%
2024/03/19	2	133.50	1	131.56	131.50	1	3,733	0.03%
2024/03/18	1	133.50	22.5	132.83	133.50	-21.5	3,901	-0.55%
2024/03/15	6	128.33	4.2	128.67	129.00	1.8	4,068	0.04%
2024/03/14	1	123.53	5.2	125.12	125.50	-4.2	4,212	-0.10%
2024/03/13	26.2	124.27	11	122.73	122.50	15.2	4,240	0.36%
2024/03/12	4.2	128.45	3	129.50	127.50	1.2	4,252	0.03%
2024/03/11	5	127.80	1.8	127.82	127.00	3.2	4,425	0.07%
2024/03/08	7	130.07	6	131.25	127.50	1	4,451	0.02%
2024/03/07	15.1	132.03	8	134.49	132.00	7.1	4,464	0.16%
2024/03/06	4	133.99	15.6	128.45	132.50	-11.5	4,451	-0.26%
2024/03/05	11.1	124.13	1	124.04	124.00	10.1	4,327	0.23%
2024/03/04	2.2	128.23	4.4	127.10	128.00	-2.2	4,293	-0.05%
2024/03/01	0.8	124.00	1	125.50	123.00	-0.2	4,237	0.00%
2024/02/29	0.2	125.00	1	124.01	125.50	-0.9	4,215	-0.02%
2024/02/27	0	0.00	3	122.00	121.50	-3	4,191	-0.07%
2024/02/26	0	0.00	6.1	123.73	124.00	-6.1	4,201	-0.14%
2024/02/23	1	123.00	0	0.00	121.00	1	4,200	0.02%
2024/02/21	0	0.00	4	121.38	123.00	-4	4,404	-0.09%
2024/02/20	2	119.00	3	119.67	120.00	-1	4,498	-0.02%
2024/02/19	6	121.58	3	121.19	120.50	3	4,559	0.07%
2024/02/16	3	122.83	4.4	121.77	123.00	-1.4	4,610	-0.03%
2024/02/15	0	0.00	1	116.00	116.00	-1	4,567	-0.02%
2024/02/05	0	0.00	13	114.81	114.00	-13	4,670	-0.28%
2024/02/02	1	111.50	0.1	114.00	111.50	0.9	4,744	0.02%
2024/02/01	1	114.50	0	0.00	114.50	1	4,858	0.02%
2024/01/31	0	0.00	21.2	115.46	114.50	-21.2	4,957	-0.43%
2024/01/30	2	115.50	2.2	115.06	115.00	-0.2	4,930	0.00%
2024/01/29	1	115.00	0.2	114.83	115.00	0.8	4,935	0.02%
2024/01/26	0	0.00	1.2	114.93	113.00	-1.2	4,943	-0.02%
2024/01/25	0	0.00	2	113.00	113.00	-2	4,929	-0.04%
2024/01/24	1.1	111.80	5.1	112.35	112.50	-4	4,908	-0.08%
2024/01/23	0	0.00	1	107.00	108.00	-1	4,876	-0.02%
2024/01/19	1	103.00	1	103.00	104.00	0	4,875	0.00%
2024/01/18	2	102.75	1	102.50	102.50	1	4,881	0.02%
2024/01/17	1	104.98	0.2	105.00	103.00	0.8	4,884	0.02%
2024/01/16	1.2	105.59	0	0.00	106.50	1.2	4,859	0.03%
2024/01/15	2	106.25	0	108.00	107.00	2	4,856	0.04%
2024/01/11	1	106.03	0	0.00	107.50	1	4,965	0.02%
2024/01/10	0	106.50	2	106.50	107.00	-2	5,038	-0.04%
2024/01/09	0	107.50	4	107.50	107.50	-4	5,061	-0.08%
2024/01/08	0	0.00	1	109.00	108.50	-1	5,130	-0.02%
2024/01/05	0.1	109.50	0.1	108.50	109.50	0	5,290	0.00%
2024/01/04	2	109.49	0	0.00	108.50	2	5,376	0.04%
2024/01/03	18	110.31	0	0.00	110.00	18	5,398	0.33%
2024/01/02	1	113.00	0	0.00	112.00	1	5,396	0.02%
2023/12/29	0	0.00	1	114.00	113.00	-1	5,405	-0.02%
2023/12/28	4.2	111.12	4.2	112.40	113.00	0	5,431	0.00%
2023/12/27	1	112.50	1	112.50	112.50	0	5,372	0.00%
2023/12/26	17.1	114.20	1	114.50	113.00	16.1	5,414	0.30%
2023/12/25	3	118.17	3	118.33	116.50	0	5,419	0.00%
2023/12/22	3	114.67	4.1	116.51	115.50	-1.1	5,413	-0.02%
2023/12/21	2	113.75	1	114.00	113.00	1	5,373	0.02%
2023/12/20	2	113.25	0	114.00	114.00	2	5,428	0.04%
2023/12/19	2.1	112.30	1	113.50	112.50	1.1	5,401	0.02%
2023/12/18	10.7	115.69	0	0.00	115.50	10.7	5,350	0.20%
2023/12/15	8	120.56	15	122.67	120.50	-7	5,329	-0.13%
2023/12/14	9	120.44	10	124.40	118.50	-1	5,303	-0.02%
2023/12/13	37.6	122.58	17	124.79	121.50	20.6	5,198	0.40%
2023/12/12	1	121.01	14.3	124.12	125.00	-13.3	5,060	-0.26%
2023/12/11	9	119.44	20.2	116.93	121.00	-11.2	4,852	-0.23%
2023/12/08	1	112.50	1	112.50	113.00	0	4,692	0.00%
2023/12/07	15	114.00	47.5	114.23	112.00	-32.5	4,724	-0.69%
2023/12/06	6	110.67	12.2	112.34	111.50	-6.2	4,716	-0.13%
2023/12/05	1	104.50	25	105.62	106.00	-24	4,650	-0.52%
2023/12/04	17.1	102.91	7	104.29	104.50	10.1	4,698	0.21%
2023/12/01	2	103.50	3	104.17	104.50	-1	4,791	-0.02%
2023/11/30	2	101.50	2	102.50	101.50	0	5,027	0.00%
2023/11/29	11	103.00	0	0.00	102.50	11	5,428	0.20%
2023/11/28	0	0.00	3	103.83	104.00	-3	5,654	-0.05%
2023/11/27	10	102.70	7.1	104.20	102.00	2.9	5,662	0.05%
2023/11/24	7.4	102.25	9.5	104.03	103.50	-2.1	5,666	-0.04%
2023/11/22	6	106.00	6	107.33	106.50	0	5,616	0.00%
2023/11/21	11.1	106.05	14	107.11	106.00	-2.9	5,599	-0.05%
2023/11/20	19	102.66	12.1	106.00	106.00	6.9	5,546	0.12%
2023/11/17	7.1	105.22	18.2	105.26	105.50	-11.1	5,379	-0.21%
2023/11/16	9.2	101.37	17.2	102.72	104.50	-8	5,270	-0.15%
2023/11/15	1.4	99.82	32	100.60	101.00	-30.6	5,189	-0.59%
2023/11/14	15	96.92	3	97.10	98.10	12	5,130	0.23%
2023/11/13	57	99.22	5.5	101.33	97.90	51.5	5,122	1.01%
2023/11/10	11.1	100.91	4	101.38	100.50	7.1	5,025	0.14%
2023/11/09	2.2	99.34	7.4	99.96	103.00	-5.2	4,943	-0.11%
2023/11/08	34	96.91	3.3	97.56	97.50	30.7	4,840	0.64%
2023/11/07	1	94.40	0	0.00	94.60	1	4,813	0.02%
2023/11/06	0	0.00	1	95.00	94.60	-1	4,850	-0.02%
2023/11/03	1.2	92.85	2	93.60	93.20	-0.8	4,871	-0.02%
2023/11/02	3	90.60	0	0.00	91.20	3	4,844	0.06%
2023/11/01	3.1	87.60	11	86.98	88.50	-8	4,829	-0.16%
2023/10/31	5	88.38	3	88.10	86.70	2	4,825	0.04%
2023/10/30	2	89.60	0	0.00	89.50	2	4,842	0.04%
2023/10/27	5	90.04	1	90.00	89.60	4	4,842	0.08%
2023/10/26	5.1	90.31	4	90.20	90.00	1.1	4,856	0.02%
2023/10/25	2	92.45	2	93.10	92.00	0	4,847	0.00%
2023/10/24	2	90.60	2	91.45	92.10	0	4,906	0.00%
2023/10/23	1	90.00	5	90.22	90.50	-4	4,927	-0.08%
2023/10/20	4.2	92.34	1.1	91.18	90.90	3	5,040	0.06%
2023/10/19	3	95.23	1	95.29	95.70	2	4,988	0.04%
2023/10/18	1	98.47	4.1	97.05	94.90	-3.1	5,024	-0.06%
2023/10/17	7.3	95.18	2	95.70	95.00	5.3	4,968	0.11%
2023/10/16	10.2	98.14	7	96.81	96.30	3.2	4,993	0.06%
2023/10/13	27	100.75	24	99.93	99.10	3	5,016	0.06%
2023/10/12	5	98.04	2	98.41	98.60	3	4,897	0.06%
2023/10/11	0	94.80	1	97.50	95.30	-1	4,830	-0.02%
2023/10/06	1	94.70	4	95.95	94.80	-3	4,837	-0.06%
2023/10/05	2.6	94.36	0	0.00	93.80	2.6	4,903	0.05%
2023/10/04	5	93.88	3.1	94.79	94.80	1.9	4,938	0.04%
2023/10/03	2	95.35	5	96.08	95.00	-3	4,946	-0.06%
2023/10/02	5.4	95.80	1	96.10	95.40	4.4	4,985	0.09%
2023/09/28	1	98.19	0	99.90	97.50	1	4,980	0.02%
2023/09/27	1	98.80	2	98.60	98.70	-1	4,939	-0.02%
2023/09/26	3.1	96.50	0	0.00	95.80	3.1	4,981	0.06%
2023/09/25	3.1	97.65	2	97.50	97.60	1.1	4,968	0.02%
2023/09/22	2	94.55	2	95.29	95.40	0	4,909	0.00%
2023/09/21	6.2	95.50	1	96.30	94.80	5.2	4,956	0.10%
2023/09/20	6	98.42	2	97.21	97.20	4	5,038	0.08%
2023/09/19	7	98.51	4	98.50	98.20	3	4,978	0.06%
2023/09/18	2.4	97.75	0	0.00	97.60	2.4	4,900	0.05%
2023/09/15	4.5	97.22	2	97.70	97.10	2.5	4,901	0.05%
2023/09/14	8	99.44	6	100.17	99.00	2	4,869	0.04%
2023/09/13	4.2	100.04	3	100.50	100.00	1.2	4,903	0.03%
2023/09/12	9.3	100.85	5	99.58	99.70	4.3	4,969	0.09%
2023/09/11	14	103.21	12	102.63	101.00	2	4,972	0.04%
2023/09/08	18.1	103.72	6	104.00	104.00	12.1	4,886	0.25%
2023/09/07	5	109.40	3	108.17	109.50	2	4,855	0.04%
2023/09/06	14	109.61	6.4	108.33	108.50	7.7	4,803	0.16%
2023/09/05	7	107.93	8.8	109.88	112.50	-1.8	4,697	-0.04%
2023/09/04	26.2	105.95	20.7	107.04	108.50	5.6	4,505	0.12%
2023/09/01	2.1	90.64	12.6	93.03	98.70	-10.5	4,148	-0.25%
2023/08/31	0.1	88.10	3.1	88.94	89.80	-3	3,947	-0.08%
2023/08/30	8	87.90	1.4	87.97	88.20	6.6	4,014	0.16%
2023/08/29	0	0.00	0.3	86.18	86.40	-0.3	4,107	-0.01%
2023/08/28	9	85.14	2.7	85.77	84.50	6.3	4,240	0.15%
2023/08/25	10	85.36	2.4	85.48	85.30	7.6	4,332	0.18%
2023/08/24	2	83.60	3.1	84.36	84.30	-1.1	4,494	-0.02%
2023/08/23	8	84.74	4	84.20	84.40	4	4,520	0.09%
2023/08/22	5.3	83.65	2	83.20	83.00	3.3	4,621	0.07%
2023/08/21	10.8	84.50	0	0.00	84.00	10.8	4,941	0.22%
2023/08/18	4	85.79	7	85.41	83.80	-3	5,025	-0.06%
2023/08/17	1	84.30	3.2	86.89	87.40	-2.2	5,092	-0.04%
2023/08/16	4.2	83.54	1.3	83.22	83.50	2.9	5,106	0.06%
2023/08/15	2.1	85.67	1	85.40	84.80	1.1	5,205	0.02%
2023/08/14	5.2	86.16	2	84.70	86.60	3.2	5,390	0.06%
2023/08/11	7.2	90.46	1.1	91.28	90.00	6.1	5,437	0.11%
2023/08/10	0.6	94.60	0	0.00	94.10	0.6	5,526	0.01%
2023/08/09	1.1	94.75	10.3	94.53	94.80	-9.2	5,538	-0.17%
2023/08/08	0	0.00	0.8	92.21	92.80	-0.8	5,552	-0.02%
2023/08/07	0	0.00	1	91.80	91.80	-1	5,604	-0.02%
2023/08/04	2	90.30	0	0.00	90.70	2	5,660	0.04%
2023/08/02	1.2	91.50	1	92.50	90.20	0.2	5,689	0.00%
2023/08/01	0	0.00	1	89.00	89.90	-1	5,715	-0.02%
2023/07/31	0	89.20	0	0.00	88.50	0	5,742	0.00%
2023/07/28	2.2	88.41	1	87.90	88.20	1.2	5,742	0.02%
2023/07/27	2	88.15	0	88.30	87.90	2	5,794	0.03%
2023/07/25	0	0.00	0.2	88.20	86.80	-0.2	5,860	0.00%
2023/07/24	1	82.60	1	83.70	83.80	0	5,970	0.00%
2023/07/21	2.4	83.19	3	83.77	84.00	-0.6	6,262	-0.01%
2023/07/20	1.2	84.37	1	84.50	84.70	0.2	6,360	0.00%
2023/07/19	2.1	85.04	1	85.40	84.40	1.1	6,500	0.02%
2023/07/18	8	87.09	6	87.10	85.70	2	6,848	0.03%
2023/07/17	2	90.70	1	90.50	90.20	1	7,267	0.01%
2023/07/14	3	93.00	0	0.00	92.70	3	7,260	0.04%
2023/07/13	1	91.50	2	92.10	91.00	-1	7,328	-0.01%
2023/07/12	4.2	94.99	38.1	93.65	93.50	-33.9	7,362	-0.46%
2023/07/11	1	99.20	2.6	98.43	97.50	-1.6	7,316	-0.02%
2023/07/10	1	97.20	4.3	98.45	97.40	-3.3	7,390	-0.04%
2023/07/07	3	97.30	2.6	97.41	98.00	0.5	7,369	0.01%
2023/07/06	4	97.83	3.2	97.57	97.30	0.9	7,346	0.01%
2023/07/05	1	97.20	1.3	97.95	96.50	-0.3	7,304	0.00%
2023/07/04	3	96.17	4.7	97.63	97.60	-1.7	7,292	-0.02%
2023/07/03	0.1	92.50	2.1	93.15	94.00	-2	7,213	-0.03%
2023/06/30	4	92.73	2	91.95	93.00	2	7,201	0.03%
2023/06/29	6.1	92.53	5.1	93.29	92.90	1	7,217	0.01%
2023/06/28	8	94.79	13.7	94.47	95.60	-5.7	7,173	-0.08%
2023/06/27	5.3	90.50	0	0.00	89.90	5.3	7,085	0.07%
2023/06/26	2	92.40	12	92.37	92.10	-10	7,116	-0.14%
2023/06/21	0	0.00	2.2	92.68	92.70	-2.2	7,173	-0.03%
2023/06/20	2	92.40	3	92.13	91.30	-1	7,333	-0.01%
2023/06/19	5.5	91.92	13	91.59	91.80	-7.6	7,383	-0.10%
2023/06/16	3.3	95.33	14	94.27	93.10	-10.8	7,425	-0.15%
2023/06/15	5.2	97.79	1.2	97.32	97.00	4	7,321	0.05%
2023/06/14	0	0.00	0.4	98.00	99.10	-0.4	7,251	-0.01%
2023/06/13	1	99.50	3.2	99.18	99.00	-2.2	7,270	-0.03%
2023/06/12	1	95.50	2.1	97.08	96.00	-1.1	7,298	-0.02%
2023/06/09	12.2	95.33	10.3	96.33	96.30	1.9	7,251	0.03%
2023/06/08	4.4	96.36	14.2	95.38	95.60	-9.8	7,201	-0.14%
2023/06/07	5.6	99.46	0.1	100.50	99.30	5.6	7,103	0.08%
2023/06/06	6.1	99.99	7	99.44	99.50	-1	7,051	-0.01%
2023/06/05	4.4	100.30	5.1	100.45	99.30	-0.8	7,037	-0.01%
2023/06/02	0.1	99.50	3.1	98.59	99.90	-3.1	6,941	-0.04%
2023/06/01	0.1	96.00	0.3	96.70	95.90	-0.2	6,813	0.00%
2023/05/31	1.6	93.06	6	94.75	95.80	-4.4	6,674	-0.07%
2023/05/30	10.4	95.03	8	95.21	92.20	2.4	6,584	0.04%
2023/05/29	3	91.97	2.7	92.41	91.60	0.3	6,407	0.01%
2023/05/26	4.6	93.54	4	92.65	92.40	0.6	6,371	0.01%
2023/05/25	3	95.30	3.2	91.05	93.10	-0.2	6,256	0.00%
2023/05/24	2	88.25	1.4	88.11	89.40	0.6	5,920	0.01%
2023/05/23	0.3	85.46	15	86.17	86.10	-14.8	5,822	-0.25%
2023/05/22	2	87.70	1	86.04	87.90	1	5,734	0.02%
2023/05/19	5	85.63	10.1	86.03	87.20	-5	5,673	-0.09%
2023/05/18	4	85.68	9.1	85.01	86.10	-5.1	5,544	-0.09%
2023/05/17	3.2	82.11	5	81.56	81.80	-1.9	5,332	-0.04%
2023/05/16	23.2	80.43	6.7	80.31	80.80	16.6	5,198	0.32%
2023/05/15	1.3	77.20	1	76.70	76.30	0.3	5,037	0.01%
2023/05/12	3.1	77.44	13	77.82	77.50	-9.9	4,996	-0.20%
2023/05/11	3.1	77.44	13	77.82	77.60	-9.9	4,944	-0.20%
2023/05/10	0	0.00	1.1	80.93	80.40	-1.1	4,892	-0.02%
2023/05/09	0	79.80	12	78.49	79.50	-12	4,822	-0.25%
2023/05/08	5.5	79.66	25	77.77	79.80	-19.5	4,784	-0.41%
2023/05/05	2.3	76.55	11	76.50	76.40	-8.7	4,723	-0.18%
2023/05/04	1	78.00	3.1	77.19	78.00	-2.1	4,733	-0.04%
2023/05/03	2	77.15	0	0.00	77.60	2	4,725	0.04%
2023/05/02	2.2	79.45	6.1	79.63	79.60	-3.9	4,747	-0.08%
2023/04/28	5.4	79.81	1.6	79.80	79.00	3.8	4,860	0.08%
2023/04/27	2	79.60	2.7	79.72	79.90	-0.7	4,807	-0.01%
2023/04/26	3.9	77.44	2.9	76.93	78.50	1	4,567	0.02%
2023/04/25	11.2	77.61	12.8	76.06	76.10	-1.6	4,226	-0.04%
2023/04/24	0	75.90	1.2	75.73	77.10	-1.2	4,059	-0.03%
2023/04/21	23	75.34	41.3	75.64	77.80	-18.3	3,863	-0.47%
2023/04/20	4	75.10	10.4	74.30	75.00	-6.4	3,451	-0.19%
2023/04/19	1	70.20	3	69.70	69.50	-2	2,962	-0.07%
2023/04/18	0.2	69.61	4.2	69.94	69.80	-4	2,945	-0.14%
2023/04/17	0	0.00	0.1	68.92	69.20	-0.1	2,857	0.00%
2023/04/14	3.8	66.50	4	66.78	66.80	-0.2	2,791	-0.01%
2023/04/13	4.4	66.31	3.5	66.18	66.10	0.9	2,738	0.03%
2023/04/12	0	64.50	2	64.40	64.40	-2	2,615	-0.08%
2023/04/11	0	0.00	2	64.60	64.70	-2	2,589	-0.08%
2023/04/10	0	0.00	1	63.80	64.00	-1	2,543	-0.04%
2023/04/07	0.2	64.49	0	0.00	64.40	0.2	2,525	0.01%
2023/04/06	0	0.00	18	63.44	63.20	-18	2,531	-0.71%
2023/03/30	6.3	63.97	8	64.40	63.90	-1.7	2,508	-0.07%
2023/03/29	2	63.40	1	63.20	63.50	1	2,482	0.04%
2023/03/28	2	63.55	0	0.00	63.10	2	2,515	0.08%
2023/03/27	3.4	63.98	0	0.00	62.80	3.4	2,524	0.13%
2023/03/24	5.4	63.90	3	63.97	64.60	2.4	2,537	0.09%
2023/03/23	14	64.36	6.1	64.40	64.40	7.9	2,493	0.32%
2023/03/22	19.3	62.29	12	62.10	61.90	7.3	2,355	0.31%
2023/03/21	16	61.49	6	61.80	61.60	10	2,298	0.44%
2023/03/20	0	0.00	9	58.54	58.50	-9	2,208	-0.41%
2023/03/17	10	57.76	0	0.00	58.20	10	2,201	0.45%
2023/03/16	1	57.00	0	0.00	56.90	1	2,204	0.05%
2023/03/15	4	58.85	4.4	58.96	59.10	-0.4	2,178	-0.02%
2023/03/14	0	0.00	4	54.08	55.00	-4	2,079	-0.19%
2023/03/13	0	0.00	10	54.47	54.90	-10	2,099	-0.48%
2023/03/10	1	54.00	70	53.90	53.90	-69	2,108	-3.27%
2023/03/09	3	56.07	0	0.00	55.50	3	2,154	0.14%
2023/03/08	2	56.45	1	56.40	56.30	1	2,234	0.04%
2023/03/07	2	57.30	0	0.00	57.60	2	2,378	0.08%
2023/03/06	0	0.00	1	57.30	57.30	-1	2,466	-0.04%
2023/02/24	2	57.90	2	57.30	57.20	0	2,780	0.00%
2023/02/23	0	0.00	1	57.40	58.00	-1	2,883	-0.03%
2023/02/21	0.3	58.60	1	58.50	58.40	-0.7	3,023	-0.02%
2023/02/20	7	58.67	0	0.00	58.60	7	3,034	0.23%
2023/02/13	0	0.00	2	55.70	56.30	-2	3,055	-0.07%
2023/02/10	1	56.80	0	0.00	56.60	1	3,036	0.03%
2023/02/09	4	56.43	1.3	56.85	56.40	2.7	3,015	0.09%
2023/02/07	1	58.60	0	0.00	58.20	1	2,973	0.03%
2023/02/03	5	58.66	0	0.00	58.60	5	2,958	0.17%
2023/02/02	2.2	59.11	3	58.93	59.40	-0.8	2,938	-0.03%
2023/02/01	0	0.00	1	60.40	60.40	-1	2,885	-0.03%
2023/01/31	5.3	59.66	7	59.87	60.40	-1.7	2,856	-0.06%
2023/01/30	1	60.50	10.4	60.00	59.90	-9.4	2,761	-0.34%
2023/01/17	2	56.15	9.2	56.06	56.80	-7.2	2,575	-0.28%
2023/01/12	0	0.00	1	53.40	53.40	-1	2,543	-0.04%
2023/01/10	1	55.50	0.1	55.30	54.60	0.9	2,541	0.04%
2023/01/09	0	0.00	2.2	55.13	55.10	-2.2	2,539	-0.09%
2023/01/06	1	54.40	2.1	54.25	53.90	-1.1	2,500	-0.04%
2023/01/05	1	53.90	1.1	53.41	53.60	-0.1	2,475	-0.01%
2023/01/04	1	52.70	2.1	52.76	52.70	-1.1	2,455	-0.04%
2022/12/29	1	49.85	2	50.40	50.30	-1	2,410	-0.04%
2022/12/27	1	51.50	0	0.00	51.70	1	2,397	0.04%
2022/12/26	0	0.00	1	50.50	51.50	-1	2,395	-0.04%
2022/12/23	1	50.00	1	50.30	50.10	0	2,374	0.00%
2022/12/22	1	49.75	0	0.00	49.65	1	2,386	0.04%
2022/12/21	2	49.65	0	0.00	49.30	2	2,398	0.08%
2022/12/20	5	49.93	0	0.00	49.45	5	2,383	0.21%
2022/12/16	1	52.60	0	0.00	51.70	1	2,284	0.04%
2022/12/15	0	0.00	1	55.00	54.50	-1	2,217	-0.05%
2022/12/13	0	0.00	3	54.60	55.20	-3	2,136	-0.14%
2022/12/12	1	54.50	0	0.00	54.50	1	2,098	0.05%
2022/12/09	2.4	54.34	1	54.10	53.60	1.4	2,072	0.07%
2022/12/08	2.1	53.82	1	54.10	54.60	1.1	2,060	0.05%
2022/12/07	2	54.60	0	0.00	55.00	2	2,038	0.10%
2022/12/06	1	54.30	0	0.00	55.10	1	2,012	0.05%
2022/12/05	0	0.00	0.1	55.80	55.80	-0.1	2,007	0.00%
2022/12/02	0	0.00	6	55.95	56.00	-6	1,986	-0.30%
2022/11/30	3	55.80	11	56.65	58.00	-8	1,877	-0.43%
2022/11/29	9	57.00	22.4	55.89	55.10	-13.4	1,773	-0.76%
2022/11/28	3	55.07	6.2	55.13	55.70	-3.2	1,601	-0.20%
2022/11/25	6	53.15	4	53.40	53.70	2	1,524	0.13%
2022/11/24	1	50.70	10.8	51.81	52.80	-9.8	1,463	-0.67%
2022/11/23	5	50.80	4.2	50.50	49.60	0.8	1,328	0.06%
2022/11/22	0	0.00	0.3	49.42	49.55	-0.3	1,300	-0.02%
2022/11/21	5	47.98	4.6	49.38	50.00	0.4	1,259	0.03%
2022/11/18	6	47.22	5	46.45	46.85	1	1,148	0.09%
2022/11/17	5	48.04	13.7	47.50	47.70	-8.7	1,111	-0.78%
2022/11/15	6	43.43	3	43.47	44.00	3	993	0.30%
2022/11/14	5	43.70	10	42.99	43.95	-5	988	-0.51%
2022/11/10	0.4	42.10	0	0.00	41.70	0.4	968	0.04%
2022/11/09	3	42.72	0	0.00	42.75	3	977	0.31%
2022/11/08	0	0.00	1	42.85	43.00	-1	999	-0.10%
2022/11/07	2	42.40	0	0.00	42.60	2	1,036	0.19%
2022/11/04	0	0.00	3	42.05	42.70	-3	1,076	-0.28%
2022/11/03	1	41.65	0	0.00	41.90	1	1,108	0.09%
2022/11/01	1	41.55	0	0.00	41.90	1	1,462	0.07%
2022/10/31	1	41.95	0	0.00	41.75	1	1,490	0.07%
2022/10/28	0	0.00	1	42.35	42.15	-1	1,517	-0.07%
2022/10/27	0	0.00	10	41.89	42.15	-10	1,541	-0.65%
2022/10/26	1	41.00	1	41.35	41.65	0	1,560	0.00%
2022/10/25	0	0.00	1	41.15	41.15	-1	1,580	-0.06%
2022/10/24	2	41.38	50	41.44	41.20	-48	1,584	-3.03%
2022/10/21	50	42.19	2	42.15	41.70	48	1,588	3.02%
2022/10/18	1	41.00	1	41.25	41.20	0	1,637	0.00%
2022/10/14	0	0.00	2	41.35	41.50	-2	1,766	-0.11%
2022/10/13	1	40.65	2	40.80	40.80	-1	1,825	-0.05%
2022/10/12	5	40.19	0	0.00	40.70	5	1,898	0.26%
2022/10/11	0.3	40.55	0	0.00	40.40	0.3	1,933	0.02%
2022/10/06	0	41.30	1	41.35	41.05	-1	1,962	-0.05%
2022/10/05	3	41.55	0	0.00	41.35	3	1,971	0.15%
2022/10/04	1	40.80	0	0.00	40.75	1	1,971	0.05%
2022/09/30	0	40.50	0	0.00	40.65	0	1,980	0.00%
2022/09/28	1	40.46	0	0.00	40.25	1	1,945	0.05%
2022/09/26	1.5	42.10	2	42.25	42.05	-0.5	1,928	-0.03%
2022/09/21	1	44.60	1	44.70	44.30	0	1,940	0.00%
2022/09/20	2	44.83	0	0.00	44.85	2	1,935	0.10%
2022/09/19	0.1	44.90	0	0.00	44.80	0.1	1,939	0.01%
2022/09/15	1	45.25	1.3	45.26	45.15	-0.3	1,951	-0.01%
2022/09/14	2	45.30	1	45.35	45.25	1	1,964	0.05%
2022/09/13	0	0.00	14	45.87	46.20	-14	1,997	-0.70%
2022/09/12	17	45.51	0	0.00	45.05	17	1,999	0.85%
2022/09/08	3	47.07	3	46.65	47.20	0	1,978	0.00%
2022/09/07	1	45.65	0	0.00	45.90	1	1,962	0.05%
2022/09/06	0	0.00	7	45.91	46.15	-7	1,960	-0.36%
2022/09/05	0	0.00	8	46.22	46.10	-8	1,966	-0.41%
2022/09/02	0	0.00	15	46.15	46.15	-15	1,977	-0.76%
2022/08/31	4	46.04	4.1	46.01	46.50	-0.1	1,950	-0.01%
2022/08/30	8	45.26	4	45.03	45.35	4	1,929	0.21%
2022/08/29	1.1	44.32	4	44.05	44.55	-2.9	1,909	-0.15%
2022/08/25	0	0.00	4	44.01	44.00	-4	1,868	-0.21%
2022/08/24	0.2	43.85	3	43.93	43.90	-2.8	1,865	-0.15%
2022/08/23	0	0.00	4.1	43.70	43.80	-4.1	1,866	-0.22%
2022/08/22	0	0.00	1	44.20	43.95	-1	1,865	-0.05%
2022/08/19	1	43.85	0	0.00	43.90	1	1,860	0.05%
2022/08/18	5	43.89	0	0.00	43.85	5	1,852	0.27%
2022/08/16	3	44.53	0	0.00	44.35	3	1,826	0.16%
2022/08/15	2.5	44.86	5	45.01	44.80	-2.5	1,812	-0.14%
2022/08/12	1	44.15	1	44.70	44.40	0	1,795	0.00%
2022/08/11	4	44.70	1	44.51	44.45	3	1,773	0.17%
2022/08/10	19.1	43.34	11	43.77	44.45	8.1	1,746	0.46%
2022/08/09	42	41.86	15	41.71	43.25	27	1,716	1.57%
2022/08/08	12.1	43.21	4	43.20	43.20	8.1	1,492	0.54%
2022/08/05	6	47.69	2	48.08	47.95	4	1,389	0.29%
2022/08/04	9.5	47.79	1	47.45	47.45	8.5	1,372	0.62%
2022/08/03	19.1	48.65	1	49.45	48.50	18.1	1,366	1.32%
2022/08/02	21	50.06	8	50.20	49.55	13	1,350	0.96%
2022/08/01	8	50.58	1	51.00	50.70	7	1,349	0.52%
2022/07/29	12	50.39	0	0.00	50.60	12	1,335	0.90%
2022/07/28	1	50.30	1	50.40	50.30	0	1,329	0.00%
2022/07/27	0	0.00	4	50.20	50.30	-4	1,320	-0.30%
2022/07/26	8	50.64	6	50.17	50.20	2	1,311	0.15%
2022/07/25	9	50.25	9	50.53	50.60	0	1,292	0.00%
2022/07/22	14.2	52.20	2	52.00	51.70	12.2	1,260	0.97%
2022/07/21	10	53.47	0	0.00	53.40	10	1,201	0.83%
2022/07/20	7	59.29	2	59.45	59.20	5	1,146	0.44%
2022/07/19	12	59.55	0	0.00	59.00	12	1,096	1.09%
2022/07/18	4	61.53	2	61.60	61.30	2	1,019	0.20%
2022/07/15	0	0.00	2	62.00	62.10	-2	983	-0.20%
2022/07/13	0	60.60	1	60.90	61.00	-1	960	-0.10%
2022/07/11	1	60.20	0	0.00	60.40	1	959	0.10%
2022/07/07	1	58.50	0	0.00	59.10	1	964	0.10%
2022/07/06	1	59.60	0	0.00	59.30	1	980	0.10%
2022/07/05	0	0.00	8	60.44	60.90	-8	1,000	-0.80%
2022/06/30	1	62.10	1	62.90	62.10	0	1,079	0.00%
2022/06/28	0	0.00	0.3	63.73	63.40	-0.3	1,116	-0.03%
2022/06/24	0.3	64.00	5	63.90	64.10	-4.7	1,223	-0.38%
2022/06/23	0	0.00	3	63.20	63.80	-3	1,235	-0.24%
2022/06/22	5	63.60	4	62.53	62.80	1	1,229	0.08%
2022/06/21	0	0.00	6	63.20	63.00	-6	1,226	-0.49%
2022/06/20	0.1	62.30	0	0.00	61.80	0.1	1,199	0.01%
2022/06/16	3	63.00	3	63.10	62.70	0	1,201	0.00%
2022/06/15	3	62.70	0	0.00	62.80	3	1,233	0.24%
2022/06/07	0	0.00	2	62.40	62.40	-2	1,308	-0.15%
2022/06/06	1	62.50	0	0.00	62.40	1	1,322	0.08%
2022/05/30	0	0.00	10	61.50	61.80	-10	1,331	-0.75%
2022/05/27	0	0.00	6	61.32	61.20	-6	1,324	-0.45%
2022/05/16	0	0.00	10	60.16	60.40	-10	1,286	-0.78%
2022/05/12	0	58.50	0	0.00	58.90	0	1,259	0.00%
2022/05/11	6	58.12	0	0.00	58.90	6	1,247	0.48%
2022/05/10	1	56.30	10	56.30	57.40	-9	1,225	-0.73%
2022/05/09	7	57.89	0	0.00	56.90	7	1,211	0.58%
2022/05/06	2	58.60	0	0.00	58.70	2	1,188	0.17%
2022/05/05	0	0.00	1	59.50	59.40	-1	1,179	-0.08%
2022/05/03	0.1	58.90	0	0.00	58.80	0.1	1,195	0.00%
2022/04/29	1	58.80	0	0.00	58.90	1	1,199	0.08%
2022/04/28	1	58.90	0	0.00	58.50	1	1,196	0.09%
2022/04/27	1	58.80	2	59.00	59.10	-1	1,177	-0.08%
2022/04/26	1	59.20	16	59.44	59.90	-15	1,163	-1.29%
2022/04/25	0	0.00	9	58.94	58.80	-9	1,151	-0.78%
2022/04/22	0	0.00	3	60.13	60.20	-3	1,141	-0.26%
2022/04/18	5	59.10	0	0.00	59.10	5	1,126	0.44%
2022/04/15	0	0.00	1	59.60	59.80	-1	1,119	-0.09%
2022/04/14	0	0.00	2	59.80	59.80	-2	1,114	-0.18%
2022/04/13	0	0.00	8	59.30	59.30	-8	1,110	-0.72%
2022/04/11	4	59.18	10	58.60	58.50	-6	1,078	-0.56%
2022/04/07	7	59.31	0	0.00	58.80	7	1,029	0.68%
2022/04/06	4	59.60	0	0.00	59.60	4	987	0.41%
2022/04/01	17	60.11	0	0.00	60.10	17	952	1.78%
2022/03/31	0	0.00	1	60.70	60.60	-1	909	-0.11%
2022/03/30	3	60.47	0	0.00	60.40	3	890	0.34%
2022/03/29	20	60.48	0	0.00	60.00	20	847	2.36%
2022/03/28	14	60.96	0	0.00	61.00	14	793	1.77%
2022/03/25	2	61.75	0	0.00	61.60	2	770	0.26%
2022/03/24	5	61.66	3	61.80	61.80	2	762	0.26%
2022/03/23	0	62.00	0	0.00	62.10	0	752	0.00%
2022/03/22	4	61.50	3	62.00	61.80	1	733	0.14%
2022/03/21	5	61.70	0	0.00	61.70	5	714	0.70%
2022/03/18	9	61.38	1	61.40	61.30	8	696	1.15%
2022/03/17	6	61.85	17	62.84	61.50	-11	669	-1.64%
2022/03/16	1	62.50	5	62.44	62.30	-4	600	-0.67%
2022/03/15	2	62.70	0	0.00	62.10	2	573	0.35%
2022/03/14	0	0.00	5	63.00	62.90	-5	574	-0.87%
2022/03/11	1	61.30	0	0.00	61.70	1	569	0.18%
2022/03/10	2	61.30	2	61.70	61.70	0	567	0.00%
2022/03/09	9	60.19	0	0.00	60.00	9	556	1.62%
2022/03/08	15	60.65	0	0.00	60.10	15	546	2.74%
2022/03/07	5	62.14	0	0.00	61.60	5	536	0.93%
2022/03/04	4	62.73	2	62.90	62.80	2	538	0.37%
2022/03/03	0	0.00	2	63.30	63.10	-2	551	-0.36%
2022/03/02	1	62.50	1	62.90	62.80	0	567	0.00%
2022/03/01	2	62.80	0	0.00	63.00	2	572	0.35%
2022/02/22	2	64.30	2	63.40	63.30	0	588	0.00%
2022/02/21	0	0.00	2	63.90	64.50	-2	590	-0.34%
2022/02/17	0	0.00	4	63.40	63.50	-4	597	-0.67%
2022/02/14	3	61.40	0	0.00	61.20	3	628	0.48%
2022/01/25	1	60.70	0	0.00	60.60	1	718	0.14%
2022/01/20	1	62.80	0	62.90	62.70	1	699	0.14%
2022/01/18	1	62.60	0	0.00	62.80	1	702	0.14%
2022/01/14	2	63.50	0	0.00	63.50	2	711	0.28%
2022/01/13	0	0.00	4	64.10	63.90	-4	717	-0.56%
2022/01/12	5	63.70	0	0.00	63.70	5	720	0.69%
2022/01/03	0	0.00	1	63.60	63.70	-1	830	-0.12%
2021/12/29	3	63.80	1	63.30	64.00	2	849	0.24%
2021/12/27	1	63.10	0	0.00	63.10	1	877	0.11%
2021/12/24	0	0.00	1	63.40	63.40	-1	907	-0.11%
2021/12/23	2	62.95	0	0.00	62.90	2	924	0.22%
2021/12/22	2	62.90	1	63.20	63.20	1	942	0.11%
2021/12/21	4	63.00	0	0.00	63.10	4	947	0.42%
2021/12/16	0	63.90	0	0.00	63.40	0	996	0.00%
2021/12/15	1	63.00	0	0.00	63.60	1	1,051	0.10%
2021/12/13	2	63.90	1.1	63.85	63.70	0.9	1,164	0.07%
2021/12/09	3	64.50	1	65.00	64.70	2	1,238	0.16%
2021/12/08	10	64.59	0	0.00	64.60	10	1,293	0.77%
2021/12/07	0	0.00	1	64.80	65.00	-1	1,285	-0.08%
2021/12/06	1	64.80	0	0.00	64.70	1	1,285	0.08%
2021/12/03	1	65.10	1	65.10	65.20	0	1,293	0.00%
2021/12/02	0	0.00	2	65.05	65.00	-2	1,300	-0.15%
2021/11/30	5	64.94	0	0.00	65.70	5	1,316	0.38%
2021/11/29	0	65.00	6	64.20	64.60	-6	1,313	-0.46%
2021/11/26	2	64.90	5	64.70	64.70	-3	1,314	-0.23%
2021/11/25	11	65.35	0	0.00	65.70	11	1,306	0.84%
2021/11/24	2	65.30	5	65.60	65.90	-3	1,310	-0.23%
2021/11/23	4	65.50	0	0.00	65.40	4	1,316	0.30%
2021/11/22	5	66.02	0	0.00	66.00	5	1,313	0.38%
2021/11/19	3	66.03	0	0.00	66.00	3	1,308	0.23%
2021/11/18	1	66.30	0	0.00	66.40	1	1,300	0.08%
2021/11/17	2	66.45	0	0.00	66.70	2	1,301	0.16%
2021/11/12	1	66.60	1	67.00	67.10	0	1,302	0.00%
2021/11/11	5.2	66.52	0	0.00	66.30	5.2	1,311	0.40%
2021/11/10	8	67.29	0	0.00	67.30	8	1,313	0.61%
2021/11/09	0	0.00	2	70.50	70.80	-2	1,266	-0.16%
2021/11/02	0	0.00	2	69.30	69.00	-2	1,335	-0.15%
2021/10/22	1	69.50	0	0.00	69.20	1	1,525	0.07%
2021/10/21	1	69.80	0	0.00	69.60	1	1,547	0.06%
2021/10/20	1	69.50	0	0.00	69.50	1	1,582	0.06%
2021/10/15	2	69.95	1	70.20	70.00	1	1,889	0.05%
2021/10/12	3	69.27	1	69.80	69.20	2	2,060	0.10%
2021/10/08	0	0.00	0.5	73.60	73.80	-0.5	2,029	-0.02%
2021/10/07	0	0.00	1	72.80	72.60	-1	2,072	-0.05%
2021/10/06	0	0.00	3	72.23	72.20	-3	2,095	-0.14%
2021/10/05	0	0.00	2	71.70	71.90	-2	2,103	-0.10%
2021/10/04	2	72.80	9	72.34	72.20	-7	2,112	-0.33%
2021/10/01	2	71.90	0	0.00	71.30	2	2,106	0.09%
2021/09/30	2	73.05	4	73.35	73.90	-2	2,102	-0.10%
2021/09/29	5	73.00	1	72.80	73.30	4	2,101	0.19%
2021/09/28	2	72.90	0	0.00	73.40	2	2,113	0.09%
2021/09/27	0	0.00	1.1	73.29	73.30	-1.1	2,125	-0.05%
2021/09/24	5	73.58	2	73.25	73.50	3	2,120	0.14%
2021/09/23	1	73.90	1	74.20	74.10	0	2,108	0.00%
2021/09/17	1.5	73.53	10	73.20	74.00	-8.5	2,070	-0.41%
2021/09/16	5	72.34	3	72.50	71.80	2	2,038	0.10%
2021/09/15	3	71.50	3	71.50	71.70	0	2,063	0.00%
2021/09/14	2	69.90	5	70.50	71.20	-3	2,020	-0.15%
2021/09/13	0	0.00	1	70.20	70.30	-1	1,991	-0.05%
2021/08/16	1	67.00	2	66.60	66.30	-1	2,238	-0.04%
2021/08/11	0	0.00	7	68.84	69.00	-7	2,252	-0.31%
2021/08/10	0	0.00	0.2	69.50	69.40	-0.2	2,273	-0.01%
2021/08/09	2	70.60	2.1	70.50	70.40	-0.1	2,323	0.00%
2021/08/06	0.1	71.20	1	71.60	71.60	-0.9	2,363	-0.04%
2021/08/05	2	71.30	7.1	70.94	70.80	-5.1	2,372	-0.21%
2021/08/04	6.1	69.63	2.5	69.99	70.60	3.6	2,440	0.15%
2021/08/03	0	0.00	0.2	66.60	67.30	-0.2	2,413	-0.01%
2021/08/02	0	0.00	3	66.03	66.40	-3	2,430	-0.12%
2021/07/30	3	66.40	0.3	65.40	66.40	2.7	2,436	0.11%
2021/07/29	1.1	64.40	1	64.60	64.90	0.1	2,436	0.00%
2021/07/28	0	0.00	3	64.20	64.10	-3	2,476	-0.12%
2021/07/27	1.1	65.10	2	64.95	64.90	-0.9	2,511	-0.04%
2021/07/26	0.1	66.20	0	0.00	64.70	0.1	2,512	0.00%
2021/07/23	3.1	65.88	0	0.00	66.40	3.1	2,486	0.12%
2021/07/22	2.3	64.00	0	0.00	63.00	2.3	2,428	0.09%
2021/07/21	4.5	70.94	3	71.00	71.00	1.5	2,310	0.06%
2021/07/20	14	71.66	0	0.00	71.30	14	2,241	0.62%
2021/07/19	4.3	72.63	0	0.00	72.60	4.3	2,203	0.20%
2021/07/15	2	73.55	0	0.00	73.50	2	2,214	0.09%
2021/07/14	5	74.84	4.2	73.41	72.50	0.8	2,221	0.04%
2021/07/13	0	0.00	0.1	76.30	75.30	-0.1	2,208	0.00%
2021/07/07	0	0.00	1.3	75.87	76.00	-1.3	2,302	-0.06%
2021/07/05	0	0.00	1	76.80	76.30	-1	2,343	-0.04%
2021/07/02	3	76.93	3	76.50	76.00	0	2,337	0.00%
2021/07/01	5.2	76.88	2	76.90	76.80	3.2	2,339	0.14%
2021/06/30	1	76.60	0	0.00	76.80	1	2,372	0.04%
2021/06/29	0	0.00	1	76.80	76.50	-1	2,397	-0.04%
2021/06/28	0	0.00	5	76.00	76.90	-5	2,435	-0.21%
2021/06/25	16.1	76.13	5	75.70	75.50	11.1	2,468	0.45%
2021/06/24	7	74.40	3	73.90	74.50	4	2,513	0.16%
2021/06/23	7	72.40	0	0.00	72.30	7	2,833	0.25%
2021/06/22	1	72.10	0	0.00	72.00	1	2,996	0.03%
2021/06/21	0.1	72.00	0	0.00	71.90	0.1	3,001	0.00%
2021/06/17	0	0.00	1	72.40	72.80	-1	3,026	-0.03%
2021/06/16	1	72.50	0	0.00	72.50	1	3,042	0.03%
2021/06/15	0	0.00	16	72.33	72.10	-16	3,038	-0.53%
2021/06/11	0	0.00	6	71.82	71.30	-6	3,041	-0.20%
2021/06/10	19	71.14	1	71.20	71.10	18	3,049	0.59%
2021/06/09	0	71.30	3	71.40	71.30	-3	3,041	-0.10%
2021/06/07	0	0.00	10	72.16	72.40	-10	3,049	-0.33%
2021/06/04	1	72.30	0	0.00	71.80	1	3,028	0.03%
2021/06/03	0	0.00	11	72.47	72.30	-11	3,009	-0.37%
2021/06/02	7.1	71.12	1	71.50	71.80	6.1	2,979	0.20%
2021/06/01	3	69.10	1	69.00	70.20	2	2,926	0.07%
2021/05/31	5.1	68.40	0	0.00	68.60	5.1	2,896	0.18%
2021/05/28	0	0.00	3	67.90	67.80	-3	2,889	-0.10%
2021/05/27	3	67.30	0	0.00	67.50	3	2,878	0.10%
2021/05/26	1	67.60	0	0.00	68.00	1	2,874	0.03%
2021/05/25	2	68.00	1	68.10	67.80	1	2,866	0.03%
2021/05/24	0	0.00	2	67.10	67.80	-2	2,845	-0.07%
2021/05/21	1	67.10	0	0.00	67.10	1	2,837	0.04%
2021/05/20	1	66.80	0	0.00	66.70	1	2,827	0.04%
2021/05/19	1	66.82	0	0.00	66.70	1	2,817	0.04%
2021/05/18	2.1	66.26	5	66.00	67.40	-2.9	2,796	-0.10%
2021/05/17	0	0.00	0.2	64.00	63.80	-0.2	2,762	-0.01%
2021/05/14	0	0.00	5	67.40	67.00	-5	2,695	-0.19%
2021/05/13	12	67.70	2.1	67.62	67.80	9.9	2,639	0.37%
2021/05/12	13.3	69.11	0	0.00	69.00	13.3	2,603	0.51%
2021/05/11	1.1	69.54	0	0.00	69.50	1.1	2,504	0.04%
2021/05/10	0.1	72.00	0	0.00	72.10	0.1	2,453	0.00%
2021/05/07	0	0.00	3	70.23	70.90	-3	2,423	-0.12%
2021/05/06	2	69.70	18.5	69.00	69.60	-16.5	2,403	-0.69%
2021/05/04	1	68.00	1.2	68.03	68.50	-0.2	2,328	-0.01%
2021/05/03	0	0.00	3	71.13	70.40	-3	2,274	-0.13%
2021/04/28	3.2	72.28	7.1	72.11	72.40	-4	2,271	-0.17%
2021/04/27	0	0.00	4	70.85	71.30	-4	2,271	-0.18%
2021/04/26	2	70.30	0	0.00	70.20	2	2,254	0.09%
2021/04/22	1	70.00	6	72.43	70.10	-5	2,243	-0.22%
2021/04/21	0	0.00	5	70.20	71.60	-5	2,172	-0.23%
2021/04/20	4	70.08	6	70.08	70.00	-2	2,128	-0.09%
2021/04/19	16.1	69.56	3	69.27	69.60	13.1	2,102	0.62%
2021/04/16	1	68.00	0.8	67.70	68.10	0.2	2,075	0.01%
2021/04/15	1	67.80	1	67.50	67.20	0	2,046	0.00%
2021/04/14	1	66.90	10.3	67.61	67.50	-9.3	2,037	-0.46%
2021/04/13	5	68.00	1	67.50	67.70	4	2,036	0.20%
2021/04/12	1	66.60	4	66.80	66.70	-3	2,000	-0.15%
2021/04/09	1.2	66.50	1	65.70	66.60	0.2	1,996	0.01%
2021/04/08	2	65.65	7	65.79	65.90	-5	1,979	-0.25%
2021/04/07	2.1	66.01	2	66.10	66.10	0.1	1,967	0.01%
2021/04/06	3	66.03	4	66.45	66.10	-1	1,945	-0.05%
2021/04/01	1	65.90	0.1	66.40	66.40	0.9	1,913	0.05%
2021/03/31	3	66.30	4	66.53	66.30	-1	1,902	-0.05%
2021/03/30	13	66.65	11	66.66	66.70	2	1,854	0.11%
2021/03/29	23.4	65.96	0.4	66.00	67.00	23	1,807	1.27%
2021/03/26	28.2	65.90	3	64.73	66.30	25.2	1,710	1.47%
2021/03/25	3	65.10	2	65.10	65.10	1	1,346	0.07%
2021/03/23	0	0.00	0.4	53.80	53.90	-0.4	1,177	-0.03%
2021/03/22	1	54.40	1	53.80	54.40	0	1,145	0.00%
2021/03/18	0	0.00	1	52.40	52.10	-1	1,076	-0.09%
2021/03/17	7	51.94	1	52.60	51.50	6	1,068	0.56%
2021/03/16	0	0.00	1	52.80	52.90	-1	1,043	-0.10%
2021/03/15	0.8	51.80	1	51.90	51.90	-0.2	1,025	-0.02%
2021/03/12	0.2	51.10	0	0.00	51.40	0.2	1,022	0.02%
2021/03/08	0	0.00	1	49.55	49.05	-1	1,044	-0.10%
2021/03/05	1	49.00	0	0.00	49.05	1	1,045	0.10%
2021/03/03	0	0.00	2	49.25	49.70	-2	1,055	-0.19%
2021/02/26	0	0.00	1	48.20	48.10	-1	1,042	-0.10%
2021/02/22	0	0.00	2	48.10	48.10	-2	1,065	-0.19%
2021/02/19	1	47.60	0	0.00	47.65	1	1,081	0.09%
2021/02/18	2	47.55	0	0.00	47.55	2	1,082	0.18%
2021/02/04	1	46.50	0	0.00	46.55	1	1,089	0.09%
2021/02/03	0	0.00	1	47.55	47.65	-1	1,095	-0.09%
2021/01/28	1	46.95	0	0.00	46.55	1	1,084	0.09%
2021/01/21	0	0.00	1	47.50	47.55	-1	1,065	-0.09%
2021/01/20	1	47.35	2	46.75	46.45	-1	1,045	-0.10%
2021/01/19	2	48.35	0	0.00	47.90	2	1,013	0.20%
2021/01/15	1	48.20	0	0.00	48.45	1	992	0.10%
2021/01/14	1	49.20	0	0.00	49.50	1	972	0.10%
2021/01/12	1	51.00	0	0.00	49.75	1	954	0.10%
2021/01/07	0	0.00	2.6	50.68	50.20	-2.6	914	-0.28%
2021/01/06	0	0.00	1	50.50	51.10	-1	903	-0.11%
2021/01/05	1	53.30	0	0.00	50.80	1	872	0.11%
2021/01/04	10	52.20	0.4	51.91	53.30	9.6	835	1.15%
2020/12/28	0	0.00	0.1	49.25	49.00	-0.1	786	-0.02%
2020/12/24	5	48.70	0	0.00	48.50	5	749	0.67%
2020/12/21	1	47.70	0	0.00	48.10	1	765	0.13%
2020/12/15	1	48.35	0.3	47.71	47.70	0.7	779	0.09%
2020/11/30	2	48.85	0.1	48.23	48.20	1.9	787	0.25%
2020/11/20	0.3	49.70	0	0.00	50.00	0.3	792	0.04%
2020/11/18	0	0.00	1	50.10	50.60	-1	795	-0.13%
2020/11/13	0	0.00	1	47.70	47.40	-1	830	-0.12%
2020/11/03	0	0.00	0.1	44.30	44.55	-0.1	958	-0.01%
2020/10/13	1	43.40	0	0.00	43.45	1	1,031	0.10%
2020/10/08	0	0.00	0.8	44.15	44.50	-0.8	1,024	-0.08%
2020/10/06	0	0.00	15	43.95	44.40	-15	1,013	-1.48%
2020/09/18	0	0.00	1	43.05	43.15	-1	952	-0.10%
2020/08/28	1	42.50	0	0.00	42.60	1	1,023	0.10%
2020/08/27	15	43.23	0	0.00	42.50	15	1,035	1.45%
2020/08/20	5	42.95	0	0.00	42.35	5	982	0.51%
2020/08/17	10	42.70	1	42.35	43.25	9	947	0.95%
2020/08/14	0	0.00	1	41.55	41.25	-1	937	-0.11%
2020/08/12	1	40.80	0	0.00	40.70	1	1,003	0.10%
2020/08/11	1	40.80	0	0.00	40.70	1	1,084	0.09%
2020/08/07	1	40.05	1	39.75	39.55	0	1,142	0.00%
2020/08/05	1	39.50	0	0.00	39.55	1	1,136	0.09%
2020/08/03	0	0.00	0.4	38.90	39.00	-0.4	1,155	-0.03%
2020/07/31	4	38.95	0	0.00	38.85	4	1,155	0.35%
2020/07/29	0	0.00	2	38.40	38.50	-2	1,118	-0.18%
2020/07/23	1	38.40	0	0.00	38.10	1	1,114	0.09%
2020/07/09	1	37.95	0	0.00	37.95	1	1,363	0.07%
2020/07/06	0	0.00	4	37.64	38.45	-4	1,409	-0.28%
2020/07/03	0	0.00	1	37.40	37.25	-1	1,448	-0.07%
2020/07/01	3	36.87	0	0.00	36.80	3	1,477	0.20%
2020/06/30	4	36.75	0	0.00	36.70	4	1,495	0.27%
2020/06/29	2	37.05	0	0.00	37.05	2	1,506	0.13%
2020/06/22	2	38.50	0	0.00	38.35	2	1,544	0.13%
2020/06/19	0	0.00	1	39.55	39.10	-1	1,541	-0.06%
2020/06/16	0	0.00	1	39.10	39.15	-1	1,539	-0.06%
2020/06/15	0	0.00	20	39.20	38.55	-20	1,551	-1.29%
2020/06/12	2	37.60	1	38.40	38.25	1	1,547	0.06%
2020/06/11	0	0.00	2	39.60	38.40	-2	1,536	-0.13%
2020/06/10	0	0.00	2	39.30	39.50	-2	1,523	-0.13%
2020/06/09	0	0.00	3	39.07	39.20	-3	1,525	-0.20%
2020/06/08	2	38.73	0	0.00	38.05	2	1,516	0.13%
2020/06/05	3	37.83	1	37.75	37.80	2	1,496	0.13%
2020/06/04	3	38.25	2	38.45	38.10	1	1,486	0.07%
2020/06/03	0	0.00	1	36.95	36.85	-1	1,459	-0.07%
2020/05/28	1	35.80	0	0.00	36.00	1	1,445	0.07%
2020/05/26	0	0.00	5	36.25	36.25	-5	1,456	-0.34%
2020/05/25	3	35.32	1	35.90	36.10	2	1,453	0.14%
2020/05/22	3	35.93	3	36.20	35.80	0	1,437	0.00%
2020/05/21	3	36.67	3	36.55	36.30	0	1,422	0.00%
2020/05/20	0	0.00	0.8	36.25	36.45	-0.8	1,395	-0.06%
2020/05/19	1	36.70	8	35.36	36.60	-7	1,371	-0.51%
2020/05/18	2	32.55	8	33.62	35.35	-6	1,301	-0.46%
2020/05/15	5	32.43	4.4	32.31	32.45	0.6	1,214	0.05%
2020/05/14	0	0.00	1	29.75	29.50	-1	1,137	-0.09%
2020/05/13	6	29.99	0	0.00	29.80	6	1,130	0.53%
2020/05/06	0	0.00	1	30.85	30.85	-1	1,111	-0.09%
2020/05/05	1	31.00	1	31.20	31.00	0	1,109	0.00%
2020/05/04	0.6	30.85	0	0.00	31.05	0.6	1,108	0.05%
2020/04/29	0	0.00	5	31.50	31.50	-5	1,103	-0.45%
2020/04/28	2	31.30	10	31.45	31.30	-8	1,097	-0.73%
2020/04/24	1	31.15	0	0.00	31.10	1	1,085	0.09%
2020/04/23	15	31.90	0	0.00	31.70	15	1,071	1.40%
2020/04/22	0	0.00	1	30.00	30.15	-1	1,022	-0.10%
2020/04/21	2	29.70	2	28.80	28.80	0	996	0.00%
2020/04/20	2	29.85	2	30.30	30.35	0	966	0.00%
2020/04/17	3	30.45	3	30.70	30.35	0	956	0.00%
2020/04/16	0	0.00	2	30.58	30.70	-2	918	-0.22%
2020/04/15	0	0.00	2.6	30.52	30.90	-2.6	873	-0.30%
2020/04/14	22	29.09	2	29.05	29.30	20	841	2.38%
2020/04/13	3	29.25	1	29.30	29.00	2	826	0.24%
2020/04/10	13	28.28	6	29.53	29.95	7	811	0.86%
2020/04/09	1	27.95	1	28.20	27.65	0	784	0.00%
2020/04/08	0	0.00	1.2	27.15	27.70	-1.2	765	-0.16%
2020/04/07	1	26.45	1	26.30	26.20	0	715	0.00%
2020/04/06	4	25.26	5	25.72	26.20	-1	696	-0.14%
2020/04/01	1	25.30	2	25.20	25.45	-1	680	-0.15%
2020/03/31	4	25.11	0	0.00	24.90	4	662	0.60%
2020/03/16	2	29.80	0	0.00	29.40	2	567	0.35%
2020/03/12	0	0.00	2	33.20	32.60	-2	549	-0.36%
2020/02/27	2	35.60	0	0.00	35.20	2	531	0.38%
2020/02/26	0	0.00	1	35.95	35.85	-1	522	-0.19%
2020/02/25	0	0.00	1	35.70	35.90	-1	527	-0.19%
2020/02/20	1	36.80	0	0.00	36.65	1	533	0.19%
2020/02/19	0	0.00	2	37.00	36.85	-2	529	-0.38%
2020/02/12	1	35.80	1	36.00	35.95	0	520	0.00%
2020/02/11	0	0.00	3	35.62	35.55	-3	519	-0.58%
2020/02/06	1	36.05	0	0.00	36.35	1	510	0.20%
2020/02/05	3	35.87	0	0.00	35.75	3	516	0.58%
2020/02/03	1	35.85	0	0.00	35.85	1	527	0.19%
2020/01/31	1	37.45	1	37.80	37.35	0	533	0.00%
2020/01/17	3.8	38.48	0	0.00	38.40	3.8	554	0.69%
2020/01/08	0	0.00	1	38.20	38.40	-1	582	-0.17%
2020/01/07	0	0.00	0.8	38.65	38.65	-0.8	595	-0.13%
2020/01/06	0	0.00	2	38.95	38.85	-2	621	-0.32%
2020/01/03	0	0.00	2	39.00	39.00	-2	629	-0.32%
2019/12/31	0	0.00	0.4	38.90	39.10	-0.4	671	-0.06%
2019/12/27	0	0.00	1	39.10	39.10	-1	719	-0.14%
2019/12/25	1	38.70	0	0.00	38.70	1	772	0.13%
2019/12/24	1	38.60	0	0.00	38.70	1	783	0.13%
2019/12/20	3	38.92	2	38.80	38.75	1	802	0.12%
2019/12/19	1	38.75	0	0.00	39.05	1	804	0.12%
2019/12/18	3	38.80	0	0.00	39.10	3	809	0.37%
2019/12/17	3	38.87	0	0.00	38.80	3	812	0.37%
2019/12/16	0	0.00	1	39.00	39.25	-1	811	-0.12%
2019/12/13	0	0.00	1	39.00	39.05	-1	822	-0.12%
2019/12/12	1	39.00	0	0.00	39.00	1	813	0.12%
2019/11/26	0	0.00	1	39.40	39.75	-1	963	-0.10%
2019/11/22	0	0.00	1	39.75	39.55	-1	977	-0.10%
2019/11/20	1	40.30	0	0.00	40.30	1	1,002	0.10%
2019/11/18	1	40.30	0	0.00	40.45	1	1,077	0.09%
2019/11/15	1	40.25	1	40.45	40.50	0	1,148	0.00%
2019/11/14	1	41.00	0	0.00	41.10	1	1,150	0.09%
2019/11/13	0	0.00	1	40.95	41.45	-1	1,161	-0.09%
2019/11/11	1	41.05	0	0.00	40.85	1	1,192	0.08%
2019/10/30	1.2	40.82	0	0.00	40.35	1.2	1,282	0.09%
2019/10/16	0	0.00	1	43.05	42.45	-1	1,556	-0.06%
2019/10/15	0	0.00	1	43.40	43.55	-1	1,556	-0.06%
2019/10/14	0	0.00	1	42.25	42.20	-1	1,570	-0.06%
2019/10/08	5	43.48	0	0.00	43.00	5	1,571	0.32%
2019/10/07	1	44.75	0	0.00	44.80	1	1,556	0.06%
2019/09/25	5	24.56	0	0.00	24.65	5	1,553	0.32%
2019/09/24	5.3	24.60	0	0.00	24.65	5.3	1,541	0.35%
2019/09/23	9	24.69	17	24.69	24.80	-8	1,530	-0.52%
2019/09/20	2	24.85	0.2	24.35	24.35	1.8	1,537	0.11%
2019/09/19	1	24.90	0	0.00	24.90	1	1,524	0.07%
2019/09/18	1	25.00	3	25.05	25.00	-2	1,521	-0.13%
2019/09/17	1	25.05	0	0.00	25.05	1	1,519	0.07%
2019/09/16	0	0.00	4.1	25.22	25.25	-4.1	1,533	-0.26%
2019/09/12	0	0.00	2	25.33	25.30	-2	1,543	-0.13%
2019/09/06	0	0.00	1	25.25	25.25	-1	1,529	-0.07%
2019/09/05	0.5	25.15	2	25.25	25.30	-1.5	1,536	-0.10%
2019/08/30	1	25.10	7	25.35	25.00	-6	1,519	-0.39%
2019/08/27	1	25.70	0	0.00	25.35	1	1,493	0.07%
2019/08/26	3	25.15	12	25.06	25.45	-9	1,479	-0.61%
2019/08/22	9	24.29	1.1	24.55	24.55	7.9	1,460	0.54%
2019/08/21	1	23.90	0	0.00	24.05	1	1,444	0.07%
2019/08/16	0	0.00	1	23.45	23.75	-1	1,469	-0.07%
2019/08/15	2	22.80	0	0.00	22.85	2	1,454	0.14%
2019/08/14	1	23.20	0	0.00	23.15	1	1,455	0.07%
2019/08/13	4	23.53	0	0.00	23.25	4	1,449	0.28%
2019/08/12	6	24.08	0	0.00	24.00	6	1,464	0.41%
2019/08/06	2	24.78	0	0.00	24.90	2	1,388	0.14%
2019/08/05	2	25.03	4	25.05	25.00	-2	1,385	-0.14%
2019/08/01	1	25.45	0	0.00	25.35	1	1,393	0.07%
2019/07/31	2	25.65	0	0.00	25.55	2	1,380	0.14%
2019/07/26	8	25.84	0	0.00	25.90	8	1,379	0.58%
2019/07/19	2	26.33	0	0.00	26.15	2	1,317	0.15%
2019/07/18	1	26.55	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	3.2	28.31	28.35	-3.2	1,225	-0.26%
2019/07/16	1	28.20	0	0.00	28.05	1	1,178	0.08%
2019/07/15	1	28.35	9	28.40	28.35	-8	1,157	-0.69%
2019/07/11	3	28.37	0	0.00	28.50	3	1,158	0.26%
2019/07/01	0	0.00	2	27.80	27.80	-2	1,369	-0.15%
2019/06/27	1	27.75	0	0.00	27.75	1	1,531	0.07%
2019/06/26	7	27.61	0	0.00	27.75	7	1,956	0.36%
2019/06/19	1	27.45	0	0.00	27.35	1	1,948	0.05%
2019/06/18	1	27.25	0	0.00	27.30	1	1,941	0.05%
2019/06/13	2	27.18	0	0.00	27.20	2	1,949	0.10%
2019/06/11	4	27.44	0	0.00	27.50	4	1,956	0.20%
2019/05/30	1	27.50	0	0.00	27.70	1	1,964	0.05%
2019/05/27	0	0.00	1	27.50	27.60	-1	1,927	-0.05%
2019/05/17	9	27.72	1	27.80	27.80	8	1,823	0.44%
2019/05/13	0	0.00	0.3	27.20	27.25	-0.3	1,743	-0.02%
2019/05/10	1	27.35	0	0.00	27.25	1	1,742	0.06%
2019/05/08	0	0.00	0.5	27.75	27.50	-0.5	1,708	-0.03%
2019/05/07	2	27.50	0	0.00	27.40	2	1,703	0.12%
2019/05/06	2	27.50	6	27.60	27.45	-4	1,696	-0.24%
2019/04/29	0.5	27.75	1	27.85	27.85	-0.5	1,661	-0.03%
2019/04/26	0	0.00	0.2	27.80	27.80	-0.2	1,657	-0.01%
2019/04/23	0	0.00	0.3	28.00	27.90	-0.3	1,641	-0.02%
2019/04/17	1	27.55	0	0.00	27.80	1	1,582	0.06%
2019/04/16	4	27.85	0	0.00	27.55	4	1,556	0.26%
2019/04/15	5	27.75	0	0.00	27.75	5	1,533	0.33%
2019/04/08	2	27.95	2	28.38	28.55	0	1,333	0.00%
2019/04/03	1	27.75	6	27.83	28.05	-5	1,263	-0.40%
2019/04/02	1	28.05	0	0.00	28.00	1	1,195	0.08%
2019/04/01	1	27.90	17	28.04	28.30	-16	1,121	-1.43%
2019/03/29	69.6	28.61	73	28.83	28.50	-3.4	1,013	-0.34%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/26	2	24.20	0	0.00	24.20	2	526	0.38%
2019/03/25	0	0.00	4	24.10	24.15	-4	523	-0.76%
2019/03/21	6	24.11	0	0.00	24.20	6	514	1.17%
2019/03/20	10	24.10	0	0.00	24.25	10	505	1.98%
2019/03/18	2	24.30	0	0.00	24.35	2	504	0.40%
2019/03/11	0	0.00	7	24.71	24.80	-7	599	-1.17%
2019/02/26	0	0.00	10	24.10	24.15	-10	612	-1.63%
2019/02/11	5	23.64	0	0.00	23.55	5	596	0.84%
2019/01/29	2	23.90	0	0.00	23.95	2	584	0.34%
2019/01/21	10	23.65	0	0.00	23.70	10	593	1.69%
2019/01/15	1	23.70	0	0.00	23.85	1	623	0.16%
2018/12/24	0	0.00	1	24.55	24.50	-1	746	-0.13%
2018/12/19	7	24.44	0	0.00	24.40	7	763	0.92%
2018/12/18	0	0.00	2	24.35	24.40	-2	773	-0.26%
2018/12/12	6	24.20	0	0.00	24.20	6	796	0.75%
2018/12/10	1	23.95	0	0.00	24.00	1	789	0.13%
2018/12/07	0	0.00	1	24.10	24.25	-1	802	-0.12%
2018/12/06	1	23.85	0	0.00	23.85	1	805	0.12%
2018/12/05	2	24.55	1	24.60	24.25	1	794	0.13%
2018/12/04	1	23.70	0	0.00	24.20	1	775	0.13%
2018/11/21	2	23.43	0	0.00	23.40	2	738	0.27%
2018/10/23	3	23.08	0	0.00	23.40	3	936	0.32%
2018/10/18	0	0.00	2	23.70	23.65	-2	944	-0.21%
2018/10/15	1	24.15	0	0.00	24.15	1	976	0.10%
2018/10/11	3	24.25	0	0.00	24.40	3	1,070	0.28%
2018/10/08	0	0.00	4	25.30	25.55	-4	1,089	-0.37%
2018/10/05	1	25.20	0	0.00	25.10	1	1,087	0.09%
2018/10/02	1	25.50	0	0.00	25.55	1	1,083	0.09%
2018/10/01	1	25.60	0	0.00	25.65	1	1,087	0.09%
2018/09/28	2	25.53	0	0.00	25.65	2	1,094	0.18%
2018/09/21	1	25.45	0	0.00	25.55	1	1,070	0.09%
2018/09/13	1	25.20	0	0.00	25.20	1	1,047	0.10%
2018/09/07	1	25.50	0	0.00	25.40	1	1,072	0.09%
2018/09/05	0.5	26.20	0	0.00	25.70	0.5	1,078	0.05%
2018/09/03	1	25.85	0	0.00	25.80	1	1,075	0.09%
2018/08/31	2	25.80	0	0.00	25.80	2	1,077	0.19%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/17	1	25.75	0	0.00	25.80	1	1,109	0.09%
2018/08/16	6	25.79	0	0.00	25.65	6	1,103	0.54%
2018/08/15	0.5	26.00	0	0.00	26.00	0.5	1,093	0.05%
2018/08/10	0	0.00	1	26.85	26.80	-1	1,102	-0.09%
2018/08/07	1	26.35	0	0.00	26.65	1	1,103	0.09%
2018/07/31	1	26.05	1	26.25	26.45	0	1,069	0.00%
2018/07/30	2	26.25	0	0.00	26.20	2	1,064	0.19%
2018/07/26	1	26.45	2	26.60	26.40	-1	1,043	-0.10%
2018/07/23	0	0.00	9	26.85	26.75	-9	1,028	-0.88%
2018/07/19	3	26.72	0	0.00	26.75	3	987	0.30%
2018/07/13	1	28.15	0	0.00	28.25	1	823	0.12%
2018/06/20	0	0.00	8	28.93	29.00	-8	958	-0.84%
2018/06/13	1	28.90	0	0.00	28.65	1	878	0.11%
2018/06/12	3	28.90	0	0.00	28.80	3	907	0.33%
2018/06/06	1	29.20	0	0.00	29.30	1	878	0.11%
2018/05/31	0	0.00	10	28.90	29.10	-10	856	-1.17%
2018/05/29	0	0.00	1	28.80	28.95	-1	834	-0.12%
2018/05/23	0	0.00	0.2	28.80	28.80	-0.2	838	-0.03%
2018/05/17	10	28.65	1.2	28.71	28.55	8.8	822	1.07%
2018/05/14	0	0.00	1	28.20	28.45	-1	843	-0.12%
2018/05/11	1	27.50	0	0.00	27.50	1	812	0.12%
2018/05/02	0	0.00	1	28.00	28.00	-1	820	-0.12%
2018/04/26	1	27.45	1	27.65	27.30	0	837	0.00%
2018/04/20	0	0.00	3	27.95	27.80	-3	865	-0.35%
2018/04/19	2	28.05	0	0.00	28.00	2	865	0.23%
2018/04/17	0	0.00	2	28.10	28.10	-2	874	-0.23%
2018/04/09	0	0.00	0.1	27.70	27.70	-0.1	860	-0.01%
2018/04/03	0	0.00	0.2	27.70	27.70	-0.2	860	-0.02%
2018/04/02	0	0.00	0.3	27.80	27.80	-0.3	862	-0.03%
2018/03/31	2	27.55	0	0.00	27.50	2	853	0.23%
2018/03/27	0	0.00	2	27.30	27.40	-2	856	-0.23%
2018/03/09	0	0.00	3	26.85	27.05	-3	937	-0.32%
2018/03/05	1	26.30	0	0.00	26.30	1	965	0.10%
2018/03/02	2	26.48	0	0.00	26.50	2	974	0.21%
2018/02/09	0	0.00	1	26.20	26.20	-1	1,028	-0.10%
2018/01/31	0	0.00	1	26.60	26.65	-1	1,012	-0.10%
2018/01/30	0	0.00	1	26.65	26.55	-1	1,018	-0.10%
2018/01/29	0	0.00	10	26.80	26.75	-10	1,012	-0.99%
2018/01/25	0	0.00	1	27.05	27.00	-1	1,020	-0.10%
2018/01/24	0	0.00	2	27.08	27.00	-2	1,022	-0.20%
2018/01/23	0	0.00	3	27.03	27.05	-3	1,015	-0.30%
2018/01/22	0	0.00	2	27.00	27.05	-2	1,005	-0.20%
2018/01/17	0	0.00	6	26.98	26.95	-6	976	-0.61%
2018/01/16	0	0.00	1	26.75	26.75	-1	956	-0.10%
2018/01/09	0	0.00	3	26.55	26.55	-3	952	-0.32%
2018/01/02	1	26.05	0	0.00	26.20	1	960	0.10%