敦陽科 (2480)-玉山-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	126.00	0	0.00	126.50	0	248	0.02%
2024/05/21	0.3	127.89	0	0.00	128.50	0.3	249	0.10%
2024/05/20	0.3	127.50	0	0.00	128.50	0.3	250	0.10%
2024/05/13	0.1	126.50	0	0.00	126.00	0.1	255	0.04%
2024/05/09	1	127.00	0	0.00	126.50	1	256	0.39%
2024/05/06	0	0.00	0.1	128.00	128.00	-0.1	260	-0.04%
2024/05/02	0	0.00	5	127.90	127.00	-5	259	-1.93%
2024/04/29	0	0.00	0	127.00	127.50	0	256	-0.01%
2024/04/25	1	126.50	0	0.00	127.00	1	257	0.39%
2024/04/24	3	126.00	0	0.00	126.50	3	259	1.15%
2024/04/23	3	125.50	0	0.00	126.00	3	260	1.15%
2024/04/22	2	125.50	0	0.00	125.50	2	259	0.77%
2024/04/19	0	0.00	1	125.50	125.00	-1	258	-0.39%
2024/04/16	0	0.00	0	127.00	125.50	0	253	-0.01%
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/12	5	129.00	0	0.00	129.00	5	246	2.03%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.01%
2024/04/02	1	130.00	0	0.00	130.00	1	251	0.40%
2024/04/01	3	130.00	0	130.50	129.50	3	254	1.18%
2024/03/29	1.1	128.05	0.1	128.50	129.00	1	253	0.39%
2024/03/27	0	0.00	0.1	129.00	128.50	-0.1	254	-0.04%
2024/03/26	0	129.00	0	0.00	129.00	0	257	0.00%
2024/03/25	0	131.00	0	0.00	131.00	0	254	0.01%
2024/03/22	0	130.00	0	0.00	130.00	0	255	0.01%
2024/03/20	0	0.00	0	130.00	129.50	0	253	0.00%
2024/03/19	0	129.50	0	0.00	129.50	0	254	0.00%
2024/03/18	0	0.00	7	128.50	129.50	-7	255	-2.74%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/14	1	130.50	1.6	130.00	129.00	-0.6	259	-0.21%
2024/03/13	0	0.00	0.2	130.11	130.00	-0.2	260	-0.07%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/08	0	129.00	1	131.00	131.00	-1	254	-0.39%
2024/03/07	0	0.00	0.1	132.00	131.50	-0.1	247	-0.04%
2024/03/06	0	0.00	1.1	129.59	129.50	-1.1	239	-0.46%
2024/03/05	1	129.50	1.1	129.50	129.50	-0.1	238	-0.02%
2024/03/04	7	127.50	2	128.00	127.50	5	237	2.10%
2024/03/01	2.2	132.09	0	128.63	128.00	2.2	234	0.93%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/22	0	124.50	0.1	124.00	123.50	-0.1	218	-0.03%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/20	0.2	124.00	0	0.00	123.50	0.2	229	0.09%
2024/02/16	0	0.00	2	122.00	122.00	-2	230	-0.87%
2024/02/15	0	0.00	1	121.50	121.00	-1	231	-0.43%
2024/02/05	0.1	120.50	0	0.00	120.50	0.1	233	0.03%
2024/01/25	6	121.33	0	0.00	120.00	6	239	2.51%
2024/01/22	0	0.00	2	119.25	118.50	-2	237	-0.84%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.01%
2024/01/17	1	118.50	0	0.00	118.00	1	235	0.42%
2024/01/11	0	0.00	1	118.00	118.00	-1	241	-0.41%
2024/01/10	0	118.00	0	0.00	117.00	0	257	0.00%
2024/01/04	0.1	119.00	0	0.00	118.00	0.1	268	0.02%
2024/01/02	1	118.50	0	0.00	118.50	1	274	0.36%
2023/12/29	0.2	120.25	0	0.00	120.50	0.2	262	0.08%
2023/12/25	0	120.00	0	0.00	119.00	0	263	0.00%
2023/12/22	1	120.00	0	0.00	119.50	1	262	0.38%
2023/12/21	0	0.00	1	118.50	118.00	-1	260	-0.38%
2023/12/20	0	120.50	1	119.50	119.00	-1	257	-0.38%
2023/12/12	0	122.00	0	0.00	121.00	0	259	0.00%
2023/12/11	1	121.00	4	120.50	121.00	-3	255	-1.17%
2023/12/06	1.1	124.96	0	0.00	124.50	1.1	249	0.43%
2023/11/27	0	0.00	1	125.00	123.50	-1	235	-0.42%
2023/11/24	1	124.50	2	122.50	124.50	-1	232	-0.43%
2023/11/22	1	122.50	0	0.00	123.50	1	224	0.44%
2023/11/21	2	125.50	2	125.25	123.50	0	222	0.00%
2023/11/15	0	118.50	0	0.00	119.00	0	204	0.01%
2023/11/14	3.1	117.03	0	0.00	118.00	3.1	204	1.52%
2023/11/10	0.1	116.50	0	0.00	117.00	0.1	198	0.03%
2023/11/03	1	115.01	0	0.00	115.00	1	220	0.46%
2023/10/26	2.1	112.26	0	0.00	112.00	2.1	339	0.62%
2023/10/20	0	0.00	0	113.00	113.00	0	555	0.00%
2023/10/18	0.1	116.50	0	0.00	115.00	0.1	559	0.02%
2023/10/17	0.1	118.00	0	0.00	117.00	0.1	547	0.02%
2023/10/12	0	119.00	0	0.00	119.00	0	552	0.01%
2023/10/02	0	0.00	1	115.00	115.50	-1	591	-0.17%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.01%
2023/09/20	1	116.50	0	0.00	118.50	1	662	0.15%
2023/09/15	0.2	115.00	0	0.00	114.50	0.2	674	0.03%
2023/09/14	0.1	115.00	0	0.00	115.00	0.1	687	0.01%
2023/09/11	0.1	114.50	0	0.00	114.00	0.1	758	0.01%
2023/09/08	0	0.00	0.1	117.00	116.00	-0.1	798	-0.01%
2023/09/07	0	0.00	2	116.50	116.50	-2	823	-0.24%
2023/09/05	0.1	116.00	0	0.00	116.00	0.1	872	0.01%
2023/08/31	0	116.00	0.1	115.50	116.50	-0.1	905	-0.01%
2023/08/24	0	115.00	0	0.00	114.50	0	996	0.00%
2023/08/23	1	111.50	1	111.50	112.50	0	1,008	0.00%
2023/08/22	0.2	112.50	0	0.00	112.00	0.2	1,031	0.02%
2023/08/17	0	0.00	1	112.50	114.50	-1	1,115	-0.09%
2023/08/14	3.4	112.74	0	0.00	112.50	3.4	1,289	0.27%
2023/08/10	1	116.00	0	0.00	115.00	1	1,305	0.08%
2023/08/09	1	118.00	1	118.50	118.50	0	1,297	0.00%
2023/08/07	0	0.00	2	118.50	120.00	-2	1,339	-0.15%
2023/08/04	5.4	115.70	0	0.00	118.50	5.4	1,340	0.40%
2023/08/02	13	118.69	0	0.00	116.50	13	1,356	0.96%
2023/08/01	1	121.00	10	123.50	121.00	-9	1,335	-0.67%
2023/07/31	1.1	126.38	1.4	123.81	124.00	-0.4	1,354	-0.03%
2023/07/28	8.1	121.94	0	0.00	121.00	8.1	1,403	0.58%
2023/07/27	8	128.50	20	124.85	128.50	-12	1,400	-0.86%
2023/07/26	34	120.34	2	119.00	119.50	32	1,364	2.35%
2023/07/25	21.1	123.08	10	122.75	124.00	11.1	1,335	0.83%
2023/07/24	0	0.00	0.1	117.50	117.00	-0.1	1,304	0.00%
2023/07/21	2	117.00	2	117.50	118.50	0	1,299	0.00%
2023/07/17	0	0.00	1	119.50	118.50	-1	1,295	-0.08%
2023/07/12	1	117.50	0	0.00	118.00	1	1,297	0.08%
2023/07/11	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/07/10	1	118.50	1	119.00	117.50	0	1,299	0.00%
2023/07/07	0	0.00	1	122.00	121.50	-1	1,308	-0.08%
2023/07/05	0.1	120.50	5.1	121.49	121.50	-5	1,283	-0.39%
2023/07/04	1	114.00	2	114.75	116.50	-1	1,249	-0.08%
2023/07/03	2	112.75	4	112.50	113.50	-2	1,237	-0.16%
2023/06/28	0	112.50	0	0.00	112.00	0	1,225	0.00%
2023/06/27	1	112.00	0	0.00	111.00	1	1,221	0.08%
2023/06/21	1	113.50	2	115.00	115.00	-1	1,207	-0.08%
2023/06/20	3	112.84	1	113.00	113.50	2	1,203	0.17%
2023/06/19	6	115.67	2	115.50	115.00	4	1,192	0.34%
2023/06/16	0	120.50	11.1	120.00	119.00	-11	1,181	-0.93%
2023/06/15	8	118.69	3	120.33	120.00	5	1,167	0.43%
2023/06/14	16.1	124.18	0.2	124.72	124.50	15.9	1,133	1.40%
2023/06/13	0	0.00	4	122.13	123.00	-4	1,092	-0.37%
2023/06/12	0	0.00	4	122.00	120.50	-4	1,068	-0.37%
2023/06/09	1	119.00	1	120.00	120.00	0	1,040	0.00%
2023/06/08	3	119.33	25	120.40	118.50	-22	1,027	-2.14%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/06	1	117.50	0	0.00	117.50	1	1,014	0.10%
2023/06/05	2.1	120.00	0	0.00	119.00	2.1	1,008	0.20%
2023/06/02	0	0.00	5	122.20	120.00	-5	1,005	-0.50%
2023/06/01	2	120.50	1	119.50	119.50	1	994	0.10%
2023/05/31	2	120.25	5	121.00	121.00	-3	980	-0.31%
2023/05/30	1	118.50	5.1	119.09	120.00	-4.1	955	-0.43%
2023/05/29	0.2	117.50	0	0.00	118.00	0.2	949	0.02%
2023/05/26	1.1	119.82	11	116.86	115.50	-10	949	-1.05%
2023/05/25	3	120.00	1	118.00	118.00	2	930	0.21%
2023/05/24	17	119.44	4.1	119.80	120.50	12.9	903	1.43%
2023/05/23	0.1	115.00	0	0.00	115.00	0.1	853	0.01%
2023/05/22	0.1	114.33	0	0.00	115.00	0.1	844	0.01%
2023/05/19	2.1	113.81	1	116.51	113.00	1.1	833	0.13%
2023/05/18	1.1	119.55	7	122.29	119.50	-5.9	778	-0.76%
2023/05/17	0	0.00	2	112.25	113.00	-2	675	-0.30%
2023/05/16	3	110.67	7	111.36	110.50	-4	662	-0.60%
2023/05/15	0	0.00	2	109.00	108.50	-2	665	-0.30%
2023/05/12	0.1	109.45	0	0.00	109.00	0.1	658	0.02%
2023/05/11	6	109.50	0	0.00	108.00	6	646	0.93%
2023/05/09	3	106.00	1	106.50	106.00	2	606	0.33%
2023/05/08	0	0.00	0.1	110.00	109.00	-0.1	586	-0.02%
2023/05/05	1.1	108.77	3	109.50	109.50	-1.9	568	-0.33%
2023/05/04	1.2	113.87	1	118.00	113.00	0.2	533	0.04%
2023/05/03	6	112.58	2	111.50	107.50	4	434	0.92%
2023/05/02	0	0.00	6	110.65	111.50	-6	382	-1.58%
2023/04/28	2	100.75	1	101.00	101.50	1	324	0.31%
2023/04/24	0	0.00	1	98.90	99.20	-1	317	-0.31%
2023/04/21	0	0.00	0	98.60	98.20	0	317	0.00%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/17	1	101.00	0.1	102.50	100.50	0.9	311	0.30%
2023/04/12	2.1	100.52	0	0.00	100.50	2.1	299	0.70%
2023/04/06	0	96.70	0	0.00	96.40	0	281	0.00%
2023/03/27	0	96.90	2	96.80	96.90	-2	279	-0.71%
2023/03/24	0	0.00	8	96.76	97.20	-8	280	-2.85%
2023/03/23	2	97.10	7	96.93	97.10	-5	278	-1.79%
2023/03/22	0	0.00	2	97.10	97.20	-2	278	-0.72%
2023/03/21	1	97.70	2	97.30	97.30	-1	278	-0.36%
2023/03/20	8	95.73	0	0.00	96.00	8	269	2.97%
2023/03/14	0	0.00	5	96.00	95.50	-5	264	-1.89%
2023/03/10	0	0.00	1	94.60	94.90	-1	256	-0.39%
2023/03/08	10	97.10	0	0.00	97.50	10	246	4.05%
2023/03/07	1	97.80	2	97.80	97.80	-1	242	-0.41%
2023/03/03	0	0.00	2	95.85	95.90	-2	227	-0.88%
2023/03/01	1	94.00	0	0.00	93.70	1	216	0.46%
2023/02/24	5	91.20	0	0.00	93.30	5	204	2.45%
2023/02/22	0	88.00	0	0.00	88.90	0	182	0.00%
2023/02/21	0	0.00	2	88.70	88.70	-2	177	-1.12%
2023/02/20	0	0.00	3	88.10	88.10	-3	176	-1.70%
2023/02/17	0	0.00	1	86.60	86.80	-1	174	-0.57%
2023/02/16	2	86.45	0	0.00	86.60	2	174	1.14%
2023/02/14	2	89.00	1	87.80	87.50	1	165	0.61%
2023/02/13	2	88.55	0	0.00	89.00	2	157	1.27%
2023/02/08	0	0.00	1	86.00	85.40	-1	145	-0.69%
2023/02/07	1	84.40	0	0.00	84.80	1	143	0.70%
2023/02/06	0	85.15	1	84.60	84.60	-1	142	-0.70%
2023/02/03	4	85.15	1	85.60	85.00	3	140	2.13%
2023/02/02	1	85.70	0	0.00	85.70	1	138	0.72%
2023/01/09	1	83.80	0	0.00	84.10	1	155	0.64%
2023/01/03	2	84.60	0	0.00	84.60	2	153	1.30%
2022/12/19	1	81.60	0	0.00	83.40	1	151	0.66%
2022/12/09	0	0.00	1	82.50	82.50	-1	151	-0.66%
2022/12/05	1	82.80	0	0.00	82.90	1	155	0.64%
2022/11/21	1	79.60	0	0.00	80.00	1	176	0.57%
2022/11/14	1	79.10	1	78.90	78.90	0	188	0.00%
2022/11/11	0.1	79.50	0	0.00	79.00	0.1	193	0.05%
2022/11/03	0.3	77.50	0	0.00	77.00	0.3	215	0.14%
2022/10/25	1	77.20	0	0.00	76.80	1	251	0.40%
2022/10/21	0	0.00	1	75.00	75.50	-1	259	-0.39%
2022/10/20	0	0.00	2	74.20	73.00	-2	259	-0.77%
2022/10/17	7	77.90	0	0.00	78.10	7	247	2.82%
2022/10/14	2	79.40	0	0.00	79.50	2	248	0.80%
2022/10/12	1	80.50	0	0.00	80.50	1	250	0.40%
2022/10/11	2	80.40	0	0.00	80.60	2	254	0.79%
2022/09/29	0	0.00	1	81.80	81.30	-1	273	-0.37%
2022/09/26	1	79.60	0	0.00	79.60	1	282	0.35%
2022/09/23	1	80.90	0	0.00	80.90	1	281	0.36%
2022/09/22	1	80.50	0	0.00	81.10	1	284	0.35%
2022/09/07	2	81.20	0	0.00	81.10	2	326	0.61%
2022/09/06	0.1	80.90	0	0.00	80.60	0.1	329	0.03%
2022/09/05	1	81.00	0	0.00	80.80	1	330	0.30%
2022/09/02	0.1	82.20	0	0.00	81.70	0.1	330	0.03%
2022/08/29	0.1	84.50	1	83.50	84.40	-0.9	328	-0.27%
2022/08/26	1	84.20	0	0.00	84.50	1	325	0.31%
2022/08/25	1	84.40	0	0.00	84.30	1	324	0.31%
2022/08/18	1	86.40	0	0.00	85.80	1	314	0.32%
2022/08/04	1	85.00	0	0.00	84.50	1	277	0.36%
2022/08/02	6	86.83	0	0.00	86.50	6	272	2.20%
2022/07/29	0	0.00	8	85.10	86.80	-8	262	-3.05%
2022/07/26	2	83.30	0	0.00	83.80	2	251	0.79%
2022/07/25	5	83.90	0	0.00	84.00	5	250	2.00%
2022/07/21	0	0.00	1	82.30	83.00	-1	247	-0.40%
2022/07/19	1	81.80	0	0.00	81.70	1	244	0.41%
2022/07/06	2	77.00	0	0.00	77.00	2	222	0.90%
2022/07/05	1	81.50	0	0.00	81.10	1	221	0.45%
2022/06/30	0.1	86.51	0	0.00	86.10	0.1	213	0.05%
2022/06/24	1	85.90	0	0.00	85.30	1	219	0.46%
2022/06/21	0	0.00	2	89.40	89.50	-2	232	-0.86%
2022/06/17	0.2	90.70	0	0.00	90.60	0.2	236	0.08%
2022/06/10	1	91.20	0	0.00	91.40	1	311	0.32%
2022/06/06	0	0.00	1	90.80	90.70	-1	348	-0.29%
2022/05/12	0	0.00	1	89.90	89.70	-1	438	-0.23%
2022/05/11	0	0.00	20.7	90.00	90.10	-20.7	436	-4.74%
2022/04/26	0.1	90.90	0	0.00	90.50	0.1	507	0.02%
2022/04/25	0.2	90.70	0	0.00	90.40	0.2	513	0.04%
2022/04/22	0.1	92.30	0	0.00	91.10	0.1	524	0.02%
2022/04/12	0.1	90.70	0	0.00	90.70	0.1	608	0.02%
2022/04/11	2	91.30	0	0.00	90.30	2	608	0.33%
2022/04/07	0.1	93.00	0	0.00	92.60	0.1	601	0.02%
2022/04/06	0	0.00	1	94.20	94.20	-1	598	-0.17%
2022/03/28	2	92.80	0	0.00	92.60	2	584	0.34%
2022/03/24	1	96.30	9.6	97.00	98.20	-8.6	560	-1.53%
2022/03/23	0	0.00	8	94.15	94.20	-8	544	-1.47%
2022/03/22	0	0.00	6	92.57	91.90	-6	536	-1.12%
2022/03/16	1	96.50	1	99.90	96.10	0	496	0.00%
2022/03/15	0	0.00	4	95.18	93.90	-4	450	-0.89%
2022/03/10	0	0.00	1	92.60	93.60	-1	413	-0.24%
2022/03/09	1.1	92.00	0	0.00	91.40	1.1	404	0.27%
2022/03/07	1	91.20	0	0.00	91.50	1	378	0.26%
2022/03/03	1	92.30	12	92.73	92.30	-11	357	-3.07%
2022/03/02	0.1	92.00	0	0.00	92.30	0.1	347	0.03%
2022/02/21	0	0.00	1	84.40	84.40	-1	307	-0.33%
2022/02/17	1	83.40	0	0.00	83.50	1	305	0.33%
2022/02/14	1.1	81.76	0	0.00	82.70	1.1	298	0.37%
2022/02/10	3	82.17	0	0.00	82.70	3	293	1.02%
2022/01/26	1	82.60	1	82.50	82.70	0	267	0.00%
2022/01/25	0	0.00	5	80.68	80.50	-5	260	-1.92%
2022/01/24	6	83.07	0	0.00	83.00	6	250	2.40%
2022/01/21	0	0.00	2	80.70	80.80	-2	227	-0.88%
2022/01/19	0.1	80.20	0	0.00	80.20	0.1	221	0.05%
2022/01/18	0	79.80	0	0.00	79.80	0	217	0.00%
2022/01/17	4	80.65	7	81.11	80.20	-3	213	-1.40%
2022/01/14	3	81.23	3	82.43	80.00	0	200	0.00%
2022/01/13	2	79.00	0	0.00	79.60	2	169	1.18%
2022/01/11	1	79.10	0	0.00	78.40	1	151	0.66%
2022/01/10	2	74.15	0	0.00	74.70	2	129	1.55%
2022/01/06	0.2	74.50	0	0.00	74.20	0.2	127	0.14%
2022/01/05	0	0.00	1	74.50	74.90	-1	125	-0.79%
2022/01/03	1	73.60	0	0.00	73.50	1	126	0.79%
2021/12/30	1	72.90	0	0.00	72.80	1	124	0.80%
2021/12/20	0	0.00	0.1	72.60	72.60	-0.1	132	-0.08%
2021/12/16	0	0.00	2	72.60	72.50	-2	132	-1.51%
2021/12/03	0	72.30	0	0.00	72.00	0	132	0.00%
2021/11/26	0	0.00	3	71.20	71.20	-3	132	-2.27%
2021/11/25	1	71.40	0	0.00	71.50	1	131	0.76%
2021/11/24	0	0.00	1	71.80	71.70	-1	130	-0.76%
2021/11/16	0	0.00	3	71.90	72.10	-3	131	-2.28%
2021/11/09	0	0.00	1	71.80	71.80	-1	142	-0.70%
2021/11/05	0.1	71.10	0	0.00	71.30	0.1	142	0.05%
2021/11/04	1	71.00	0	0.00	71.10	1	148	0.67%
2021/11/02	0	0.00	1	71.20	70.80	-1	152	-0.65%
2021/11/01	1	71.00	0	0.00	71.20	1	153	0.65%
2021/10/29	2	70.85	0	0.00	70.70	2	153	1.30%
2021/10/22	2	70.60	0	0.00	70.70	2	168	1.19%
2021/10/04	0	0.00	2	68.80	69.00	-2	183	-1.09%
2021/10/01	0	68.90	0	0.00	69.00	0	184	0.00%
2021/09/27	0	0.00	1	69.50	69.40	-1	199	-0.50%
2021/09/14	0	0.00	3	69.20	69.40	-3	269	-1.11%
2021/09/10	1	68.20	0	0.00	68.60	1	292	0.34%
2021/08/31	0	0.00	1	68.40	68.30	-1	331	-0.30%
2021/08/24	5	67.50	0	0.00	67.40	5	346	1.44%
2021/08/23	0	0.00	2	67.60	67.70	-2	347	-0.58%
2021/08/19	5	67.36	2	67.35	67.10	3	349	0.86%
2021/08/17	1	67.80	0	0.00	67.60	1	348	0.29%
2021/08/16	3	67.77	9	67.80	67.60	-6	349	-1.72%
2021/08/10	2	67.80	0	0.00	68.20	2	354	0.56%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/06	3	68.37	0	0.00	68.30	3	363	0.83%
2021/08/05	1	69.20	0	0.00	68.80	1	371	0.27%
2021/07/30	4	69.30	1	69.40	69.20	3	435	0.69%
2021/07/29	0	0.00	1	68.50	68.80	-1	435	-0.23%
2021/07/28	0	0.00	5	67.80	68.30	-5	437	-1.14%
2021/07/27	0	0.00	4	68.10	68.10	-4	442	-0.90%
2021/07/22	0	0.00	1	67.80	67.80	-1	448	-0.22%
2021/07/21	0	0.00	1.3	67.87	67.70	-1.3	454	-0.29%
2021/07/14	1	68.20	0	0.00	68.00	1	456	0.22%
2021/07/13	1	68.40	0	0.00	68.30	1	456	0.22%
2021/07/12	1.3	68.49	0	0.00	68.80	1.3	455	0.29%
2021/07/08	2	68.55	0	0.00	68.80	2	458	0.44%
2021/07/07	2	68.80	0	0.00	68.60	2	459	0.44%
2021/07/01	1	68.10	0	0.00	68.00	1	462	0.22%
2021/06/30	0.3	68.30	0	0.00	68.00	0.3	464	0.05%
2021/06/28	5.8	68.29	0	0.00	68.10	5.8	461	1.25%
2021/06/24	4	67.60	4	67.65	67.70	0	455	0.00%
2021/06/23	2	71.40	0	0.00	71.50	2	427	0.47%
2021/06/16	1	72.00	0	0.00	72.40	1	381	0.26%
2021/06/11	4	71.50	0	0.00	71.50	4	377	1.06%
2021/06/10	1	70.70	0	0.00	71.30	1	375	0.27%
2021/06/07	5.1	69.21	0	0.00	69.20	5.1	377	1.35%
2021/06/04	0.1	69.88	0	0.00	69.60	0.1	378	0.03%
2021/06/03	1	69.90	0	0.00	70.00	1	379	0.26%
2021/06/02	4.1	70.03	0	0.00	70.10	4.1	378	1.08%
2021/06/01	4	69.70	0	0.00	69.70	4	375	1.07%
2021/05/21	1	68.30	0	0.00	68.30	1	399	0.25%
2021/05/17	3	65.90	0	0.00	65.90	3	398	0.75%
2021/05/13	1	68.80	5	68.80	68.20	-4	381	-1.05%
2021/05/12	6	68.47	3	68.53	68.30	3	373	0.80%
2021/05/10	1	72.20	0.3	72.30	72.70	0.7	344	0.20%
2021/05/07	1.3	73.25	3.4	72.89	72.90	-2.1	335	-0.63%
2021/05/06	5	70.40	0	0.00	70.30	5	305	1.64%
2021/04/27	0.2	72.00	2	71.90	72.30	-1.8	301	-0.60%
2021/04/26	1	71.30	2	71.55	71.40	-1	309	-0.32%
2021/04/23	2	71.10	0	0.00	71.10	2	310	0.64%
2021/04/09	1	71.50	0	0.00	71.60	1	317	0.32%
2021/04/06	1.1	70.62	0	0.00	70.60	1.1	303	0.35%
2021/04/01	2	70.60	0	0.00	70.50	2	301	0.66%
2021/03/31	2	70.80	0	0.00	70.70	2	298	0.67%
2021/03/30	1	70.90	0	0.00	71.10	1	298	0.33%
2021/03/22	0	0.00	1	71.10	70.90	-1	297	-0.34%
2021/03/12	0	0.00	1	70.90	70.60	-1	296	-0.34%
2021/03/11	0	0.00	1	70.20	70.40	-1	293	-0.34%
2021/03/10	2	69.90	1	70.00	70.20	1	291	0.34%
2021/03/05	2	69.40	0	0.00	69.40	2	292	0.68%
2021/03/03	1	69.30	1	69.10	69.40	0	290	0.00%
2021/03/02	1	69.40	0	0.00	69.30	1	286	0.35%
2021/02/26	0	0.00	1	69.60	70.10	-1	280	-0.36%
2021/02/25	1	69.60	1	70.10	70.30	0	278	0.00%
2021/02/23	0	0.00	2	69.20	69.30	-2	275	-0.73%
2021/02/22	1	69.20	1	69.00	68.90	0	276	0.00%
2021/01/21	0	0.00	1	67.50	67.10	-1	308	-0.32%
2021/01/19	1	68.90	4	69.28	69.40	-3	297	-1.01%
2021/01/18	2	68.00	1	67.30	68.00	1	286	0.35%
2021/01/12	0	0.00	1	67.50	67.10	-1	322	-0.31%
2021/01/07	0	67.20	0	0.00	67.30	0	315	0.00%
2021/01/04	0	66.90	0	0.00	66.80	0	313	0.00%
2020/12/29	0	0.00	2	65.80	65.80	-2	313	-0.64%
2020/12/28	0	0.00	4	65.90	65.90	-4	313	-1.28%
2020/12/25	5	65.56	0	0.00	65.90	5	312	1.60%
2020/12/24	0	0.00	3	65.30	65.30	-3	315	-0.95%
2020/12/23	1	65.60	0	0.00	65.10	1	313	0.32%
2020/12/10	2	67.40	0	0.00	67.10	2	331	0.60%
2020/12/09	1	67.50	0	0.00	67.50	1	330	0.30%
2020/12/03	0	0.00	3.3	66.51	66.70	-3.3	327	-1.01%
2020/12/02	4	66.68	0	0.00	66.60	4	327	1.22%
2020/12/01	0	0.00	0.8	67.00	67.00	-0.8	327	-0.24%
2020/11/30	0	68.00	0	0.00	67.40	0	326	0.01%
2020/11/27	0.3	67.32	0	0.00	67.50	0.3	328	0.09%
2020/11/23	0.1	67.60	0	0.00	67.00	0.1	333	0.03%
2020/11/18	0	0.00	1	67.30	67.20	-1	334	-0.30%
2020/11/16	1.3	67.20	0	0.00	67.20	1.3	341	0.38%
2020/11/11	0	66.50	0	0.00	66.50	0	340	0.01%
2020/11/09	1	66.00	0	0.00	66.20	1	343	0.29%
2020/11/06	1	65.70	0	0.00	65.50	1	343	0.29%
2020/11/04	0	0.00	1	65.10	65.40	-1	355	-0.28%
2020/11/03	0.1	64.20	3	64.70	64.70	-2.9	356	-0.82%
2020/10/30	0	0.00	1	65.00	64.50	-1	360	-0.28%
2020/10/27	0	0.00	1	64.80	64.30	-1	354	-0.28%
2020/10/22	0	0.00	2	64.70	66.00	-2	348	-0.57%
2020/10/08	1	63.10	0	0.00	62.90	1	363	0.27%
2020/09/25	1	61.10	0	0.00	61.30	1	412	0.24%
2020/09/24	0	0.00	1	61.50	61.50	-1	415	-0.24%
2020/09/22	0	0.00	2	61.85	62.00	-2	425	-0.47%
2020/09/21	2	63.55	0	0.00	62.90	2	427	0.47%
2020/09/18	0	0.00	1	63.50	63.90	-1	434	-0.23%
2020/09/17	2	63.80	0	0.00	63.80	2	444	0.45%
2020/09/11	4	61.68	0	0.00	61.40	4	519	0.77%
2020/09/04	0	0.00	2	61.70	61.70	-2	648	-0.31%
2020/08/31	0	0.00	0.1	62.30	62.10	-0.1	690	-0.01%
2020/08/27	0	0.00	1	62.70	62.70	-1	714	-0.14%
2020/08/20	2	61.50	3	61.90	61.50	-1	788	-0.13%
2020/08/19	2	63.75	0	0.00	63.50	2	793	0.25%
2020/08/17	1	62.50	0	0.00	62.60	1	828	0.12%
2020/08/07	2	64.50	0	0.00	64.50	2	845	0.24%
2020/08/05	3	64.70	0	0.00	65.20	3	868	0.35%
2020/07/29	0	0.00	2	64.40	64.40	-2	909	-0.22%
2020/07/28	0	0.00	1	64.40	63.90	-1	916	-0.11%
2020/07/24	0	0.00	1	67.70	66.80	-1	916	-0.11%
2020/07/23	0	0.00	1	68.20	68.30	-1	914	-0.11%
2020/07/22	1	67.20	0	0.00	67.20	1	913	0.11%
2020/07/21	3	66.10	0	0.00	66.10	3	912	0.33%
2020/07/17	1	64.90	0	0.00	64.70	1	908	0.11%
2020/07/16	2	65.20	0	0.00	65.30	2	912	0.22%
2020/07/15	1	65.60	5	66.48	65.50	-4	914	-0.44%
2020/07/13	2	66.70	10	66.40	67.00	-8	922	-0.87%
2020/07/10	1	67.30	2	66.80	67.20	-1	921	-0.11%
2020/07/09	5	67.80	1	68.50	67.80	4	918	0.44%
2020/07/08	1	67.40	3	67.33	67.20	-2	920	-0.22%
2020/07/07	1	67.50	0	0.00	67.40	1	919	0.11%
2020/07/06	1	68.10	2	68.40	68.50	-1	925	-0.11%
2020/07/03	0	0.00	1	68.20	68.20	-1	921	-0.11%
2020/07/02	7	67.57	0	0.00	68.10	7	928	0.75%
2020/07/01	0	0.00	2	66.70	66.60	-2	931	-0.21%
2020/06/30	0	0.00	4	66.55	66.40	-4	929	-0.43%
2020/06/29	0	0.00	4	66.70	66.10	-4	931	-0.43%
2020/06/23	3	66.77	1	66.90	66.60	2	927	0.22%
2020/06/22	2	67.45	1	67.50	67.80	1	917	0.11%
2020/06/19	4	69.40	0	0.00	69.00	4	930	0.43%
2020/06/18	16	69.03	4	68.60	68.60	12	941	1.27%
2020/06/17	10	72.32	15	72.10	72.70	-5	905	-0.55%
2020/06/16	3	72.70	0	0.00	72.60	3	905	0.33%
2020/06/15	0	0.00	1	73.00	72.60	-1	943	-0.11%
2020/06/12	6	70.12	3	69.80	71.30	3	948	0.32%
2020/06/11	51	72.98	2	73.00	71.90	49	940	5.21%
2020/06/10	8	74.99	0	0.00	74.80	8	947	0.84%
2020/06/09	2	75.10	0	0.00	74.00	2	980	0.20%
2020/06/08	1	75.70	1	75.20	75.00	0	1,011	0.00%
2020/06/03	3	73.70	9	73.30	73.90	-6	1,141	-0.53%
2020/06/02	5	72.20	1	72.30	73.00	4	1,151	0.35%
2020/06/01	8	70.98	1	69.70	72.00	7	1,148	0.61%
2020/05/29	6	68.97	1	69.30	69.00	5	1,144	0.44%
2020/05/28	1	68.50	0	0.00	67.30	1	1,168	0.09%
2020/05/27	2	68.50	10	68.20	68.20	-8	1,201	-0.67%
2020/05/26	2	67.85	5	68.30	68.30	-3	1,269	-0.24%
2020/05/25	3	67.67	0	0.00	68.10	3	1,276	0.24%
2020/05/22	10.1	66.29	0	0.00	65.60	10.1	1,259	0.80%
2020/05/21	2	65.60	0	0.00	65.40	2	1,246	0.16%
2020/05/20	0	0.00	4	64.45	64.80	-4	1,229	-0.33%
2020/05/19	0	0.00	3	63.50	63.50	-3	1,223	-0.25%
2020/05/15	0	0.00	2	62.85	62.90	-2	1,228	-0.16%
2020/05/14	4	62.83	0	0.00	62.80	4	1,225	0.33%
2020/05/13	2	62.55	0	0.00	63.40	2	1,217	0.16%
2020/05/07	0.5	62.70	0	0.00	63.00	0.5	1,171	0.04%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/04/30	2	61.20	0	0.00	60.90	2	1,147	0.17%
2020/04/29	1	60.60	0	0.00	60.70	1	1,148	0.09%
2020/04/28	0	0.00	7	60.19	60.60	-7	1,146	-0.61%
2020/04/27	0	0.00	2	60.30	60.20	-2	1,151	-0.17%
2020/04/24	0	0.00	2	59.90	60.00	-2	1,148	-0.17%
2020/04/21	0	0.00	1	58.70	58.50	-1	1,144	-0.09%
2020/04/20	0	0.00	1	60.00	59.10	-1	1,136	-0.09%
2020/04/16	4	58.90	1	58.60	59.10	3	1,125	0.27%
2020/04/15	6	58.70	0	0.00	58.70	6	1,116	0.54%
2020/04/14	2	57.50	2	57.65	57.60	0	1,113	0.00%
2020/04/13	2	57.60	1	57.20	57.20	1	1,110	0.09%
2020/04/09	5	58.26	23	57.79	58.10	-18	1,105	-1.63%
2020/04/08	1	57.20	3	57.07	57.10	-2	1,095	-0.18%
2020/04/07	1	55.80	0	0.00	56.10	1	1,085	0.09%
2020/03/30	0	0.00	2	52.10	53.20	-2	1,050	-0.19%
2020/03/26	1	52.10	0	0.00	52.20	1	1,032	0.10%
2020/03/25	1	53.50	1	54.20	52.50	0	1,025	0.00%
2020/03/24	1	51.00	3	51.93	52.10	-2	997	-0.20%
2020/03/23	0	0.00	4	50.00	50.00	-4	977	-0.41%
2020/03/20	1	48.25	10	51.14	51.00	-9	969	-0.93%
2020/03/19	11	48.17	0	0.00	48.10	11	931	1.18%
2020/03/18	3	53.17	0	0.00	52.60	3	871	0.34%
2020/03/17	3	54.30	0	0.00	54.00	3	846	0.35%
2020/03/16	6	55.67	0	0.00	54.50	6	830	0.72%
2020/03/13	6	54.92	1	55.20	56.60	5	797	0.63%
2020/03/12	5	58.76	0	0.00	58.30	5	750	0.67%
2020/03/11	7	61.56	1	61.70	61.00	6	707	0.85%
2020/03/10	2	61.85	2	62.00	65.10	0	647	0.00%
2020/03/09	6	61.42	0	0.00	60.60	6	580	1.03%
2020/03/06	2	63.70	2	63.70	63.20	0	538	0.00%
2020/03/04	2	62.65	0	0.00	62.90	2	491	0.41%
2020/03/03	8	62.29	6.4	62.73	62.80	1.6	462	0.35%
2020/03/02	4	60.48	1	61.00	60.60	3	417	0.72%
2020/02/27	4.4	60.01	2	60.00	60.70	2.4	375	0.64%
2020/02/26	0	0.00	1	56.10	57.30	-1	300	-0.33%
2020/02/20	1	55.70	0	0.00	55.00	1	266	0.37%
2020/02/19	3	55.20	0	0.00	55.10	3	262	1.14%
2020/02/18	0	0.00	2	55.20	54.50	-2	260	-0.77%
2020/02/06	0	0.00	4	53.30	53.50	-4	272	-1.47%
2020/02/04	1	53.20	0	0.00	53.50	1	285	0.35%
2020/01/31	1	53.70	0	0.00	53.60	1	280	0.36%
2020/01/15	5	54.96	0	0.00	54.80	5	273	1.83%
2020/01/03	1	54.30	0	0.00	54.90	1	326	0.31%
2019/12/26	1	53.90	0	0.00	53.70	1	331	0.30%
2019/12/24	1	54.00	0	0.00	54.10	1	337	0.30%
2019/12/20	4	53.70	0	0.00	53.80	4	342	1.17%
2019/12/17	2	53.70	0	0.00	53.60	2	345	0.58%
2019/12/11	0	0.00	4	53.70	53.50	-4	344	-1.16%
2019/12/06	0	0.00	2	53.60	52.80	-2	348	-0.57%
2019/12/05	1	53.20	0	0.00	53.20	1	348	0.29%
2019/11/25	1	52.60	0	0.00	52.30	1	368	0.27%
2019/11/11	2	53.75	0	0.00	53.90	2	396	0.50%
2019/11/08	3	53.90	0	0.00	53.90	3	402	0.75%
2019/11/07	0	0.00	5	53.80	53.80	-5	410	-1.22%
2019/11/05	0	0.00	1	53.80	53.80	-1	425	-0.23%
2019/11/04	0	0.00	1	54.60	54.10	-1	430	-0.23%
2019/10/31	0	0.00	1	55.30	55.30	-1	467	-0.21%
2019/10/30	1	55.00	3	54.90	54.90	-2	522	-0.38%
2019/10/25	0	0.00	6	55.20	55.00	-6	528	-1.14%
2019/10/24	1	55.50	0.3	55.60	55.60	0.7	528	0.13%
2019/10/23	0	0.00	3	57.10	55.50	-3	526	-0.57%
2019/10/22	0	0.00	6	57.37	56.40	-6	518	-1.16%
2019/10/18	0	0.00	1	55.40	55.60	-1	500	-0.20%
2019/10/08	0	0.00	1	53.40	53.40	-1	473	-0.21%
2019/10/07	0	0.00	1.3	53.70	53.70	-1.3	482	-0.26%
2019/10/01	0	0.00	0.1	53.00	53.00	-0.1	484	-0.01%
2019/09/25	0	0.00	1	52.40	52.30	-1	488	-0.20%
2019/09/18	0	0.00	1	51.80	51.80	-1	556	-0.18%
2019/09/12	1	51.80	0	0.00	52.00	1	591	0.17%
2019/09/11	8	52.33	2	52.30	52.10	6	601	1.00%
2019/09/05	1	51.10	0	0.00	51.20	1	603	0.17%
2019/09/04	1	51.30	0	0.00	51.30	1	606	0.16%
2019/08/30	1	51.30	0	0.00	51.00	1	617	0.16%
2019/08/26	4	51.08	0	0.00	51.20	4	612	0.65%
2019/08/21	1	51.40	2	52.10	51.80	-1	623	-0.16%
2019/08/20	2	51.90	2	52.00	52.00	0	620	0.00%
2019/08/16	3	51.57	0	0.00	51.80	3	619	0.48%
2019/08/15	5	51.72	0	0.00	51.90	5	609	0.82%
2019/08/13	1	53.30	1	53.60	53.50	0	594	0.00%
2019/08/12	0	0.00	2	54.45	53.90	-2	591	-0.34%
2019/08/08	2	52.90	0	0.00	53.50	2	585	0.34%
2019/08/07	1	53.30	0	0.00	53.40	1	585	0.17%
2019/08/06	1	52.60	0	0.00	52.60	1	589	0.17%
2019/08/05	1	53.40	0	0.00	53.00	1	611	0.16%
2019/08/02	1	53.90	0	0.00	53.50	1	617	0.16%
2019/08/01	0	0.00	1	55.30	56.00	-1	585	-0.17%
2019/07/29	0	0.00	2	52.20	52.10	-2	565	-0.35%
2019/07/24	0	0.00	2	51.80	51.50	-2	607	-0.33%
2019/07/17	7	51.33	13	51.12	51.10	-6	660	-0.91%
2019/07/16	5	52.06	0	0.00	51.90	5	663	0.75%
2019/07/11	0	0.00	1	53.20	52.70	-1	759	-0.13%
2019/07/09	3	51.93	0	0.00	52.10	3	819	0.37%
2019/07/02	1	51.60	0	0.00	51.60	1	965	0.10%
2019/06/25	0	0.00	1	54.20	54.00	-1	1,098	-0.09%
2019/06/20	0	0.00	1	55.50	55.70	-1	1,268	-0.08%
2019/06/19	0	0.00	1	53.70	54.30	-1	1,282	-0.08%
2019/06/11	0	0.00	1	53.30	53.50	-1	1,604	-0.06%
2019/06/06	0	0.00	1	50.90	51.60	-1	1,783	-0.06%
2019/06/05	1	52.10	0	0.00	52.10	1	1,831	0.05%
2019/05/31	0	0.00	2	53.50	53.30	-2	1,854	-0.11%
2019/05/28	0	0.00	1	51.90	52.30	-1	1,882	-0.05%
2019/05/24	0	0.00	1	51.70	51.60	-1	1,895	-0.05%
2019/05/23	1	51.40	1	52.00	51.40	0	1,897	0.00%
2019/05/21	0	0.00	2	52.00	52.90	-2	1,911	-0.10%
2019/05/20	1	51.20	0	0.00	51.20	1	1,906	0.05%
2019/05/17	0	0.00	1	52.00	51.90	-1	1,904	-0.05%
2019/05/16	0	0.00	1	52.00	51.90	-1	1,903	-0.05%
2019/05/13	0	0.00	4	51.00	51.00	-4	1,886	-0.21%
2019/05/10	1	53.00	0	0.00	53.50	1	1,856	0.05%
2019/05/09	1	54.40	0	0.00	54.00	1	1,838	0.05%
2019/05/08	0	0.00	3	54.00	55.00	-3	1,825	-0.16%
2019/05/07	2	54.85	1	55.00	54.80	1	1,815	0.06%
2019/05/06	2	54.85	0	0.00	54.30	2	1,806	0.11%
2019/05/03	1	56.40	1	57.00	56.80	0	1,785	0.00%
2019/04/30	1	54.50	1	55.20	56.10	0	1,746	0.00%
2019/04/29	2	55.00	1	55.70	55.10	1	1,739	0.06%
2019/04/26	0	0.00	3	57.53	57.30	-3	1,712	-0.18%
2019/04/24	0	0.00	1	57.10	57.30	-1	1,695	-0.06%
2019/04/22	3	56.77	0	0.00	56.70	3	1,681	0.18%
2019/04/19	1	57.40	0	0.00	57.40	1	1,672	0.06%
2019/04/18	1	57.90	1	58.00	57.50	0	1,660	0.00%
2019/04/17	2	58.80	4	59.10	59.00	-2	1,634	-0.12%
2019/04/12	2	53.85	4	54.50	53.80	-2	1,499	-0.13%
2019/04/10	2	56.10	0	0.00	56.80	2	1,404	0.14%
2019/04/09	1	57.10	2	58.00	57.00	-1	1,375	-0.07%
2019/04/08	7	57.53	10	57.51	57.40	-3	1,349	-0.22%
2019/04/03	4	57.95	0	0.00	57.80	4	1,329	0.30%
2019/04/02	0	0.00	3	58.03	58.60	-3	1,305	-0.23%
2019/04/01	2.5	57.26	1	60.00	57.30	1.5	1,273	0.12%
2019/03/29	2	59.55	0	0.00	59.00	2	1,221	0.16%
2019/03/28	7	61.61	18	60.28	59.50	-11	1,198	-0.92%
2019/03/27	6	60.85	1	60.60	61.20	5	1,127	0.44%
2019/03/26	1	57.60	2	58.35	57.30	-1	994	-0.10%
2019/03/25	2	56.65	0	0.00	56.60	2	944	0.21%
2019/03/22	0	0.00	2	57.70	58.30	-2	917	-0.22%
2019/03/21	1	56.80	2	57.85	57.70	-1	886	-0.11%
2019/03/20	10	58.30	3	57.57	57.50	7	841	0.83%
2019/03/19	3	55.97	4	56.43	56.60	-1	772	-0.13%
2019/03/18	6	57.50	4.4	57.12	57.40	1.6	735	0.22%
2019/03/15	10	56.51	2.8	56.39	55.70	7.2	687	1.05%
2019/03/14	10	56.02	54	55.86	55.20	-44	630	-6.98%
2019/03/13	15	55.09	5	55.18	55.40	10	537	1.86%
2019/03/12	2	52.35	3	52.80	52.90	-1	425	-0.24%
2019/03/08	1	48.00	0	0.00	47.85	1	294	0.34%
2019/03/06	0	0.00	1	46.90	46.95	-1	265	-0.38%
2019/03/04	0	0.00	1	47.20	47.00	-1	247	-0.40%
2019/02/27	1	44.90	0	0.00	45.25	1	222	0.45%
2019/02/25	2	44.20	0	0.00	44.45	2	196	1.02%
2019/02/15	0.5	42.40	0	0.00	42.55	0.5	158	0.32%
2019/02/14	0.1	42.05	0	0.00	42.10	0.1	152	0.03%
2019/02/12	2	41.50	0	0.00	41.75	2	144	1.38%
2019/01/28	0	0.00	3	41.30	41.30	-3	138	-2.17%
2019/01/25	0	0.00	2	41.40	41.25	-2	136	-1.46%
2019/01/08	3	39.85	1	40.00	39.85	2	124	1.61%
2019/01/07	0	0.00	1	39.70	39.80	-1	124	-0.80%
2019/01/04	1	38.80	0	0.00	39.40	1	121	0.82%
2019/01/03	0.2	39.10	0	0.00	39.20	0.2	126	0.16%
2019/01/02	1.2	38.94	2	39.23	39.20	-0.8	124	-0.64%
2018/12/28	0	0.00	1	38.30	38.25	-1	120	-0.83%
2018/12/27	0.2	38.05	0	0.00	38.25	0.2	123	0.16%
2018/12/22	0	0.00	1	37.75	38.00	-1	124	-0.80%
2018/12/21	1	37.95	0	0.00	38.00	1	124	0.80%
2018/12/11	0.2	37.80	0	0.00	37.80	0.2	127	0.16%
2018/12/10	1	37.70	0	0.00	37.60	1	127	0.78%
2018/12/06	1	38.05	0	0.00	38.00	1	132	0.75%
2018/11/21	0.2	37.55	0	0.00	37.65	0.2	143	0.14%
2018/11/19	0.2	37.80	0	0.00	37.80	0.2	145	0.14%
2018/11/16	0.2	37.60	0	0.00	37.55	0.2	146	0.14%
2018/11/15	0.2	37.70	0	0.00	37.80	0.2	146	0.14%
2018/11/14	0.2	37.95	0	0.00	37.95	0.2	146	0.14%
2018/11/13	0.3	38.00	0	0.00	37.85	0.3	147	0.22%
2018/11/09	0.1	37.40	0	0.00	37.30	0.1	146	0.05%
2018/11/06	0	0.00	1	37.15	37.30	-1	159	-0.63%
2018/11/01	0.2	37.05	0	0.00	37.10	0.2	167	0.12%
2018/10/19	2	36.30	0	0.00	36.25	2	198	1.01%
2018/10/18	0	0.00	3	36.70	36.70	-3	196	-1.52%
2018/10/16	1	36.85	0	0.00	37.00	1	197	0.51%
2018/10/12	0	0.00	2	36.93	37.60	-2	196	-1.02%
2018/10/08	1	37.70	0	0.00	37.90	1	189	0.53%
2018/10/04	6	38.36	0	0.00	38.45	6	193	3.11%
2018/10/01	0	0.00	3	38.83	38.90	-3	195	-1.53%
2018/09/20	1	38.00	0	0.00	38.00	1	208	0.48%
2018/09/19	0	0.00	1	38.45	38.25	-1	210	-0.48%
2018/09/18	0	0.00	2	38.15	38.25	-2	210	-0.95%
2018/09/12	2	37.73	0	0.00	37.60	2	220	0.91%
2018/09/11	2	37.78	2	38.30	38.20	0	219	0.00%
2018/09/06	2	39.78	0	0.00	39.75	2	262	0.76%
2018/09/05	1	39.80	0	0.00	39.80	1	288	0.35%
2018/08/30	0	0.00	3	40.13	40.10	-3	353	-0.85%
2018/08/29	0	0.00	1	40.00	40.20	-1	366	-0.27%
2018/08/27	3	39.80	0	0.00	39.90	3	398	0.75%
2018/08/06	0	0.00	5	40.30	41.40	-5	456	-1.10%
2018/08/02	0	0.00	1	40.00	39.95	-1	462	-0.22%
2018/07/18	0	0.00	1	39.95	40.00	-1	564	-0.18%
2018/07/16	0	0.00	1	40.20	40.20	-1	596	-0.17%
2018/07/13	0	0.00	4	40.24	40.05	-4	602	-0.66%
2018/07/12	1	39.95	2	39.98	39.90	-1	607	-0.16%
2018/07/11	1	39.35	0	0.00	39.45	1	619	0.16%
2018/07/05	0	0.00	1	39.00	39.00	-1	673	-0.15%
2018/07/03	0	0.00	1	39.45	39.20	-1	726	-0.14%
2018/06/26	1	38.80	0	0.00	39.15	1	725	0.14%
2018/06/22	2	39.40	0	0.00	39.45	2	719	0.28%
2018/06/21	2	39.80	0	0.00	39.45	2	719	0.28%
2018/06/20	0	0.00	3	39.85	39.60	-3	718	-0.42%
2018/06/14	3	40.00	0	0.00	39.80	3	713	0.42%
2018/06/13	0	0.00	2	42.65	42.85	-2	689	-0.29%
2018/06/12	1	42.10	2	42.53	42.80	-1	664	-0.15%
2018/06/08	3	42.55	0	0.00	42.40	3	620	0.48%
2018/06/07	0	0.00	1	42.95	42.55	-1	612	-0.16%
2018/06/06	0	0.00	1	42.60	42.60	-1	602	-0.17%
2018/06/05	0	0.00	1	42.00	42.20	-1	590	-0.17%
2018/06/04	0.6	41.65	4	42.23	41.80	-3.4	579	-0.59%
2018/05/24	2	40.20	4	40.58	40.70	-2	518	-0.39%
2018/05/22	3	39.48	0	0.00	39.45	3	515	0.58%
2018/05/18	1	39.55	0	0.00	39.60	1	515	0.19%
2018/05/15	0	0.00	4	39.71	39.75	-4	508	-0.79%
2018/05/14	1	39.70	0	0.00	39.70	1	511	0.20%
2018/05/11	4	39.10	4	39.20	40.15	0	506	0.00%
2018/04/27	1	40.50	0	0.00	40.50	1	434	0.23%
2018/04/26	2	41.40	0	0.00	41.00	2	428	0.47%
2018/04/24	5	41.48	1	41.50	41.50	4	419	0.95%
2018/04/23	1	41.00	3	42.03	42.40	-2	399	-0.50%
2018/04/17	4	39.99	1	40.45	40.40	3	373	0.80%
2018/04/16	1	40.45	0	0.00	40.45	1	360	0.28%
2018/04/13	1	39.90	1.4	39.72	39.85	-0.4	339	-0.12%
2018/04/12	1	39.50	0	0.00	39.40	1	335	0.30%
2018/04/11	5	39.90	7	39.84	39.85	-2	335	-0.60%
2018/04/10	2	39.15	1.2	38.80	38.85	0.8	320	0.25%
2018/04/09	0	0.00	3	39.17	39.10	-3	310	-0.97%
2018/03/31	0	0.00	2	36.65	37.15	-2	265	-0.75%
2018/03/22	0	0.00	0.6	36.70	36.70	-0.6	277	-0.22%
2018/03/20	0	37.30	0	0.00	37.40	0	272	0.00%
2018/03/16	0.2	36.80	1	37.00	36.95	-0.8	248	-0.32%
2018/03/14	0	36.75	0	0.00	36.75	0	248	0.01%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/02/27	2	35.85	0	0.00	35.85	2	238	0.84%
2018/02/23	0	0.00	0	35.65	35.65	0	234	-0.01%
2018/02/22	0	0.00	0.8	35.65	35.65	-0.8	231	-0.34%
2018/02/21	0	0.00	10	35.90	35.65	-10	230	-4.35%
2018/02/09	10	34.80	0	0.00	35.20	10	227	4.39%
2018/02/07	0	0.00	2	35.35	35.40	-2	224	-0.89%
2018/02/06	0	0.00	12	35.05	35.20	-12	222	-5.40%
2018/01/26	1	37.70	1	37.55	37.55	0	204	0.00%
2018/01/25	1.2	36.68	0	0.00	36.70	1.2	189	0.63%
2018/01/12	0	0.00	1	36.50	36.50	-1	184	-0.54%
2018/01/11	1	37.15	0	0.00	36.70	1	182	0.55%
2018/01/05	0	0.00	4	37.54	37.15	-4	162	-2.46%
2018/01/04	0	0.00	20	37.10	37.25	-20	162	-12.30%
2018/01/03	2	36.05	0	0.00	36.10	2	153	1.31%