為升 (2231)-玉山-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
380張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	108.33	0	0.00	108.00	0.1	391	0.02%
2024/05/03	1	110.98	0	0.00	109.50	1	387	0.26%
2024/05/02	1	112.00	1	111.00	111.50	0	381	0.00%
2024/04/30	1	113.00	1	114.50	112.00	0	375	0.00%
2024/04/29	1	107.00	0	0.00	109.00	1	349	0.29%
2024/04/26	0	107.00	0	0.00	107.00	0	344	0.00%
2024/04/18	1	113.00	0	0.00	114.00	1	326	0.31%
2024/04/17	0.1	112.00	0	0.00	112.50	0.1	322	0.02%
2024/04/16	0	110.50	1	109.50	112.00	-1	318	-0.31%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/04/03	1	118.50	0	0.00	118.00	1	298	0.34%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/04/01	0	0.00	0	119.50	119.50	0	291	-0.01%
2024/03/25	0	118.00	0	0.00	119.00	0	280	0.01%
2024/03/20	0.1	120.00	0	0.00	120.50	0.1	277	0.02%
2024/03/18	0	114.00	0.2	115.00	114.00	-0.1	269	-0.05%
2024/03/15	0.5	117.00	0	0.00	115.50	0.5	266	0.18%
2024/03/14	0.1	120.00	0	0.00	118.00	0.1	266	0.02%
2024/03/11	0.1	117.00	0	0.00	117.50	0.1	273	0.05%
2024/03/06	1	124.50	1	123.50	122.00	0	269	0.00%
2024/03/05	0.1	124.50	0	0.00	124.00	0.1	267	0.02%
2024/03/04	0	0.00	11	127.00	127.00	-11	258	-4.25%
2024/03/01	0	0.00	2	128.00	128.00	-2	257	-0.78%
2024/02/21	0	0.00	4	128.75	128.50	-4	240	-1.66%
2024/02/20	0	0.00	1	129.50	129.50	-1	241	-0.41%
2024/02/19	0	0.00	1	131.50	130.00	-1	243	-0.41%
2024/02/16	1	129.50	0	0.00	130.50	1	246	0.40%
2024/02/05	0	128.00	0	0.00	128.00	0	241	0.00%
2024/02/02	1	129.50	0	0.00	129.00	1	239	0.42%
2024/01/31	2	130.00	0	0.00	129.50	2	242	0.83%
2024/01/30	0	130.50	0	0.00	130.50	0	243	0.00%
2024/01/29	0	0.00	3	132.00	129.50	-3	246	-1.22%
2024/01/26	0	0.00	2	129.50	129.50	-2	234	-0.85%
2024/01/25	2	129.75	0	0.00	129.50	2	236	0.85%
2024/01/24	1	130.50	0	0.00	130.50	1	237	0.42%
2024/01/23	1	130.00	0	0.00	130.50	1	238	0.42%
2024/01/22	1	130.50	0	0.00	131.00	1	239	0.42%
2024/01/18	0	131.00	0	0.00	129.50	0	236	0.01%
2024/01/17	1	130.00	1	131.00	131.00	0	235	0.00%
2024/01/16	1	130.50	0	0.00	131.00	1	232	0.43%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/11	0	0.00	0.5	131.00	130.50	-0.5	238	-0.22%
2024/01/10	0.3	131.30	5	131.00	130.00	-4.7	247	-1.92%
2024/01/08	0.1	132.00	0	0.00	133.00	0.1	249	0.02%
2023/12/28	0.1	135.01	0	0.00	134.50	0.1	253	0.02%
2023/12/22	0	132.50	0	0.00	132.00	0	257	0.01%
2023/12/15	0.1	136.00	0	0.00	135.00	0.1	258	0.04%
2023/12/14	0.3	135.84	0	0.00	136.00	0.3	256	0.12%
2023/12/11	0.1	133.00	0	0.00	133.00	0.1	258	0.02%
2023/12/08	0	134.00	0	0.00	133.50	0	259	0.01%
2023/12/07	2.2	134.30	0	0.00	134.50	2.2	260	0.83%
2023/12/04	1	138.00	0.1	138.68	138.50	0.9	253	0.36%
2023/12/01	2	140.50	1	139.50	139.50	1	259	0.38%
2023/11/30	1.2	138.07	0	0.00	139.00	1.2	260	0.44%
2023/11/27	0	137.50	0	0.00	136.00	0	260	0.00%
2023/11/21	1	136.00	1	136.50	136.00	0	261	0.00%
2023/11/20	1	137.00	0	0.00	137.00	1	263	0.38%
2023/11/13	0.1	133.00	0	0.00	132.50	0.1	255	0.02%
2023/11/10	0	134.50	0	0.00	133.00	0	259	0.00%
2023/11/09	0	135.00	0	0.00	134.50	0	259	0.00%
2023/11/07	0	136.00	0	0.00	135.00	0	268	0.00%
2023/11/06	0	136.50	1	134.50	136.00	-1	276	-0.36%
2023/11/03	0	133.00	0	0.00	132.50	0	277	0.00%
2023/11/02	0	132.00	0	0.00	131.50	0	278	0.00%
2023/11/01	1	130.50	0	0.00	131.00	1	279	0.36%
2023/10/30	0.1	132.00	0	0.00	131.00	0.1	285	0.02%
2023/10/27	0	132.50	0	0.00	132.50	0	288	0.00%
2023/10/23	0	133.00	0	0.00	132.00	0	308	0.00%
2023/10/20	1.1	131.55	0	133.00	133.50	1	314	0.33%
2023/10/19	1	135.00	1	135.50	135.00	0	318	0.00%
2023/10/18	0.3	135.00	0.4	137.00	140.00	-0.1	318	-0.03%
2023/10/17	2	138.00	0	0.00	137.50	2	314	0.64%
2023/10/13	0.1	141.00	0	0.00	141.00	0.1	332	0.02%
2023/10/11	0	138.50	0	0.00	138.00	0	331	0.00%
2023/10/06	0.1	139.00	0	0.00	139.50	0.1	333	0.01%
2023/10/04	0.1	139.00	0	0.00	138.50	0.1	349	0.01%
2023/10/03	1.1	140.02	0	0.00	140.50	1.1	358	0.29%
2023/09/28	0	140.00	0	0.00	139.50	0	372	0.00%
2023/09/27	1.2	139.07	0	0.00	139.00	1.2	374	0.31%
2023/09/26	0	141.00	0	0.00	140.00	0	375	0.01%
2023/09/22	0	0.00	1	140.50	141.50	-1	378	-0.26%
2023/09/21	1	141.00	0	0.00	141.50	1	378	0.26%
2023/09/20	1	143.00	0	0.00	142.00	1	386	0.26%
2023/09/11	0	142.50	0	0.00	141.00	0	409	0.00%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/06	0.1	145.01	0	0.00	143.00	0.1	429	0.02%
2023/09/05	0	153.50	0	0.00	153.00	0	431	0.00%
2023/09/01	0	150.50	1	152.00	149.50	-1	440	-0.23%
2023/08/31	1	150.50	0	0.00	151.50	1	454	0.22%
2023/08/30	0.1	147.50	0	0.00	147.00	0.1	458	0.01%
2023/08/23	2	142.25	0	0.00	142.50	2	537	0.37%
2023/08/22	0	143.03	0	0.00	142.50	0	551	0.00%
2023/08/14	0	144.50	0	0.00	143.50	0	725	0.00%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/08/09	0	152.00	0.4	151.57	150.50	-0.3	734	-0.05%
2023/08/08	0.2	153.66	1	151.50	152.00	-0.8	735	-0.12%
2023/08/07	0.2	154.00	0	0.00	154.00	0.2	742	0.03%
2023/08/04	1	149.51	0	0.00	151.50	1	751	0.13%
2023/08/02	2	150.00	2.6	150.60	151.00	-0.6	760	-0.08%
2023/08/01	0	0.00	0.6	151.64	150.50	-0.6	761	-0.07%
2023/07/31	0.1	156.00	0	0.00	152.50	0.1	761	0.01%
2023/07/28	0.1	157.00	0	0.00	156.50	0.1	760	0.01%
2023/07/27	0.1	154.50	0	0.00	153.50	0.1	757	0.01%
2023/07/26	1	153.50	0	0.00	154.00	1	759	0.13%
2023/07/24	0	151.00	3.5	149.21	149.50	-3.4	761	-0.45%
2023/07/21	0.4	154.86	0	0.00	153.00	0.4	761	0.05%
2023/07/20	1.1	154.14	0	0.00	154.00	1.1	778	0.14%
2023/07/19	2.7	157.74	1	155.65	154.50	1.7	782	0.22%
2023/07/18	2	158.75	2	159.50	158.00	0	792	0.00%
2023/07/17	0.3	163.16	0	0.00	162.00	0.3	798	0.04%
2023/07/14	1.7	164.79	0	0.00	164.00	1.7	815	0.21%
2023/07/13	2	166.32	0	0.00	165.00	2	826	0.24%
2023/07/12	0	0.00	1	168.50	168.00	-1	837	-0.12%
2023/07/07	0	160.00	0	0.00	159.50	0	902	0.00%
2023/07/06	1	164.00	0	0.00	164.00	1	900	0.11%
2023/06/30	0	163.00	0	0.00	163.00	0	1,037	0.00%
2023/06/28	3	161.17	0	0.00	162.00	3	1,064	0.28%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/21	1	165.50	0	0.00	167.50	1	1,161	0.09%
2023/06/20	2	165.00	0	0.00	165.00	2	1,187	0.17%
2023/06/19	2	168.75	0.8	170.00	168.50	1.2	1,187	0.10%
2023/06/16	1	169.00	0	0.00	169.00	1	1,197	0.08%
2023/06/15	0	170.50	0	0.00	169.50	0	1,198	0.00%
2023/06/14	1.1	169.54	0	0.00	170.50	1.1	1,200	0.09%
2023/06/09	1	169.00	0	0.00	171.50	1	1,225	0.08%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	0	170.00	0	0.00	172.50	0	1,287	0.00%
2023/06/05	0	172.00	0.1	173.00	173.00	-0.1	1,359	-0.01%
2023/06/01	4	173.75	1	172.50	172.00	3	1,409	0.21%
2023/05/31	0	177.00	0	0.00	175.50	0	1,420	0.00%
2023/05/24	1	180.00	1	175.51	176.00	0	1,412	0.00%
2023/05/23	0	0.00	2	180.00	180.50	-2	1,385	-0.14%
2023/05/19	1	162.50	0	0.00	161.00	1	1,307	0.08%
2023/05/18	2	166.00	0	0.00	165.00	2	1,316	0.15%
2023/05/17	0	163.00	0	0.00	164.00	0	1,319	0.00%
2023/05/15	1	161.50	1	159.50	161.50	0	1,316	0.00%
2023/05/12	0	164.50	0	0.00	165.00	0	1,316	0.00%
2023/05/11	0	164.50	0	0.00	164.00	0	1,332	0.00%
2023/05/10	1	166.00	2	164.25	166.00	-1	1,334	-0.07%
2023/05/09	3	168.00	0	0.00	167.50	3	1,345	0.22%
2023/05/08	1	174.00	1	174.00	174.00	0	1,365	0.00%
2023/05/05	0	172.00	0	0.00	173.50	0	1,422	0.00%
2023/05/03	0	175.50	0	0.00	174.00	0	1,464	0.00%
2023/05/02	0	0.00	0.1	179.00	179.00	-0.1	1,464	0.00%
2023/04/27	0	175.00	1	173.00	172.50	-1	1,457	-0.07%
2023/04/26	0	172.00	0	0.00	173.50	0	1,454	0.00%
2023/04/24	0	0.00	0.1	176.50	178.50	-0.1	1,428	0.00%
2023/04/21	2	175.50	0	0.00	173.50	2	1,421	0.14%
2023/04/20	1	179.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	0	186.00	0	186.00	183.00	0	1,391	0.00%
2023/04/18	0	186.50	0	0.00	186.50	0	1,377	0.00%
2023/04/17	0	187.00	0	0.00	189.50	0	1,374	0.00%
2023/04/14	6.1	189.08	3	189.00	188.00	3.1	1,375	0.22%
2023/04/12	0	0.00	0	186.50	185.50	0	1,321	0.00%
2023/04/11	1	188.00	0	187.50	187.50	1	1,299	0.08%
2023/04/10	0	190.00	0.7	189.07	189.50	-0.7	1,297	-0.05%
2023/04/07	1	189.50	0	0.00	186.00	1	1,280	0.08%
2023/04/06	1	184.01	7	186.36	191.50	-6	1,240	-0.49%
2023/03/31	1	182.00	1	181.50	182.00	0	1,185	0.00%
2023/03/30	0	0.00	4.2	183.07	183.50	-4.2	1,159	-0.36%
2023/03/28	1	185.49	0	0.00	181.50	1	1,162	0.09%
2023/03/27	0	182.00	6	180.17	183.00	-6	1,128	-0.53%
2023/03/23	0	174.25	1	173.01	173.00	-1	1,092	-0.09%
2023/03/22	0	168.00	0	168.00	167.00	0	1,102	0.00%
2023/03/21	2	168.00	2	168.00	164.50	0	1,100	0.00%
2023/03/20	0	163.75	0	0.00	163.50	0	1,103	0.00%
2023/03/17	0	162.00	0	0.00	165.00	0	1,115	0.00%
2023/03/16	2	162.00	0	0.00	162.00	2	1,116	0.18%
2023/03/15	5	168.90	4	168.86	168.00	1	1,126	0.09%
2023/03/14	2	168.25	2	167.50	167.00	0	1,127	0.00%
2023/03/13	0	168.08	0.2	167.50	167.00	-0.2	1,130	-0.02%
2023/03/10	0	170.15	0	0.00	169.50	0	1,147	0.00%
2023/03/09	5	176.20	0	178.00	174.00	5	1,131	0.44%
2023/03/08	9	175.11	12.4	175.89	178.00	-3.4	1,091	-0.31%
2023/03/07	1	170.00	1.6	167.16	167.50	-0.6	1,009	-0.06%
2023/03/06	0.1	159.50	0	0.00	159.50	0.1	952	0.01%
2023/03/03	0	0.00	2	160.00	159.50	-2	947	-0.21%
2023/03/02	1	153.00	0	0.00	155.00	1	926	0.11%
2023/02/24	1	161.00	1	158.00	158.00	0	926	0.00%
2023/02/23	0	0.00	1	158.50	160.50	-1	931	-0.11%
2023/02/22	3.1	156.06	0	0.00	153.00	3.1	956	0.32%
2023/02/21	2	164.50	1	163.50	162.00	1	936	0.11%
2023/02/15	0	158.50	1	159.50	158.00	-1	925	-0.11%
2023/02/14	0.1	158.00	0	0.00	158.00	0.1	934	0.01%
2023/02/13	1	158.00	0	0.00	157.50	1	943	0.11%
2023/02/10	1.1	163.55	1	158.50	158.00	0.1	943	0.01%
2023/02/09	0	0.00	1	163.50	163.00	-1	934	-0.11%
2023/02/08	2	159.25	3	159.17	159.00	-1	920	-0.11%
2023/02/07	2.6	160.69	3	159.67	161.00	-0.4	911	-0.04%
2023/02/06	0	0.00	2	161.25	161.00	-2	891	-0.22%
2023/02/03	3.3	160.33	5.4	160.50	161.50	-2.1	861	-0.24%
2023/02/02	1	155.00	0	153.00	153.50	1	799	0.12%
2023/02/01	0	0.00	1	149.00	150.00	-1	781	-0.13%
2023/01/30	1	142.00	0	0.00	142.00	1	760	0.13%
2023/01/17	0	138.50	0	0.00	139.00	0	762	0.00%
2023/01/16	0.1	138.00	0	0.00	138.50	0.1	774	0.01%
2023/01/13	0	140.50	0	0.00	138.50	0	813	0.00%
2023/01/12	0.1	139.01	0	0.00	138.50	0.1	819	0.01%
2023/01/11	0.1	140.00	0	0.00	140.00	0.1	843	0.01%
2023/01/09	1	140.50	0	0.00	140.50	1	870	0.11%
2023/01/05	0	141.00	0	0.00	139.50	0	870	0.00%
2023/01/04	0	137.50	0	0.00	141.00	0	875	0.00%
2023/01/03	0	139.50	0	0.00	139.50	0	869	0.00%
2022/12/29	0	138.50	0	0.00	139.00	0	873	0.00%
2022/12/28	0.2	139.13	0	0.00	137.50	0.2	878	0.02%
2022/12/23	0.1	142.02	0	0.00	142.00	0.1	894	0.01%
2022/12/21	0	0.00	0	146.00	144.00	0	905	0.00%
2022/12/20	0.1	146.00	1	145.00	144.50	-0.9	902	-0.10%
2022/12/19	0	151.00	0	0.00	151.50	0	899	0.00%
2022/12/16	9	151.00	10	151.90	151.00	-1	911	-0.11%
2022/12/15	1	158.00	0	0.00	155.00	1	905	0.11%
2022/12/14	1	152.00	5.2	155.42	156.00	-4.2	887	-0.47%
2022/12/12	6	154.17	4	152.00	151.50	2	868	0.23%
2022/12/09	0	0.00	2	152.00	151.00	-2	870	-0.23%
2022/12/07	0.1	144.50	2	148.50	143.50	-1.9	904	-0.22%
2022/12/06	1	154.00	0	0.00	152.50	1	885	0.11%
2022/12/05	1	153.00	1.5	155.67	156.00	-0.5	873	-0.06%
2022/12/02	0	0.00	2.1	153.95	151.50	-2.1	859	-0.24%
2022/12/01	0.4	144.50	1	144.00	144.00	-0.6	827	-0.07%
2022/11/30	1	142.50	0	0.00	143.00	1	822	0.12%
2022/11/29	0	144.00	0	0.00	142.50	0	828	0.00%
2022/11/28	0	143.50	0	144.00	144.50	0	839	0.00%
2022/11/21	1	148.00	1	149.00	147.50	0	891	0.00%
2022/11/18	1	151.00	2.5	147.80	145.50	-1.5	896	-0.17%
2022/11/16	1	135.00	2	134.00	135.00	-1	895	-0.11%
2022/11/15	1	134.00	0	0.00	136.00	1	899	0.11%
2022/11/14	1	137.50	1	137.00	138.00	0	914	0.00%
2022/11/11	4.5	133.72	3	133.50	133.50	1.5	919	0.16%
2022/11/10	3.9	133.64	5	133.50	133.00	-1.1	924	-0.12%
2022/11/08	0	0.00	1	144.00	143.50	-1	916	-0.11%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/11/04	0	0.00	0.7	141.32	145.00	-0.7	903	-0.08%
2022/11/03	0.3	139.35	0	0.00	141.00	0.3	896	0.03%
2022/11/02	0.1	142.00	0	0.00	141.00	0.1	893	0.01%
2022/11/01	0.1	141.50	0	0.00	141.00	0.1	891	0.01%
2022/10/31	0.2	139.50	0	0.00	139.00	0.2	894	0.02%
2022/10/28	0.1	139.00	0	0.00	138.00	0.1	895	0.01%
2022/10/25	1	137.50	1	137.00	137.50	0	896	0.00%
2022/10/24	0	0.00	0	139.00	138.00	0	894	0.00%
2022/10/21	4	145.00	5	146.60	141.50	-1	880	-0.11%
2022/10/19	1	143.00	1	140.00	139.50	0	832	0.00%
2022/10/18	0	0.00	1	142.50	142.00	-1	805	-0.12%
2022/10/17	0	134.50	0	0.00	135.50	0	784	0.00%
2022/10/13	4	135.25	0	0.00	131.00	4	773	0.52%
2022/10/12	1	138.00	1	137.00	137.50	0	761	0.00%
2022/10/11	3.2	141.41	1	139.00	138.50	2.2	746	0.29%
2022/10/05	0	0.00	2	171.25	167.50	-2	730	-0.27%
2022/10/04	1	170.50	0	0.00	170.50	1	720	0.14%
2022/09/26	1	164.07	2	161.09	160.00	-1	675	-0.15%
2022/09/23	1	173.00	3.2	175.25	171.00	-2.2	673	-0.33%
2022/09/21	0	0.00	2	172.75	171.00	-2	648	-0.31%
2022/09/19	4	169.75	4	169.75	169.00	0	630	0.00%
2022/09/16	1	173.00	3	175.67	172.50	-2	612	-0.33%
2022/09/15	3	175.83	3	175.33	174.00	0	593	0.00%
2022/09/13	1	168.02	5	168.00	168.00	-4	537	-0.74%
2022/09/07	1	161.00	0	0.00	161.00	1	521	0.19%
2022/09/06	0	0.00	1	162.00	162.00	-1	513	-0.19%
2022/09/02	1	170.00	1	168.00	169.00	0	499	0.00%
2022/08/31	0	0.00	1	166.50	167.00	-1	473	-0.21%
2022/08/26	0	0.00	3	170.50	169.00	-3	424	-0.71%
2022/08/24	2	163.75	1	166.00	165.00	1	375	0.27%
2022/08/23	0	0.00	0	152.88	158.50	0	339	0.00%
2022/08/18	0	0.00	1	155.50	154.50	-1	290	-0.34%
2022/08/16	0	0.00	0	146.00	150.00	0	257	-0.01%
2022/08/15	0	0.00	0	142.50	142.00	0	243	-0.01%
2022/08/04	1	135.00	0	0.00	131.50	1	242	0.41%
2022/07/29	1	136.00	0	0.00	141.00	1	222	0.45%
2022/07/13	2	134.00	0	0.00	134.00	2	236	0.84%
2022/07/12	0	0.00	1	131.00	131.00	-1	237	-0.42%
2022/07/08	0	0.00	1	135.00	135.00	-1	240	-0.42%
2022/07/06	1	124.00	0	0.00	129.50	1	234	0.43%
2022/07/01	1	127.00	0	0.00	130.00	1	231	0.43%
2022/06/30	0	132.00	0	0.00	130.50	0	222	0.00%
2022/06/29	0	136.50	0	0.00	136.50	0	221	0.00%
2022/06/20	0	137.00	0	0.00	135.00	0	237	0.00%
2022/06/17	0	140.00	0	0.00	140.50	0	235	0.00%
2022/06/16	5	140.00	2	140.00	140.00	3	234	1.28%
2022/06/14	0	140.00	0	0.00	141.50	0	231	0.00%
2022/06/13	0	144.00	0	0.00	140.50	0	234	0.00%
2022/06/10	0	147.00	0	0.00	146.00	0	233	0.00%
2022/06/01	0	0.00	0	152.00	151.50	0	253	0.00%
2022/05/27	0	0.00	0	153.00	149.50	0	246	0.00%
2022/05/26	0	147.00	0	0.00	144.50	0	237	0.00%
2022/05/24	0.1	143.50	0	0.00	143.50	0.1	250	0.04%
2022/05/23	1	148.00	0	0.00	146.50	1	252	0.40%
2022/05/20	0	0.00	0	152.50	149.00	0	257	0.00%
2022/05/12	0	0.00	0.2	138.50	139.00	-0.2	259	-0.08%
2022/04/28	0	0.00	0	137.00	136.50	0	275	-0.01%
2022/04/25	0.1	137.00	0	0.00	136.00	0.1	279	0.04%
2022/04/20	0.2	146.00	0	0.00	146.50	0.2	280	0.05%
2022/04/18	0	143.00	0	0.00	145.00	0	282	0.00%
2022/04/15	0.1	146.00	0	0.00	145.50	0.1	283	0.04%
2022/04/12	0.1	147.43	0	0.00	146.00	0.1	308	0.02%
2022/04/11	1.1	148.92	0	0.00	148.50	1.1	319	0.34%
2022/04/08	1	150.00	0	0.00	153.50	1	321	0.31%
2022/04/07	0	151.00	0	0.00	148.50	0	323	0.00%
2022/04/06	0	154.00	0	0.00	154.50	0	324	0.00%
2022/03/25	0	0.00	1	154.00	152.50	-1	398	-0.25%
2022/03/23	1	161.00	0	0.00	162.00	1	403	0.25%
2022/03/15	1	145.00	0	0.00	144.50	1	451	0.22%
2022/03/11	0.3	147.50	0	0.00	147.50	0.3	477	0.06%
2022/03/09	0.1	143.50	0	0.00	142.00	0.1	495	0.02%
2022/03/08	1	142.50	0	0.00	143.00	1	501	0.20%
2022/03/07	1.1	143.62	0	0.00	144.50	1.1	519	0.20%
2022/03/04	0.1	154.00	0	0.00	154.00	0.1	547	0.01%
2022/03/03	1	154.50	0	0.00	155.00	1	552	0.18%
2022/02/24	2.2	157.80	0.3	153.50	152.50	1.9	568	0.33%
2022/02/23	1	163.00	1	164.00	163.50	0	564	0.00%
2022/02/22	0	0.00	2	164.00	163.50	-2	579	-0.35%
2022/02/18	2.2	170.91	0	0.00	169.50	2.2	618	0.36%
2022/02/17	0.1	173.00	0	0.00	172.50	0.1	616	0.02%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2022/02/11	0	0.00	1	179.50	179.00	-1	637	-0.16%
2022/01/25	0.2	177.00	0	0.00	176.00	0.2	658	0.03%
2022/01/19	0.2	182.00	0	0.00	182.00	0.2	688	0.03%
2022/01/04	0.3	191.00	3.1	191.34	192.00	-2.8	830	-0.33%
2022/01/03	1	187.50	0	0.00	187.00	1	825	0.12%
2021/12/28	0.3	190.50	1	190.50	189.00	-0.7	831	-0.08%
2021/12/27	1	191.00	1	191.00	192.00	0	830	0.00%
2021/12/24	3	191.00	8	192.19	188.50	-5	830	-0.60%
2021/12/23	0	0.00	3	187.83	188.50	-3	789	-0.38%
2021/12/17	0	0.00	1	185.00	180.00	-1	769	-0.13%
2021/12/15	0	0.00	1	179.00	177.50	-1	739	-0.14%
2021/12/08	0	0.00	1	182.00	177.50	-1	719	-0.14%
2021/12/07	1.2	184.67	2	180.50	180.50	-0.8	711	-0.11%
2021/12/02	1	180.00	0	0.00	179.00	1	685	0.15%
2021/12/01	0	0.00	1	180.50	181.00	-1	683	-0.15%
2021/11/30	0	0.00	1	178.50	178.50	-1	663	-0.15%
2021/11/25	1	168.00	0	0.00	170.00	1	633	0.16%
2021/11/22	0	0.00	1	174.50	175.50	-1	629	-0.16%
2021/11/19	1	176.00	0	0.00	176.00	1	636	0.16%
2021/11/18	2	177.75	2	176.25	178.50	0	622	0.00%
2021/11/12	0	0.00	3	168.00	167.50	-3	644	-0.47%
2021/11/02	1.2	166.08	0	0.00	163.00	1.2	722	0.17%
2021/10/28	1	171.50	0	0.00	168.50	1	707	0.14%
2021/10/27	2	165.75	2	169.50	170.00	0	703	0.00%
2021/10/20	5	165.00	4	163.75	165.00	1	640	0.16%
2021/10/19	0	0.00	1	162.50	166.00	-1	579	-0.17%
2021/09/23	1	146.00	0	0.00	146.50	1	890	0.11%
2021/09/17	0	0.00	1	149.50	149.00	-1	931	-0.11%
2021/09/09	0	0.00	1	145.00	147.00	-1	1,310	-0.08%
2021/09/08	0.1	144.50	0	0.00	142.50	0.1	1,309	0.00%
2021/09/07	1	147.00	0	0.00	147.00	1	1,308	0.08%
2021/09/06	3	149.50	0	0.00	149.50	3	1,315	0.23%
2021/08/30	1	150.50	0	0.00	150.00	1	1,356	0.07%
2021/08/26	0.2	154.00	0	0.00	153.00	0.2	1,352	0.01%
2021/08/24	2	150.50	0	0.00	150.00	2	1,348	0.15%
2021/08/23	0	0.00	1	154.00	154.50	-1	1,350	-0.07%
2021/08/20	1.4	145.81	1	148.50	150.50	0.4	1,352	0.03%
2021/08/19	0.1	145.50	1	146.50	145.00	-0.9	1,341	-0.07%
2021/08/17	1.4	151.78	0	0.00	151.50	1.4	1,305	0.10%
2021/08/16	3.2	150.90	0	0.00	150.00	3.2	1,293	0.24%
2021/08/13	3.3	170.50	3	165.33	165.00	0.3	1,236	0.02%
2021/08/09	0	0.00	1	179.00	178.00	-1	1,301	-0.08%
2021/08/05	3	182.83	1	183.00	183.00	2	1,354	0.15%
2021/08/04	0.2	182.00	1	182.00	181.00	-0.8	1,382	-0.06%
2021/07/30	2	176.00	0	0.00	175.50	2	1,431	0.14%
2021/07/28	2	175.00	0	0.00	176.00	2	1,464	0.14%
2021/07/21	2	177.50	0	0.00	176.50	2	1,499	0.13%
2021/07/20	8.2	177.89	1	179.01	178.00	7.2	1,496	0.48%
2021/07/19	3	183.00	0	0.00	182.50	3	1,489	0.20%
2021/07/16	1	185.00	1	187.00	185.50	0	1,523	0.00%
2021/07/14	2	189.75	2	186.25	185.50	0	1,550	0.00%
2021/07/13	1	192.00	1	193.50	191.50	0	1,540	0.00%
2021/07/12	5	184.20	0	0.00	184.00	5	1,518	0.33%
2021/07/09	1	184.50	1	184.50	184.50	0	1,512	0.00%
2021/07/08	0.3	187.50	0	0.00	186.50	0.3	1,527	0.02%
2021/07/07	1.2	186.17	0	0.00	186.00	1.2	1,527	0.08%
2021/07/06	1.3	190.80	0	0.00	189.50	1.3	1,508	0.08%
2021/07/05	6	189.50	0	0.00	195.00	6	1,510	0.40%
2021/07/02	1.2	198.58	1	198.50	193.50	0.2	1,475	0.01%
2021/07/01	2	199.50	0	0.00	197.50	2	1,476	0.14%
2021/06/30	0	0.00	0.1	210.00	206.50	-0.1	1,486	-0.01%
2021/06/29	2	203.00	2	204.25	205.00	0	1,495	0.00%
2021/06/28	1	212.00	1	208.50	207.50	0	1,501	0.00%
2021/06/25	6	214.83	8	215.00	210.50	-2	1,505	-0.13%
2021/06/24	20	220.28	17	221.00	218.00	3	1,528	0.20%
2021/06/23	2	212.00	0	0.00	217.50	2	1,361	0.15%
2021/06/22	3	197.00	10	198.95	198.00	-7	1,316	-0.53%
2021/06/21	1	184.50	0	0.00	184.50	1	1,314	0.08%
2021/06/15	6	189.50	0	0.00	188.50	6	1,472	0.41%
2021/06/07	4	183.13	4	185.75	186.00	0	1,584	0.00%
2021/06/02	0	0.00	1	199.00	198.00	-1	1,650	-0.06%
2021/05/31	0	0.00	1	200.50	201.00	-1	1,784	-0.06%
2021/05/28	1	201.00	0	0.00	200.50	1	1,954	0.05%
2021/05/27	0	0.00	1	199.00	196.50	-1	1,982	-0.05%
2021/05/26	1	198.50	0	0.00	198.50	1	1,990	0.05%
2021/05/25	0	0.00	2	203.25	198.50	-2	1,994	-0.10%
2021/05/24	1	192.00	0	0.00	197.50	1	1,996	0.05%
2021/05/19	1	188.00	1	191.00	197.00	0	2,021	0.00%
2021/05/14	1	191.50	0	0.00	188.50	1	1,993	0.05%
2021/05/13	0	0.00	1	179.50	193.50	-1	1,994	-0.05%
2021/05/12	1	200.50	0	0.00	193.50	1	1,960	0.05%
2021/05/10	0	0.00	1	236.50	233.50	-1	1,952	-0.05%
2021/05/03	0	0.00	0	226.00	222.00	0	1,955	0.00%
2021/04/22	0	0.00	2	243.00	235.50	-2	2,027	-0.10%
2021/04/21	2	254.00	1	252.50	252.00	1	1,991	0.05%
2021/04/15	0	0.00	1	242.00	245.50	-1	2,074	-0.05%
2021/04/14	1	239.00	0	0.00	245.50	1	2,186	0.05%
2021/04/13	0	0.00	0.2	252.00	246.50	-0.2	2,182	-0.01%
2021/04/12	0	0.00	3	251.50	248.50	-3	2,179	-0.14%
2021/04/07	0	0.00	0	257.00	255.50	0	2,200	0.00%
2021/04/06	4	252.88	9	256.56	259.00	-5	2,173	-0.23%
2021/04/01	0	0.00	1	246.00	247.00	-1	2,128	-0.05%
2021/03/31	1	241.50	3	241.00	242.50	-2	2,115	-0.09%
2021/03/29	0	0.00	5	239.80	238.50	-5	2,076	-0.24%
2021/03/24	0	0.00	7	232.43	232.00	-7	1,998	-0.35%
2021/03/23	9	239.33	7.1	234.74	228.00	1.9	1,971	0.10%
2021/03/22	0	0.00	5	227.30	229.00	-5	1,868	-0.27%
2021/03/19	0	0.00	2.1	224.81	225.00	-2.1	1,861	-0.11%
2021/03/18	0.1	219.50	1	218.00	218.50	-0.9	1,848	-0.05%
2021/03/17	1	218.50	2	222.50	218.00	-1	1,872	-0.05%
2021/03/16	2	226.50	5	222.40	225.50	-3	1,858	-0.16%
2021/03/12	0	0.00	2	210.75	209.50	-2	1,858	-0.11%
2021/03/11	1	205.50	1	208.00	208.00	0	1,930	0.00%
2021/03/10	0	0.00	1	200.50	200.50	-1	1,956	-0.05%
2021/03/09	0	0.00	1	202.50	202.50	-1	2,026	-0.05%
2021/03/08	2	215.50	0	0.00	204.50	2	2,143	0.09%
2021/03/05	4	223.38	5	221.90	222.00	-1	2,142	-0.05%
2021/03/04	2	223.50	11	225.27	224.50	-9	2,155	-0.42%
2021/03/03	15	222.80	12	221.92	219.00	3	2,084	0.14%
2021/03/02	0	0.00	5	215.50	215.50	-5	1,962	-0.25%
2021/02/22	1	198.00	0	0.00	199.00	1	2,267	0.04%
2021/02/18	0	0.00	1	202.00	202.00	-1	2,395	-0.04%
2021/02/05	2	193.50	3	192.50	192.00	-1	2,449	-0.04%
2021/02/04	1	196.50	1	194.00	190.50	0	2,568	0.00%
2021/02/03	2	189.75	0	0.00	190.00	2	2,734	0.07%
2021/02/02	1	192.00	0	0.00	191.50	1	3,015	0.03%
2021/02/01	1	191.00	3	186.17	191.50	-2	3,185	-0.06%
2021/01/29	3	182.50	0	0.00	182.00	3	3,284	0.09%
2021/01/27	3	188.33	10	190.05	190.50	-7	3,252	-0.22%
2021/01/26	7	189.07	1	187.00	187.00	6	3,247	0.18%
2021/01/21	0.1	187.27	0	0.00	185.00	0.1	3,240	0.00%
2021/01/20	1.1	191.24	0	0.00	190.50	1.1	3,222	0.03%
2021/01/19	1	199.50	0	0.00	199.50	1	3,205	0.03%
2021/01/15	0	0.00	2	197.75	196.50	-2	3,194	-0.06%
2021/01/14	6	202.83	8	204.00	203.00	-2	3,186	-0.06%
2021/01/13	4	206.50	2	206.00	204.00	2	3,231	0.06%
2021/01/12	4	210.50	3.6	214.62	205.00	0.5	3,251	0.01%
2021/01/11	2	210.75	0	0.00	209.50	2	3,260	0.06%
2021/01/08	7	213.07	1	210.50	210.50	6	3,285	0.18%
2021/01/07	3.1	214.07	20	217.73	219.00	-17	3,266	-0.52%
2021/01/05	1	209.50	0	206.50	206.00	1	3,136	0.03%
2021/01/04	7	206.79	4	207.13	204.50	3	3,121	0.10%
2020/12/31	2	202.00	2	202.25	202.00	0	3,093	0.00%
2020/12/30	0	0.00	1	193.00	193.00	-1	3,049	-0.03%
2020/12/29	0	0.00	0.3	194.13	192.50	-0.3	3,049	-0.01%
2020/12/25	4	196.88	1	197.50	195.50	3	3,051	0.10%
2020/12/23	1	190.02	0	0.00	191.00	1	3,058	0.03%
2020/12/22	0	0.00	1.2	195.33	189.00	-1.2	3,080	-0.04%
2020/12/21	2.3	190.78	1	191.50	195.00	1.3	3,103	0.04%
2020/12/17	3	194.33	1	197.00	196.00	2	3,135	0.06%
2020/12/16	0	0.00	1	199.50	197.50	-1	3,253	-0.03%
2020/12/15	3	199.50	6	200.25	195.50	-3	3,268	-0.09%
2020/12/14	5	202.80	5	204.00	203.50	0	3,259	0.00%
2020/12/11	8	202.19	12	203.17	202.00	-4	3,289	-0.12%
2020/12/10	3.4	209.29	3	207.50	207.50	0.4	3,321	0.01%
2020/12/09	5	210.80	6	211.83	212.50	-1	3,318	-0.03%
2020/12/08	5.6	209.18	1	206.50	207.50	4.6	3,311	0.14%
2020/12/07	12.3	211.31	10	208.00	211.00	2.3	3,304	0.07%
2020/12/04	5.3	227.42	2	227.50	226.50	3.3	3,283	0.10%
2020/12/03	14	228.68	6	225.67	222.50	8	3,357	0.24%
2020/12/02	5.2	225.77	7	228.57	234.50	-1.8	3,326	-0.05%
2020/12/01	2	216.00	0	0.00	216.00	2	3,237	0.06%
2020/11/30	1	207.00	4	212.13	215.50	-3	3,209	-0.09%
2020/11/27	3	207.67	0	0.00	208.00	3	3,191	0.09%
2020/11/26	4	207.38	3.1	209.50	210.00	0.9	3,228	0.03%
2020/11/25	10	211.25	7	212.93	207.00	3	3,216	0.09%
2020/11/24	1.1	208.33	4	206.88	203.50	-3	3,150	-0.09%
2020/11/23	3	200.67	1.2	202.33	204.00	1.8	3,205	0.06%
2020/11/20	1	202.00	2	204.25	204.50	-1	3,334	-0.03%
2020/11/19	6	205.25	2	204.25	203.50	4	3,449	0.12%
2020/11/18	7.2	202.53	10	203.26	207.00	-2.8	3,431	-0.08%
2020/11/17	0	0.00	1	199.00	196.00	-1	3,358	-0.03%
2020/11/16	3	191.83	3	192.33	193.00	0	3,348	0.00%
2020/11/13	3	195.33	0	0.00	196.50	3	3,345	0.09%
2020/11/12	15	201.10	10	197.35	198.00	5	3,369	0.15%
2020/11/11	6	197.67	9	198.94	202.00	-3	3,289	-0.09%
2020/11/10	10	194.60	7.1	195.52	190.00	2.9	3,135	0.09%
2020/11/09	1.1	189.14	4	190.38	191.00	-2.9	2,866	-0.10%
2020/11/06	9	174.11	8	176.00	174.00	1	2,687	0.04%
2020/11/02	0	0.00	1	159.00	159.50	-1	2,557	-0.04%
2020/10/30	1	159.00	0	0.00	158.50	1	2,561	0.04%
2020/10/29	1	162.00	1	160.50	164.00	0	2,551	0.00%
2020/10/26	1	168.00	1	171.97	168.00	0	2,545	0.00%
2020/10/23	1	169.00	0	0.00	168.00	1	2,553	0.04%
2020/10/22	0	0.00	0	169.00	169.00	0	2,557	0.00%
2020/10/21	18	176.64	7	174.00	173.00	11	2,573	0.43%
2020/10/20	1	173.00	3	173.67	173.00	-2	2,537	-0.08%
2020/10/19	1	170.00	0	0.00	171.00	1	2,506	0.04%
2020/10/16	3	165.83	2	168.50	164.00	1	2,465	0.04%
2020/10/15	1	170.50	4	168.13	169.00	-3	2,424	-0.12%
2020/10/14	0	0.00	1	161.50	160.50	-1	2,375	-0.04%
2020/10/12	1	159.00	0	0.00	158.00	1	2,382	0.04%
2020/10/08	0	0.00	1	160.00	159.00	-1	2,387	-0.04%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/10/05	1	162.50	0	162.50	162.50	1	2,420	0.04%
2020/09/28	0	0.00	0.3	159.50	159.50	-0.3	2,449	-0.01%
2020/09/24	1	159.00	14	161.11	157.00	-13	2,426	-0.54%
2020/09/21	3	178.50	2	172.75	173.00	1	2,375	0.04%
2020/09/18	0	0.00	1.2	173.83	177.50	-1.2	2,245	-0.05%
2020/09/17	0	0.00	0.2	172.50	173.50	-0.2	2,219	-0.01%
2020/09/16	2	173.00	2	175.50	172.00	0	2,211	0.00%
2020/09/15	1	176.50	0	171.50	172.50	1	2,175	0.05%
2020/09/11	0	0.00	2	166.00	166.50	-2	2,100	-0.10%
2020/09/10	6	172.50	0	0.00	171.50	6	2,076	0.29%
2020/09/09	3	172.33	3	174.33	175.00	0	2,053	0.00%
2020/09/08	2	171.75	5	169.20	175.00	-3	2,004	-0.15%
2020/09/07	4	166.25	2	167.75	163.00	2	1,902	0.11%
2020/09/04	1	162.50	0	0.00	168.00	1	1,873	0.05%
2020/09/02	0	0.00	8	164.88	165.00	-8	1,865	-0.43%
2020/09/01	1	159.50	0	0.00	158.00	1	1,841	0.05%
2020/08/31	0	0.00	1	167.96	167.50	-1	1,789	-0.06%
2020/08/28	2	171.00	7	166.93	165.50	-5	1,777	-0.28%
2020/08/27	7	165.21	9	164.50	165.50	-2	1,711	-0.12%
2020/08/26	5	161.00	6	161.00	164.00	-1	1,595	-0.06%
2020/08/25	3	150.00	4	151.88	152.00	-1	1,444	-0.07%
2020/08/24	2	143.25	4	142.50	144.50	-2	1,306	-0.15%
2020/08/21	3	136.00	5	135.00	138.00	-2	1,256	-0.16%
2020/08/20	3	129.50	2	131.75	130.00	1	1,243	0.08%
2020/08/19	0	0.00	1	141.00	139.50	-1	1,208	-0.08%
2020/08/18	2	139.75	3	138.00	138.50	-1	1,182	-0.08%
2020/08/17	0	133.50	7	127.21	133.50	-7	1,123	-0.62%
2020/08/14	1	121.51	5	116.50	121.50	-4	1,078	-0.37%
2020/08/13	3	119.00	0	0.00	117.00	3	1,068	0.28%
2020/08/12	1	118.51	0	0.00	121.00	1	1,092	0.09%
2020/08/11	3	119.00	0	0.00	118.00	3	1,102	0.27%
2020/08/10	0	119.50	1	119.50	119.00	-1	1,119	-0.09%
2020/08/07	0	0.00	2	119.50	117.50	-2	1,149	-0.17%
2020/08/06	0.3	123.50	0	0.00	122.00	0.3	1,180	0.03%
2020/08/05	0	0.00	1	121.00	122.50	-1	1,312	-0.08%
2020/08/04	5	121.30	0	0.00	121.50	5	1,384	0.36%
2020/07/31	2	120.00	0	0.00	120.50	2	1,423	0.14%
2020/07/30	0	125.00	3	121.50	123.00	-3	1,433	-0.21%
2020/07/29	1	123.00	1	118.00	122.00	0	1,441	0.00%
2020/07/28	3	118.50	1	115.50	116.50	2	1,433	0.14%
2020/07/27	2	119.25	4	126.25	116.50	-2	1,452	-0.14%
2020/07/24	1	131.50	7	129.43	128.00	-6	1,432	-0.42%
2020/07/23	0	136.50	0	0.00	134.50	0	1,423	0.00%
2020/07/22	8	136.94	1	138.00	137.00	7	1,439	0.49%
2020/07/21	0	137.00	0	0.00	135.50	0	1,441	0.00%
2020/07/20	1	134.50	1	134.00	135.00	0	1,454	0.00%
2020/07/16	2	141.50	0	0.00	142.00	2	1,494	0.13%
2020/07/15	1	136.50	1	138.00	137.00	0	1,509	0.00%
2020/07/14	3	135.34	1	136.50	136.00	2	1,563	0.13%
2020/07/13	6	140.00	9	139.17	139.00	-3	1,634	-0.18%
2020/07/10	3	145.83	1	150.00	145.00	2	1,659	0.12%
2020/07/09	0	150.50	0	0.00	149.50	0	1,674	0.00%
2020/07/08	2	156.00	0	0.00	156.50	2	1,677	0.12%
2020/07/07	0	0.00	1	155.50	155.50	-1	1,683	-0.06%
2020/07/06	0	0.00	1	158.50	158.00	-1	1,731	-0.06%
2020/07/03	3	159.50	0	0.00	158.00	3	1,722	0.17%
2020/07/02	3	160.17	0	0.00	160.00	3	1,711	0.18%
2020/07/01	6	155.50	0	0.00	155.00	6	1,684	0.36%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/22	5	152.00	2	153.00	153.00	3	1,720	0.17%
2020/06/19	0	0.00	1	154.00	153.50	-1	1,722	-0.06%
2020/06/18	1	154.00	1	154.50	156.00	0	1,738	0.00%
2020/06/16	1	152.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	151.50	7	151.29	151.50	-6	1,766	-0.34%
2020/06/12	7	155.71	2	152.50	156.00	5	1,799	0.28%
2020/06/11	2	161.75	0	0.00	159.00	2	1,815	0.11%
2020/06/10	2	162.00	1	163.00	164.50	1	1,823	0.05%
2020/06/09	7	162.64	8	164.94	160.00	-1	1,819	-0.05%
2020/06/08	14	158.61	1	158.50	158.00	13	1,800	0.72%
2020/06/05	1	161.50	0	0.00	162.00	1	1,794	0.06%
2020/06/04	0	0.00	1	160.00	160.50	-1	1,818	-0.05%
2020/06/03	4	159.88	8	160.13	160.50	-4	1,803	-0.22%
2020/06/02	6	156.00	1	153.00	153.50	5	1,779	0.28%
2020/05/28	0	0.00	1	153.00	150.50	-1	1,772	-0.06%
2020/05/25	1	149.50	1	151.50	150.50	0	1,743	0.00%
2020/05/22	3	153.17	0	156.00	152.00	3	1,730	0.17%
2020/05/21	2	156.75	0	0.00	158.00	2	1,729	0.12%
2020/05/20	3	158.50	0	0.00	156.50	3	1,717	0.17%
2020/05/19	0	0.00	1	156.50	160.00	-1	1,699	-0.06%
2020/05/18	2	153.75	2	153.50	151.50	0	1,665	0.00%
2020/05/15	0	0.00	7	153.36	151.50	-7	1,650	-0.42%
2020/05/14	0	0.00	2	157.75	155.00	-2	1,627	-0.12%
2020/05/13	5	163.50	5	162.70	163.00	0	1,592	0.00%
2020/05/12	12	166.29	14	165.57	166.50	-2	1,546	-0.13%
2020/05/11	4	155.63	6	157.25	161.00	-2	1,403	-0.14%
2020/05/08	4	146.63	1	145.00	146.50	3	1,322	0.23%
2020/05/06	1	142.00	1	140.00	139.00	0	1,271	0.00%
2020/05/05	2	142.00	3	141.50	141.50	-1	1,257	-0.08%
2020/05/04	0	0.00	1	140.00	142.00	-1	1,246	-0.08%
2020/04/30	2	144.25	0	0.00	144.50	2	1,237	0.16%
2020/04/27	1	139.00	1	137.00	140.00	0	1,215	0.00%
2020/04/23	4	139.13	1	139.00	138.00	3	1,190	0.25%
2020/04/22	1	136.00	5	131.60	136.00	-4	1,179	-0.34%
2020/04/21	1	138.50	2	142.50	137.00	-1	1,152	-0.09%
2020/04/20	0	0.00	5	146.50	144.00	-5	1,130	-0.44%
2020/04/17	4	146.13	3	145.50	145.00	1	1,102	0.09%
2020/04/16	9	142.22	12	143.88	145.50	-3	1,042	-0.29%
2020/04/15	2	135.00	19	141.39	141.50	-17	953	-1.78%
2020/04/14	2	126.50	1	128.50	129.00	1	906	0.11%
2020/04/13	22	125.11	0	0.00	124.50	22	881	2.50%
2020/04/10	0	0.00	3	126.50	127.00	-3	856	-0.35%
2020/04/09	5	126.30	0	0.00	124.00	5	831	0.60%
2020/03/30	0	0.00	1	116.00	115.00	-1	787	-0.13%
2020/03/26	0	0.00	2	105.00	108.50	-2	750	-0.27%
2020/03/25	0	0.00	45	99.00	99.00	-45	731	-6.15%
2020/03/23	46	85.50	0.1	85.50	85.50	45.9	706	6.50%
2020/03/20	1	95.30	1	98.50	94.90	0	704	0.00%
2020/03/19	0	0.00	4.9	96.22	95.00	-4.9	663	-0.74%
2020/03/18	9	107.00	1	106.00	105.50	8	657	1.22%
2020/03/17	2	118.00	1	120.50	117.00	1	610	0.16%
2020/03/13	13	143.50	0	0.00	143.50	13	542	2.40%
2020/03/12	6	159.17	3	160.17	159.00	3	520	0.58%
2020/03/11	0	0.00	1	178.00	175.50	-1	490	-0.20%
2020/03/10	15	177.00	10	179.00	181.50	5	478	1.05%
2020/03/09	6	186.92	0	0.00	186.50	6	445	1.35%
2020/03/06	3	192.50	2	191.50	200.00	1	434	0.23%
2020/03/05	1	195.50	1	194.50	195.50	0	425	0.00%
2020/03/02	0	0.00	2	200.50	197.50	-2	446	-0.45%
2020/02/25	2	210.75	0	0.00	210.50	2	468	0.43%
2020/02/20	2	223.00	0	0.00	221.50	2	452	0.44%
2020/02/19	1	219.00	1	219.00	220.00	0	450	0.00%
2020/02/18	3	212.67	0	0.00	211.50	3	456	0.66%
2020/02/14	1	215.50	0	0.00	216.00	1	465	0.21%
2020/02/06	1	219.50	0	0.00	218.00	1	488	0.20%
2020/02/03	1	205.00	0	0.00	202.50	1	478	0.21%
2020/01/13	0	0.00	2	245.50	245.50	-2	426	-0.47%
2020/01/02	2	251.00	0	0.00	249.50	2	446	0.45%
2019/12/31	0	0.00	2	249.50	249.50	-2	450	-0.44%
2019/12/26	1	249.00	0	0.00	248.50	1	446	0.22%
2019/12/25	1	244.00	7	243.50	244.50	-6	445	-1.35%
2019/12/23	2	240.00	0	0.00	240.00	2	452	0.44%
2019/12/19	0	0.00	2	242.50	242.50	-2	465	-0.43%
2019/12/18	0	0.00	1	242.50	241.50	-1	471	-0.21%
2019/12/17	1	244.50	1	245.00	243.00	0	473	0.00%
2019/12/16	1	243.00	0	0.00	243.50	1	478	0.21%
2019/12/12	3	242.50	1	243.00	242.00	2	491	0.41%
2019/12/05	5	242.00	0	0.00	241.00	5	523	0.96%
2019/12/04	0	0.00	1	242.00	240.50	-1	528	-0.19%
2019/12/03	1	244.50	1	244.00	245.50	0	537	0.00%
2019/12/02	0	0.00	1	243.50	241.00	-1	537	-0.19%
2019/11/29	2	247.00	0	0.00	247.00	2	540	0.37%
2019/11/27	0	0.00	6	246.50	251.00	-6	536	-1.12%
2019/11/26	0	0.00	3	244.50	245.50	-3	530	-0.57%
2019/11/21	0	0.00	1	230.50	231.50	-1	534	-0.19%
2019/11/18	3	235.00	0	0.00	235.50	3	549	0.55%
2019/11/15	0	0.00	1	240.50	239.50	-1	557	-0.18%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/12	2	233.75	0	0.00	234.50	2	550	0.36%
2019/11/08	1	241.00	0	0.00	240.50	1	563	0.18%
2019/11/07	2	252.25	0	0.00	243.00	2	576	0.35%
2019/10/30	1	261.00	0	0.00	261.00	1	619	0.16%
2019/10/28	0	0.00	5	259.10	259.50	-5	632	-0.79%
2019/10/25	1	264.50	1	262.50	261.50	0	633	0.00%
2019/10/24	1	260.00	0	0.00	261.00	1	632	0.16%
2019/10/17	3	262.50	0	0.00	258.50	3	680	0.44%
2019/10/07	1	250.00	0	0.00	250.00	1	717	0.14%
2019/10/03	2	255.00	0	0.00	258.00	2	704	0.28%
2019/10/01	0	0.00	2	255.25	259.50	-2	696	-0.29%
2019/09/26	1	251.50	0	0.00	251.50	1	680	0.15%
2019/09/25	2	250.50	1	249.50	249.50	1	674	0.15%
2019/09/09	0	0.00	1	262.50	265.00	-1	645	-0.15%
2019/09/06	1	277.00	0	0.00	278.50	1	625	0.16%
2019/08/29	1	287.00	1	286.50	286.00	0	610	0.00%
2019/08/23	0	0.00	1	282.00	277.50	-1	595	-0.17%
2019/08/15	1	279.00	1	280.50	279.00	0	635	0.00%
2019/08/07	0	0.00	4	294.25	288.00	-4	596	-0.67%
2019/08/02	0	0.00	1	280.00	279.00	-1	640	-0.16%
2019/07/31	1	285.00	0	283.00	284.00	1	657	0.14%
2019/07/24	1	292.50	1	292.00	292.00	0	655	0.00%
2019/07/22	1	295.00	2	293.50	295.00	-1	651	-0.15%
2019/07/18	1	277.00	1	278.50	278.50	0	634	0.00%
2019/07/17	1	279.00	2	277.00	279.00	-1	627	-0.16%
2019/07/15	1	267.50	0	0.00	266.00	1	599	0.17%
2019/07/03	0	0.00	1	257.50	252.50	-1	632	-0.16%
2019/07/01	1	259.00	0	0.00	259.50	1	639	0.16%
2019/06/26	1	250.00	0	0.00	249.00	1	644	0.16%
2019/06/19	1	256.00	0	0.00	255.50	1	652	0.15%
2019/06/18	0	0.00	1	247.00	248.00	-1	648	-0.15%
2019/06/14	1	263.50	0	0.00	264.00	1	645	0.16%
2019/06/11	2	277.00	1	280.50	280.50	1	645	0.15%
2019/06/10	2	272.00	2	277.50	280.00	0	639	0.00%
2019/05/10	1	290.00	1	296.50	298.00	0	612	0.00%
2019/04/15	1	282.00	1	287.00	275.50	0	573	0.00%
2019/03/27	1	298.50	0	0.00	296.50	1	551	0.18%
2019/03/26	1	300.00	1	299.00	301.00	0	559	0.00%
2019/03/22	0	0.00	2	311.75	311.00	-2	560	-0.36%
2019/03/15	0	0.00	1	326.00	321.00	-1	591	-0.17%
2019/03/13	0	0.00	4	316.13	314.50	-4	591	-0.68%
2019/03/05	1	316.50	5	317.00	318.50	-4	627	-0.64%
2019/03/04	6	319.08	3	311.34	319.50	3	629	0.48%
2019/02/27	5	307.10	3	313.00	312.00	2	632	0.32%
2019/02/26	1	326.50	1	329.00	322.00	0	660	0.00%
2019/02/22	3	308.34	1	319.00	324.00	2	654	0.31%
2019/02/21	4	303.25	2	299.50	305.00	2	633	0.32%
2019/02/20	0	0.00	3	300.50	297.50	-3	633	-0.47%
2019/02/19	5	290.00	0	0.00	294.00	5	650	0.77%
2019/02/12	3	276.67	4	274.63	274.50	-1	672	-0.15%
2019/02/11	1	276.50	0	0.00	276.50	1	679	0.15%
2019/01/30	0	0.00	1	273.00	273.50	-1	683	-0.15%
2019/01/28	1	270.50	0	0.00	271.50	1	684	0.15%
2019/01/25	0	0.00	1	278.00	266.00	-1	688	-0.15%
2019/01/24	4	270.88	4	267.75	272.00	0	682	0.00%
2019/01/23	0	0.00	5	264.60	262.50	-5	667	-0.75%
2019/01/22	5	254.00	0	0.00	253.50	5	666	0.75%
2019/01/18	1	249.50	0	0.00	249.00	1	648	0.15%
2019/01/17	0	0.00	3	247.00	246.50	-3	656	-0.46%
2019/01/16	1	248.00	3	250.17	248.00	-2	664	-0.30%
2019/01/15	1	246.00	0	0.00	246.50	1	665	0.15%
2019/01/14	0	0.00	1	242.00	241.00	-1	666	-0.15%
2019/01/11	3	244.83	0	0.00	241.50	3	682	0.44%
2019/01/10	2	243.50	5	247.20	244.50	-3	705	-0.43%
2019/01/09	5	246.00	1	244.50	246.00	4	712	0.56%
2019/01/08	0	0.00	1	236.00	238.00	-1	712	-0.14%
2019/01/07	0	0.00	4	228.50	230.50	-4	716	-0.56%
2019/01/04	1	226.00	0	0.00	222.50	1	723	0.14%
2019/01/03	1	236.00	1	237.00	235.00	0	744	0.00%
2018/12/27	1	238.50	0	0.00	238.00	1	815	0.12%
2018/12/24	1	246.50	1	244.50	244.50	0	823	0.00%
2018/12/22	2	241.50	2	240.25	241.50	0	822	0.00%
2018/12/21	1	242.00	1	240.50	240.00	0	823	0.00%
2018/12/12	3	242.17	8	243.19	241.00	-5	779	-0.64%
2018/12/10	5	235.60	0	0.00	235.00	5	783	0.64%
2018/12/07	0	0.00	7	246.00	246.00	-7	784	-0.89%
2018/12/06	1	248.00	1	246.00	235.00	0	804	0.00%
2018/11/30	0	0.00	9	243.94	245.00	-9	832	-1.08%
2018/11/29	1	245.00	1	238.00	238.00	0	830	0.00%
2018/11/27	1	236.50	1	236.00	238.50	0	823	0.00%
2018/11/23	5	232.80	0	0.00	231.00	5	814	0.61%
2018/11/22	0	0.00	5	240.50	240.00	-5	803	-0.62%
2018/11/21	1	210.00	1	215.00	223.00	0	764	0.00%
2018/11/19	1	207.00	0	0.00	206.00	1	738	0.14%
2018/11/14	0	0.00	5	203.60	212.00	-5	709	-0.70%
2018/11/13	3	186.00	0	0.00	193.00	3	685	0.44%
2018/11/09	3	189.67	3	189.33	188.00	0	665	0.00%
2018/11/08	1	191.50	1	195.00	191.00	0	675	0.00%
2018/11/07	1	188.50	2	189.75	193.50	-1	687	-0.15%
2018/11/06	2	188.00	0	0.00	186.50	2	697	0.29%
2018/11/05	3	194.33	3	195.33	196.00	0	719	0.00%
2018/11/02	0	0.00	5	198.00	191.50	-5	715	-0.70%
2018/10/31	2	184.50	2	188.75	186.50	0	705	0.00%
2018/10/30	7	176.43	2	175.25	175.00	5	695	0.72%
2018/10/08	0	0.00	3	188.83	188.00	-3	674	-0.44%
2018/09/21	1	226.50	0	0.00	226.50	1	686	0.15%
2018/09/18	1	227.00	0	0.00	233.00	1	737	0.14%
2018/09/13	0	0.00	1	220.00	223.00	-1	722	-0.14%
2018/09/12	1	210.00	0	0.00	216.50	1	713	0.14%
2018/09/11	15	231.87	1	224.00	226.50	14	690	2.03%
2018/09/10	0.6	238.00	0.1	238.00	240.00	0.5	663	0.08%
2018/08/28	0	0.00	1	270.00	270.50	-1	691	-0.14%
2018/08/24	0	0.00	2	262.00	267.00	-2	699	-0.29%
2018/08/21	0	0.00	1	265.00	271.00	-1	712	-0.14%
2018/08/17	1	266.50	1	271.00	268.00	0	717	0.00%
2018/08/16	0	0.00	1	264.00	265.00	-1	710	-0.14%
2018/08/14	2	261.50	0	0.00	263.00	2	699	0.29%
2018/08/13	4	270.63	0	0.00	268.00	4	688	0.58%
2018/08/10	1	283.00	1	291.00	282.00	0	675	0.00%
2018/08/07	1	317.00	1	310.50	317.00	0	670	0.00%
2018/08/03	1	309.00	0	0.00	308.50	1	671	0.15%
2018/08/02	0.2	318.00	0	0.00	311.50	0.2	673	0.03%
2018/08/01	0	0.00	2	315.00	315.00	-2	676	-0.30%
2018/07/30	1	310.00	0	0.00	308.50	1	702	0.14%
2018/07/27	0.1	322.00	2	311.75	315.00	-1.9	715	-0.27%
2018/07/26	0	0.00	0.1	320.00	313.50	-0.1	730	-0.01%
2018/07/24	0	0.00	1	318.00	319.00	-1	771	-0.13%
2018/07/23	1	314.00	0	0.00	306.00	1	767	0.13%
2018/07/17	2	397.00	2	402.00	402.50	0	718	0.00%
2018/07/13	5	386.00	5	395.00	397.00	0	700	0.00%
2018/07/12	0	0.00	5	391.50	391.50	-5	698	-0.72%
2018/07/11	0	0.00	1	382.50	379.00	-1	704	-0.14%
2018/07/05	7	386.00	2	381.00	380.50	5	787	0.64%
2018/07/04	1	385.00	0	0.00	392.00	1	766	0.13%
2018/06/29	2	382.25	1	386.00	390.00	1	783	0.13%
2018/06/28	1	396.00	7	390.43	390.50	-6	765	-0.78%
2018/06/27	2	371.00	0	0.00	374.00	2	731	0.27%
2018/06/25	0	0.00	1	362.00	365.00	-1	726	-0.14%
2018/06/20	1	364.00	0	0.00	361.00	1	746	0.13%
2018/05/31	1	359.00	1	360.50	357.00	0	904	0.00%
2018/05/30	0	0.00	1	369.00	368.00	-1	904	-0.11%
2018/05/28	0	0.00	1	350.00	351.00	-1	912	-0.11%
2018/05/25	0	0.00	1	356.00	355.50	-1	913	-0.11%
2018/05/23	5	365.00	1	368.50	363.50	4	919	0.43%
2018/05/22	0	0.00	5.1	373.47	371.00	-5.1	927	-0.55%
2018/05/15	6	363.25	0	0.00	361.00	6	1,009	0.59%
2018/04/25	2	402.50	1	405.00	405.00	1	963	0.10%
2018/04/24	1	410.00	2	407.75	410.00	-1	963	-0.10%
2018/04/12	1	442.00	1	462.50	459.00	0	949	0.00%
2018/04/11	0	0.00	1	422.00	421.00	-1	882	-0.11%
2018/03/27	0	0.00	1	411.00	398.00	-1	824	-0.12%
2018/03/22	0	0.00	1	423.00	415.00	-1	808	-0.12%
2018/03/16	1	400.00	1	404.50	400.00	0	804	0.00%
2018/03/14	1	403.00	1	399.00	398.50	0	803	0.00%
2018/03/13	2	405.75	2	406.00	408.00	0	798	0.00%
2018/03/12	0	0.00	2	419.00	416.50	-2	780	-0.26%
2018/03/09	2	417.75	1.5	413.00	416.50	0.5	762	0.07%
2018/03/08	7	406.29	3	415.50	419.00	4	739	0.54%
2018/03/07	12	384.67	21.2	388.83	390.50	-9.2	670	-1.37%
2018/03/06	4	357.00	0	0.00	355.00	4	627	0.64%
2018/03/05	3	360.00	0	0.00	357.50	3	624	0.48%
2018/03/02	2	353.00	2	350.75	350.50	0	619	0.00%
2018/03/01	1	353.50	3	353.67	353.50	-2	605	-0.33%
2018/02/27	0	0.00	1	343.50	344.50	-1	600	-0.17%
2018/02/26	0	0.00	3	341.50	348.00	-3	596	-0.50%
2018/02/22	1	336.00	0	0.00	331.50	1	580	0.17%
2018/02/09	1	325.00	0	0.00	334.00	1	547	0.18%
2018/02/08	1	345.00	0	0.00	335.00	1	538	0.19%
2018/02/07	0	0.00	2.8	328.57	332.00	-2.8	512	-0.55%
2018/02/06	10.1	307.25	9	314.17	308.00	1.1	480	0.22%
2018/02/05	4	321.13	2	319.02	323.00	2	454	0.43%
2018/02/01	0.1	297.00	0	0.00	297.00	0.1	430	0.01%
2018/01/31	0.1	298.50	0	0.00	298.50	0.1	429	0.01%
2018/01/29	0.1	302.50	0	0.00	302.50	0.1	426	0.01%
2018/01/18	0.1	298.50	0	0.00	298.50	0.1	367	0.01%
2018/01/16	0	0.00	1	305.00	300.50	-1	356	-0.28%
2018/01/15	1	288.00	1	290.00	286.00	0	341	0.00%
2018/01/11	2	283.75	0	0.00	278.00	2	349	0.57%
2018/01/09	0.1	276.50	0	0.00	276.50	0.1	368	0.03%
2018/01/03	0	0.00	1	286.50	281.00	-1	391	-0.26%