國建 (2501)-玉山-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	18	35.32	36	35.75	36.00	-18	24,904	-0.07%
2024/05/16	14	35.30	45	35.46	35.20	-31	24,555	-0.13%
2024/05/15	11	34.38	1.1	34.54	34.35	9.9	24,053	0.04%
2024/05/14	19.8	34.43	8.5	34.52	34.10	11.4	23,883	0.05%
2024/05/13	30	35.07	13	34.72	35.20	17	23,554	0.07%
2024/05/10	21.1	35.42	12.2	35.34	34.90	8.9	23,196	0.04%
2024/05/09	22	35.19	23.3	35.60	34.80	-1.3	22,641	-0.01%
2024/05/08	42.2	36.34	19.3	36.35	36.00	22.9	22,197	0.10%
2024/05/07	35.5	38.11	95	37.82	37.65	-59.5	21,633	-0.28%
2024/05/06	52.1	39.76	78.1	40.23	39.35	-26	20,780	-0.12%
2024/05/03	201.2	39.76	137.3	39.60	40.50	63.9	19,885	0.32%	大買/大賣/
2024/05/02	239.3	39.84	248.3	40.45	39.10	-9	17,950	-0.05%	大買/大賣/
2024/04/30	200.2	38.66	69.2	38.75	38.30	131	15,575	0.84%	大買/鉅額交易
2024/04/29	42	40.65	28	40.54	41.55	14	13,448	0.10%
2024/04/26	52	34.94	109.2	36.66	37.80	-57.2	12,851	-0.45%	大賣/
2024/04/25	204.4	34.51	143.3	34.48	34.40	61.1	11,879	0.51%	大買/大賣/
2024/04/24	85	33.67	57.2	33.33	32.85	27.8	10,550	0.26%
2024/04/23	70.2	31.87	173.4	31.03	33.75	-103.1	9,519	-1.08%	大賣/鉅額交易
2024/04/22	45.3	31.36	59.6	31.99	30.90	-14.3	8,386	-0.17%
2024/04/19	58	29.98	61.1	29.39	29.90	-3.1	7,123	-0.04%
2024/04/18	57.1	30.73	43.6	30.72	30.95	13.5	6,612	0.20%
2024/04/17	27	28.85	12	28.70	29.70	15	5,966	0.25%
2024/04/16	22.1	28.14	33	27.89	27.55	-10.9	5,489	-0.20%
2024/04/15	112	29.67	54.5	28.54	28.15	57.6	5,214	1.10%	大買/
2024/04/12	46.5	29.57	124	29.62	29.10	-77.5	4,827	-1.60%	大賣/
2024/04/11	164	28.54	28	29.18	29.40	136	4,287	3.17%	大買/鉅額交易
2024/04/10	2	27.23	11	26.44	27.35	-9	3,590	-0.25%
2024/04/09	6.1	24.79	3	24.68	24.90	3.1	3,205	0.10%
2024/04/08	12	23.28	3	23.42	23.70	9	2,873	0.31%
2024/04/03	2	21.60	4	21.60	21.55	-2	2,650	-0.08%
2024/03/29	2	21.40	0	0.00	21.45	2	2,509	0.08%
2024/03/26	3	21.33	0	0.00	21.15	3	2,392	0.13%
2024/03/25	0	0.00	0.1	21.25	21.25	-0.1	2,471	0.00%
2024/03/22	1	20.75	2	20.73	20.70	-1	2,459	-0.04%
2024/03/21	2	20.60	0	0.00	20.90	2	2,500	0.08%
2024/03/18	0	0.00	4	20.58	20.60	-4	2,678	-0.15%
2024/03/15	3	20.55	13.1	20.24	20.30	-10.1	2,628	-0.39%
2024/03/13	0	0.00	5	19.00	19.00	-5	2,433	-0.21%
2024/03/11	0	0.00	4	18.60	18.65	-4	2,431	-0.16%
2024/03/08	0	0.00	5	18.22	18.25	-5	2,431	-0.21%
2024/03/07	0	0.00	1	18.25	18.35	-1	2,457	-0.04%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/03/04	3	18.33	0	0.00	18.25	3	2,461	0.12%
2024/03/01	0.5	18.40	13	18.40	18.35	-12.5	2,459	-0.51%
2024/02/27	0.1	18.50	0	0.00	18.40	0.1	2,490	0.00%
2024/02/26	0	0.00	6	18.62	18.60	-6	2,514	-0.24%
2024/02/21	5	19.00	1	19.00	18.85	4	2,571	0.16%
2024/02/20	2.2	18.80	0	0.00	18.85	2.2	2,573	0.09%
2024/02/19	2	19.00	0	0.00	19.10	2	2,561	0.08%
2024/02/15	1	19.15	0	0.00	19.30	1	2,544	0.04%
2024/02/02	0	0.00	3	18.98	18.90	-3	2,522	-0.12%
2024/02/01	4	19.30	2	19.30	19.35	2	2,514	0.08%
2024/01/31	0	0.00	2	19.10	19.15	-2	2,493	-0.08%
2024/01/29	0	0.00	7	19.15	19.20	-7	2,467	-0.28%
2024/01/26	1	18.40	10	18.55	18.70	-9	2,411	-0.37%
2024/01/24	0	0.00	6	18.18	18.20	-6	2,373	-0.25%
2024/01/22	0	0.00	0.1	18.10	18.10	-0.1	2,355	0.00%
2024/01/19	1	17.80	0	0.00	17.90	1	2,336	0.04%
2024/01/15	0	0.00	5	18.35	18.35	-5	2,206	-0.23%
2024/01/12	0	0.00	0.1	18.20	18.15	-0.1	2,210	0.00%
2024/01/10	2	18.25	0	0.00	18.15	2	2,224	0.09%
2024/01/09	1	18.45	0	0.00	18.45	1	2,197	0.05%
2024/01/08	0	0.00	1	18.80	18.75	-1	2,150	-0.05%
2024/01/02	1	18.60	0.1	18.55	18.60	0.9	2,064	0.04%
2023/12/29	0	0.00	17.1	18.06	18.15	-17.1	1,969	-0.87%
2023/12/28	2	17.68	0	0.00	17.70	2	1,907	0.10%
2023/12/27	0	0.00	5.2	17.50	17.70	-5.2	1,882	-0.28%
2023/12/26	0	0.00	1.4	17.27	17.35	-1.4	1,853	-0.08%
2023/12/25	0	0.00	0.2	17.10	17.05	-0.2	1,840	-0.01%
2023/12/21	0	17.05	0	0.00	17.00	0	1,826	0.00%
2023/12/20	0.2	16.83	0	0.00	16.80	0.2	1,808	0.01%
2023/12/19	0	0.00	1	17.20	17.20	-1	1,689	-0.06%
2023/12/18	0	17.30	0	0.00	17.25	0	1,639	0.00%
2023/12/15	0	0.00	0.1	17.30	17.40	-0.1	1,570	0.00%
2023/12/13	0	16.50	0	0.00	16.50	0	1,301	0.00%
2023/12/11	0	16.20	0	0.00	16.25	0	1,214	0.00%
2023/11/29	0	0.00	4	16.00	15.95	-4	1,042	-0.38%
2023/11/27	3	16.00	0	0.00	15.95	3	1,001	0.30%
2023/11/24	1	16.05	0	0.00	16.05	1	964	0.10%
2023/11/22	6	16.18	0.1	16.10	16.15	5.9	888	0.66%
2023/11/15	0	0.00	1	15.50	15.60	-1	768	-0.13%
2023/11/13	1	15.30	0	0.00	15.30	1	769	0.13%
2023/11/09	1	15.50	0	0.00	15.45	1	769	0.13%
2023/10/20	0.1	14.95	0	0.00	15.10	0.1	789	0.01%
2023/10/06	5	15.05	0	0.00	15.00	5	665	0.75%
2023/09/28	0	0.00	7	15.10	15.05	-7	697	-1.00%
2023/09/25	7	15.01	0	0.00	15.05	7	719	0.97%
2023/09/19	1.1	15.16	0	0.00	15.15	1.1	725	0.15%
2023/09/06	0.1	15.10	0	0.00	15.05	0.1	812	0.02%
2023/08/25	0.1	14.95	0	0.00	14.90	0.1	874	0.01%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/21	2	15.00	0	0.00	15.00	2	880	0.23%
2023/08/18	2	14.95	0.2	15.10	15.00	1.8	883	0.20%
2023/08/17	0	0.00	0.9	14.92	14.95	-0.9	877	-0.10%
2023/08/16	2	15.00	0	0.00	15.00	2	863	0.23%
2023/08/14	0.1	15.45	0	0.00	15.10	0.1	859	0.01%
2023/08/11	2	15.50	0	0.00	15.50	2	849	0.24%
2023/08/09	1	15.65	0	0.00	15.65	1	853	0.12%
2023/07/31	0.1	15.75	0	0.00	15.75	0.1	868	0.01%
2023/07/27	1	15.60	0	0.00	15.65	1	860	0.12%
2023/07/26	6	15.56	0	0.00	15.55	6	876	0.68%
2023/07/25	8.1	15.55	0	0.00	15.60	8.1	886	0.91%
2023/07/24	7.1	15.59	0	0.00	15.60	7.1	884	0.81%
2023/07/21	0.1	15.80	0	0.00	15.65	0.1	880	0.01%
2023/07/19	0.4	15.73	0	0.00	15.65	0.4	885	0.05%
2023/07/18	0.1	15.80	0	0.00	15.75	0.1	885	0.01%
2023/07/14	7.3	15.87	2	15.90	15.90	5.3	880	0.60%
2023/07/13	0.8	16.00	0	0.00	15.90	0.8	885	0.08%
2023/07/11	1	16.15	0	0.00	16.20	1	877	0.11%
2023/07/10	1	16.00	0	0.00	16.05	1	882	0.11%
2023/07/07	0.1	16.10	0	0.00	16.10	0.1	873	0.01%
2023/07/05	5	16.30	0	0.00	16.20	5	840	0.60%
2023/07/03	0	0.00	1	16.40	16.30	-1	819	-0.12%
2023/06/21	2	16.28	0	0.00	16.30	2	774	0.26%
2023/06/20	0.1	16.25	0	0.00	16.25	0.1	762	0.01%
2023/06/19	0.1	16.25	0	0.00	16.30	0.1	757	0.01%
2023/06/16	0.1	16.25	0	0.00	16.20	0.1	756	0.01%
2023/06/15	10.1	16.25	0	0.00	16.25	10.1	740	1.36%
2023/06/14	0.1	16.25	0	0.00	16.25	0.1	719	0.01%
2023/06/12	0.1	16.25	0	0.00	16.25	0.1	710	0.01%
2023/06/08	0.1	16.30	0	0.00	16.30	0.1	692	0.01%
2023/06/06	0	16.35	0	0.00	16.35	0	679	0.00%
2023/06/02	2	16.30	0	0.00	16.30	2	664	0.30%
2023/06/01	2.1	16.30	0	0.00	16.25	2.1	658	0.32%
2023/05/31	0.1	16.30	0	0.00	16.50	0.1	649	0.02%
2023/05/26	2	16.30	0	0.00	16.30	2	638	0.31%
2023/05/19	0.1	16.40	0	0.00	16.35	0.1	624	0.01%
2023/05/15	0.2	16.13	0	0.00	16.20	0.2	577	0.03%
2023/05/12	0.1	16.20	0	0.00	16.25	0.1	571	0.01%
2023/05/11	0.1	16.30	5	16.25	16.25	-5	569	-0.87%
2023/05/10	0.1	16.45	0	0.00	16.40	0.1	554	0.01%
2023/05/09	0	16.45	0	0.00	16.45	0	552	0.00%
2023/05/08	0	0.00	8	16.50	16.50	-8	554	-1.44%
2023/05/05	0.1	16.50	0	0.00	16.60	0.1	555	0.01%
2023/05/03	0.1	16.45	1	16.40	16.40	-0.9	556	-0.16%
2023/05/02	2.4	16.74	3	16.60	16.60	-0.6	540	-0.12%
2023/04/28	1.1	16.90	0	0.00	16.90	1.1	521	0.20%
2023/04/27	0	0.00	3	17.10	17.10	-3	498	-0.60%
2023/04/26	5	17.15	0	0.00	17.20	5	501	1.00%
2023/04/25	0	0.00	6	17.00	17.00	-6	501	-1.20%
2023/03/31	0	0.00	0	17.05	17.10	0	508	0.00%
2023/03/23	0	0.00	1	17.25	17.30	-1	571	-0.18%
2023/03/21	1	17.20	2	17.15	17.20	-1	592	-0.17%
2023/03/16	0.3	16.75	0	0.00	16.70	0.3	649	0.05%
2023/03/15	6	17.03	0	0.00	17.00	6	637	0.94%
2023/03/10	0	0.00	3	17.18	17.05	-3	629	-0.48%
2023/03/06	1	17.35	0	0.00	17.35	1	634	0.16%
2023/03/03	0	0.00	2	17.18	17.15	-2	635	-0.31%
2023/02/23	1	16.85	1	16.90	16.90	0	650	0.00%
2023/02/22	0	0.00	0	16.75	16.75	0	649	0.00%
2023/02/21	0	16.75	6.6	16.75	16.75	-6.5	651	-1.00%
2023/02/20	1	16.80	0	0.00	16.75	1	667	0.15%
2023/02/13	1	16.55	0	0.00	16.75	1	717	0.14%
2023/02/07	0	0.00	2	16.55	16.65	-2	721	-0.28%
2023/02/06	3	16.50	0	16.60	16.70	3	723	0.41%
2023/02/03	1	16.40	0	0.00	16.50	1	720	0.14%
2023/01/17	1	16.05	0	0.00	16.05	1	732	0.14%
2023/01/11	0	0.00	1	16.20	16.20	-1	798	-0.13%
2023/01/09	0	16.15	0	0.00	16.25	0	786	0.00%
2023/01/05	1	15.80	0	0.00	15.90	1	778	0.13%
2023/01/04	1	15.55	0	0.00	15.75	1	769	0.13%
2022/12/30	1	15.25	0	0.00	15.25	1	776	0.13%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/27	1	15.40	0	0.00	15.40	1	775	0.13%
2022/12/26	1	15.20	0	0.00	15.20	1	776	0.13%
2022/12/19	0	0.00	10	15.45	15.45	-10	742	-1.35%
2022/12/13	0.1	15.75	0	0.00	15.60	0.1	699	0.01%
2022/12/12	1	15.70	0	0.00	15.60	1	687	0.15%
2022/12/07	10	15.30	0	0.00	15.30	10	627	1.59%
2022/12/01	2	15.43	0	0.00	15.45	2	622	0.32%
2022/11/29	1	15.25	0	0.00	15.35	1	608	0.16%
2022/11/25	1	15.40	0	0.00	15.35	1	610	0.16%
2022/11/23	1	15.40	0.1	15.45	15.40	0.9	609	0.15%
2022/11/22	0.1	15.45	0	0.00	15.45	0.1	606	0.02%
2022/11/18	1	14.90	0	0.00	14.95	1	599	0.17%
2022/11/16	3	14.93	0	0.00	14.80	3	595	0.50%
2022/11/15	0	0.00	1.7	15.00	15.00	-1.7	585	-0.29%
2022/11/14	1	15.10	0	0.00	15.10	1	579	0.17%
2022/11/08	0.1	14.90	0	0.00	14.80	0.1	550	0.02%
2022/11/04	0.1	14.60	0	0.00	14.55	0.1	565	0.02%
2022/10/31	2	14.50	0	0.00	14.50	2	548	0.36%
2022/10/25	1	14.60	0	0.00	14.60	1	533	0.19%
2022/10/18	0	0.00	3	15.25	15.35	-3	436	-0.69%
2022/10/11	1	15.50	0	0.00	15.55	1	432	0.23%
2022/10/07	1	15.85	0	0.00	15.75	1	432	0.23%
2022/09/30	1	16.05	0	0.00	16.05	1	432	0.23%
2022/09/27	1	16.35	0	0.00	16.35	1	418	0.24%
2022/09/23	1	16.50	0	0.00	16.55	1	419	0.24%
2022/09/22	0	16.65	0	0.00	16.55	0	427	0.01%
2022/09/21	5	16.65	0	0.00	16.65	5	426	1.17%
2022/09/20	1	16.75	0	0.00	16.80	1	421	0.24%
2022/09/19	1	16.75	0	0.00	16.75	1	424	0.24%
2022/09/14	0	0.00	0.1	16.85	16.80	-0.1	437	-0.02%
2022/09/12	0.1	17.10	0	0.00	17.05	0.1	441	0.02%
2022/09/07	0.1	16.85	0	0.00	16.70	0.1	441	0.02%
2022/09/02	1	16.90	0	0.00	16.90	1	440	0.23%
2022/08/29	0	0.00	2	17.00	16.90	-2	419	-0.48%
2022/08/25	2	17.30	0	0.00	17.20	2	410	0.49%
2022/08/24	0.1	16.90	0	0.00	16.95	0.1	401	0.02%
2022/08/12	0.1	16.95	3	16.95	16.95	-2.9	380	-0.76%
2022/07/28	1	16.45	0	0.00	16.45	1	386	0.26%
2022/07/21	1	16.50	0	0.00	16.65	1	391	0.26%
2022/07/15	3	16.25	0	0.00	16.20	3	385	0.78%
2022/07/14	0	0.00	2	16.20	16.25	-2	379	-0.53%
2022/07/13	2	16.75	0	0.00	16.75	2	372	0.54%
2022/07/08	0	0.00	1.1	17.19	17.20	-1.1	351	-0.32%
2022/06/14	1	17.60	0	0.00	17.60	1	405	0.25%
2022/06/13	1	17.70	0	0.00	17.70	1	405	0.25%
2022/06/01	1	17.90	0	0.00	17.90	1	427	0.23%
2022/05/10	1	17.85	0	0.00	18.00	1	442	0.23%
2022/05/03	0	0.00	2	18.40	18.40	-2	466	-0.43%
2022/03/31	0.1	18.95	0	0.00	18.90	0.1	457	0.02%
2022/03/30	0	0.00	1	18.95	19.00	-1	454	-0.22%
2022/03/23	0	0.00	1.5	18.80	18.85	-1.5	427	-0.35%
2022/03/18	1	18.85	0	0.00	19.05	1	425	0.24%
2022/03/16	2	18.75	0	0.00	18.80	2	410	0.49%
2022/03/15	1	18.70	0	0.00	18.65	1	419	0.24%
2022/03/11	0.1	18.90	0	0.00	18.70	0.1	441	0.02%
2022/03/08	1	18.75	0	0.00	18.70	1	447	0.22%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/02/23	1	19.10	0	0.00	19.00	1	428	0.23%
2022/02/15	0.1	19.15	0	0.00	19.00	0.1	445	0.02%
2022/02/11	1.1	19.01	0	0.00	19.00	1.1	441	0.25%
2022/02/09	0.1	19.10	0	0.00	19.15	0.1	429	0.02%
2022/02/08	0.1	19.10	0	0.00	19.10	0.1	428	0.02%
2022/02/07	0.1	19.00	0	0.00	19.00	0.1	419	0.02%
2022/01/25	4	18.91	0	0.00	18.90	4	413	0.97%
2022/01/18	1	19.15	4	19.20	19.20	-3	387	-0.77%
2022/01/13	0.1	19.25	0	0.00	19.30	0.1	397	0.02%
2022/01/05	0	0.00	234	19.13	19.20	-234	390	-59.88%	大賣/鉅額交易
2022/01/04	0	0.00	1	19.15	19.25	-1	388	-0.26%
2021/12/22	1	19.15	0	0.00	19.20	1	419	0.24%
2021/12/17	0	0.00	1	19.10	19.10	-1	418	-0.24%
2021/12/16	1	19.10	0	0.00	19.10	1	414	0.24%
2021/12/06	2	19.40	1	19.40	19.35	1	395	0.25%
2021/11/22	1	19.70	0	0.00	19.75	1	391	0.26%
2021/11/18	0.2	19.75	0	0.00	19.80	0.2	387	0.04%
2021/11/15	1	19.65	0	0.00	19.55	1	403	0.25%
2021/11/08	10	19.40	0	0.00	19.45	10	469	2.13%
2021/11/05	20	19.38	0	0.00	19.40	20	477	4.19%
2021/11/04	30	19.48	0	0.00	19.45	30	482	6.22%
2021/11/02	30	19.40	0	0.00	19.35	30	500	6.00%
2021/11/01	1	19.45	0	0.00	19.50	1	507	0.20%
2021/10/29	30	19.50	0	0.00	19.50	30	518	5.79%
2021/10/28	10	19.60	1	19.60	19.60	9	520	1.73%
2021/10/27	60	19.59	0	0.00	19.55	60	533	11.24%
2021/10/26	10	19.60	0	0.00	19.70	10	535	1.87%
2021/10/25	32	19.51	0	0.00	19.65	32	547	5.85%
2021/10/20	0	0.00	1	19.45	19.45	-1	569	-0.18%
2021/10/19	1	19.45	0	0.00	19.45	1	576	0.17%
2021/10/12	2	19.10	0	0.00	19.25	2	611	0.33%
2021/10/06	15	19.00	0	0.00	19.10	15	622	2.41%
2021/09/15	5	19.20	0	0.00	19.25	5	670	0.75%
2021/09/10	2	19.20	0	0.00	19.20	2	698	0.29%
2021/09/06	1	19.35	0	0.00	19.35	1	715	0.14%
2021/08/19	1	19.00	2	19.10	19.00	-1	757	-0.13%
2021/08/18	0	0.00	3	19.10	19.15	-3	749	-0.40%
2021/08/16	5	20.00	0	0.00	20.00	5	729	0.69%
2021/08/06	1	20.55	0	0.00	20.65	1	822	0.12%
2021/08/05	1	20.70	0	0.00	20.65	1	858	0.12%
2021/08/04	5	20.80	0	0.00	20.80	5	955	0.52%
2021/08/03	5	20.90	0	0.00	21.00	5	985	0.51%
2021/07/28	10	20.55	0	0.00	20.55	10	1,036	0.96%
2021/07/27	26	20.75	0	0.00	20.70	26	1,070	2.43%
2021/07/23	0	0.00	1	20.55	20.55	-1	1,172	-0.09%
2021/07/16	0	0.00	2	20.15	20.15	-2	1,482	-0.13%
2021/07/15	0	0.00	4	20.08	20.15	-4	1,521	-0.26%
2021/07/07	0	0.00	1.2	20.10	20.05	-1.2	1,769	-0.07%
2021/06/30	1	19.80	0	0.00	19.80	1	1,866	0.05%
2021/06/02	1	19.75	2	19.75	19.95	-1	2,028	-0.05%
2021/05/20	1	19.50	0	0.00	19.45	1	2,068	0.05%
2021/05/18	1.1	19.40	0	0.00	19.40	1.1	2,056	0.05%
2021/05/12	0	0.00	14	19.73	19.60	-14	1,919	-0.73%
2021/05/11	2	20.40	0	0.00	20.15	2	1,820	0.11%
2021/05/05	1	20.55	0	0.00	20.60	1	1,753	0.06%
2021/05/04	0	0.00	24	20.90	20.40	-24	1,738	-1.38%
2021/05/03	1	21.30	1	21.25	21.15	0	1,707	0.00%
2021/04/29	2	21.93	1	21.70	21.45	1	1,692	0.06%
2021/04/28	1	22.00	0	0.00	22.20	1	1,611	0.06%
2021/04/26	1	21.70	0	0.00	21.55	1	1,510	0.07%
2021/04/23	0	0.00	3	21.50	21.50	-3	1,519	-0.20%
2021/04/22	12	22.12	9	21.84	21.65	3	1,491	0.20%
2021/04/21	0	0.00	30	21.20	21.50	-30	1,359	-2.21%
2021/04/20	2	21.28	0	0.00	21.30	2	1,328	0.15%
2021/04/19	4.5	21.70	1	21.80	21.65	3.5	1,285	0.28%
2021/04/16	3	20.85	0	0.00	20.95	3	1,230	0.24%
2021/04/14	0	0.00	16	20.49	20.35	-16	1,175	-1.36%
2021/04/12	4	20.20	0	0.00	20.20	4	1,127	0.35%
2021/04/01	2	19.73	0	0.00	19.80	2	1,040	0.19%
2021/03/29	1	19.65	0	0.00	19.65	1	1,014	0.10%
2021/03/26	0	0.00	0.2	19.55	19.60	-0.2	1,012	-0.02%
2021/03/22	0	0.00	1	19.10	19.60	-1	1,018	-0.10%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/18	0	0.00	4	19.85	19.70	-4	957	-0.42%
2021/03/17	2.5	19.77	0	0.00	19.80	2.5	958	0.26%
2021/03/11	2	19.75	0	0.00	19.80	2	992	0.20%
2021/03/10	4	19.65	0	0.00	19.65	4	985	0.41%
2021/03/08	0	0.00	1	19.45	19.40	-1	970	-0.10%
2021/03/04	1	19.30	0	0.00	19.45	1	1,002	0.10%
2021/02/24	1	19.60	0	0.00	19.75	1	989	0.10%
2021/02/22	10	19.50	0	0.00	19.55	10	964	1.04%
2021/02/18	1	19.10	0	0.00	19.20	1	957	0.10%
2021/02/04	0	0.00	2	18.75	18.80	-2	940	-0.21%
2021/02/03	0	0.00	2	18.85	18.90	-2	959	-0.21%
2021/02/01	0	0.00	2	18.60	18.60	-2	981	-0.20%
2021/01/29	1	18.75	0	0.00	18.65	1	972	0.10%
2021/01/28	0	0.00	1	18.85	18.90	-1	964	-0.10%
2021/01/27	0	0.00	6	19.00	19.10	-6	958	-0.63%
2021/01/26	1	18.95	0	0.00	18.95	1	953	0.10%
2021/01/25	6	19.00	1	19.00	19.10	5	946	0.53%
2021/01/22	0	0.00	2	19.05	19.15	-2	934	-0.21%
2021/01/19	10	19.80	0	0.00	19.80	10	893	1.12%
2021/01/18	0	0.00	11	19.75	20.00	-11	881	-1.25%
2021/01/14	0	0.00	0.4	19.90	19.80	-0.4	887	-0.04%
2021/01/13	0	0.00	1	19.80	19.90	-1	887	-0.11%
2021/01/07	2	19.60	0	0.00	19.60	2	858	0.23%
2021/01/06	2	19.53	0	0.00	19.45	2	852	0.23%
2020/12/31	2	19.95	0	0.00	19.90	2	833	0.24%
2020/12/29	2	19.70	0	0.00	19.70	2	820	0.24%
2020/12/24	2	19.60	0	0.00	19.65	2	806	0.25%
2020/12/17	3	19.95	0	0.00	20.00	3	836	0.36%
2020/12/15	4	19.93	0	0.00	19.90	4	870	0.46%
2020/12/14	0	0.00	10	20.03	20.10	-10	877	-1.14%
2020/12/10	0	0.00	1	20.00	20.15	-1	868	-0.12%
2020/12/09	1	20.05	1	20.05	20.10	0	871	0.00%
2020/12/08	3.1	20.48	2	20.23	20.35	1.1	879	0.12%
2020/12/04	2.4	20.56	0	0.00	20.55	2.4	843	0.29%
2020/12/02	1	20.50	0	0.00	20.60	1	862	0.12%
2020/11/26	0	0.00	11	20.50	20.50	-11	814	-1.35%
2020/11/25	2.5	20.28	0	0.00	20.20	2.5	814	0.30%
2020/11/11	0	0.00	1	20.15	20.15	-1	829	-0.12%
2020/11/02	11	19.00	0	0.00	19.15	11	809	1.36%
2020/10/23	0	0.00	2	19.40	19.40	-2	828	-0.24%
2020/10/19	0	0.00	1	19.40	19.45	-1	790	-0.13%
2020/10/14	2	19.38	0	0.00	19.35	2	785	0.25%
2020/10/08	1	19.55	0	0.00	19.70	1	817	0.12%
2020/09/29	0	0.00	11	19.40	19.50	-11	857	-1.28%
2020/09/28	0	0.00	3	19.37	19.55	-3	861	-0.35%
2020/09/25	1.3	19.24	0	0.00	19.30	1.3	867	0.14%
2020/09/24	3	19.15	0	0.00	19.10	3	864	0.35%
2020/09/23	1.3	19.98	0	0.00	19.90	1.3	849	0.15%
2020/09/22	0	0.00	4	20.74	20.75	-4	822	-0.49%
2020/09/21	3	21.00	0	0.00	21.00	3	811	0.37%
2020/09/10	1	19.60	0	0.00	19.95	1	741	0.13%
2020/09/07	0	0.00	20	20.10	20.00	-20	728	-2.75%
2020/09/03	10	19.50	0	0.00	19.50	10	720	1.39%
2020/08/18	0	0.00	20.6	19.40	19.55	-20.6	823	-2.50%
2020/08/12	0	0.00	1	19.00	19.00	-1	805	-0.12%
2020/08/03	0	0.00	1	18.85	18.80	-1	786	-0.13%
2020/07/31	0.3	18.60	0	0.00	18.65	0.3	783	0.03%
2020/07/29	1	18.35	0	0.00	18.55	1	780	0.13%
2020/07/28	10	18.45	0	0.00	18.45	10	783	1.28%
2020/07/27	11	18.84	0	0.00	18.65	11	785	1.40%
2020/07/23	2	19.25	2	19.20	19.25	0	794	0.00%
2020/07/21	0	0.00	2	19.30	19.25	-2	804	-0.25%
2020/07/20	1	18.90	0	0.00	18.90	1	790	0.13%
2020/07/17	0	0.00	3	19.22	19.05	-3	793	-0.38%
2020/07/16	1	19.35	1	19.45	19.35	0	797	0.00%
2020/07/15	4	19.44	0	0.00	19.35	4	792	0.50%
2020/07/07	0	0.00	1	20.50	20.35	-1	765	-0.13%
2020/07/06	0	0.00	3	20.35	20.55	-3	765	-0.39%
2020/07/02	0	0.00	10	20.20	20.20	-10	774	-1.29%
2020/06/29	4	19.75	0	0.00	19.80	4	775	0.52%
2020/06/22	30	20.10	0	0.00	20.05	30	797	3.76%
2020/06/19	10	19.65	0	0.00	19.65	10	810	1.23%
2020/06/16	0	0.00	20	20.05	20.10	-20	814	-2.45%
2020/06/10	0	0.00	2	20.60	20.75	-2	866	-0.23%
2020/06/09	31	20.58	0	0.00	20.45	31	884	3.50%
2020/06/08	1	20.60	0	0.00	20.70	1	900	0.11%
2020/06/05	20	20.50	11	20.80	20.70	9	904	0.99%
2020/06/04	0	0.00	2	20.35	20.55	-2	905	-0.22%
2020/06/02	0	0.00	4	20.21	20.30	-4	897	-0.45%
2020/06/01	4	20.19	0	0.00	20.25	4	893	0.45%
2020/05/29	1	20.25	3	20.25	19.95	-2	890	-0.22%
2020/05/28	2	20.28	12	20.49	20.20	-10	874	-1.14%
2020/05/27	10	20.30	21	20.50	20.55	-11	852	-1.29%
2020/05/26	3	19.55	1	19.75	19.80	2	812	0.25%
2020/05/25	0	0.00	1	18.90	19.00	-1	786	-0.13%
2020/05/20	1	18.85	4	18.75	18.75	-3	802	-0.37%
2020/05/19	4	18.89	0	0.00	18.80	4	810	0.49%
2020/05/14	0	0.00	1	18.70	18.70	-1	850	-0.12%
2020/05/13	1	18.85	5	18.79	18.90	-4	859	-0.47%
2020/05/12	4	19.01	0	0.00	18.90	4	864	0.46%
2020/05/08	1	19.15	76	19.05	19.05	-75	857	-8.75%
2020/05/06	0	0.00	1	18.85	18.70	-1	855	-0.12%
2020/05/05	14	18.92	0	0.00	19.00	14	858	1.63%
2020/05/04	14	19.04	0	0.00	18.95	14	853	1.64%
2020/04/30	1	19.55	2	19.65	19.80	-1	846	-0.12%
2020/04/29	2.1	19.29	0	0.00	19.25	2.1	842	0.25%
2020/04/28	4	18.43	20	18.52	18.55	-16	838	-1.91%
2020/04/27	3	18.15	0	0.00	18.25	3	844	0.36%
2020/04/24	3	17.90	0	0.00	17.90	3	836	0.36%
2020/04/21	57	17.70	0	0.00	17.65	57	837	6.81%
2020/04/20	1	18.20	0	0.00	18.15	1	827	0.12%
2020/04/16	20	17.98	0	0.00	17.95	20	819	2.44%
2020/03/31	3	17.30	0	0.00	17.25	3	754	0.40%
2020/03/27	0	0.00	10	17.00	16.70	-10	742	-1.35%
2020/03/25	10	16.60	1	16.60	16.90	9	717	1.25%
2020/03/24	1	15.70	0	0.00	15.40	1	695	0.14%
2020/03/20	10	15.90	10	15.50	15.85	0	690	0.00%
2020/03/16	11	17.50	0	0.00	17.70	11	630	1.75%
2020/03/13	1	17.30	0	0.00	18.00	1	623	0.16%
2020/03/10	0	0.00	5	19.80	20.10	-5	579	-0.86%
2020/03/09	0	0.00	2	20.48	20.20	-2	569	-0.35%
2020/02/20	0	0.00	1	22.30	22.10	-1	558	-0.18%
2020/02/18	0	0.00	35	21.59	21.75	-35	537	-6.51%
2020/02/14	0	0.00	75	21.25	21.40	-75	542	-13.82%
2020/01/31	1	20.30	0	0.00	20.50	1	588	0.17%
2020/01/30	1	20.30	0	0.00	20.25	1	583	0.17%
2020/01/16	1	21.40	0	0.00	21.40	1	578	0.17%
2020/01/03	25	21.10	0	0.00	21.10	25	798	3.13%
2019/12/30	1	20.90	0	0.00	20.95	1	793	0.13%
2019/12/25	0	0.00	1	20.75	20.90	-1	801	-0.12%
2019/12/18	0	0.00	5	21.00	21.05	-5	832	-0.60%
2019/12/17	0	0.00	1	21.00	21.00	-1	841	-0.12%
2019/12/11	0	0.00	7	20.60	20.75	-7	834	-0.84%
2019/12/09	2	20.65	0	0.00	20.65	2	844	0.24%
2019/12/04	0	0.00	0.4	20.95	20.55	-0.4	843	-0.05%
2019/11/20	0	0.00	5	20.90	21.00	-5	938	-0.53%
2019/11/18	11	20.50	0	0.00	20.60	11	938	1.17%
2019/11/14	1	21.55	3	21.55	21.15	-2	920	-0.22%
2019/11/13	1	21.80	0	0.00	21.80	1	907	0.11%
2019/11/11	10	21.85	0	0.00	21.80	10	935	1.07%
2019/11/08	1	21.85	0	0.00	21.85	1	933	0.11%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/06	3	21.80	0	0.00	21.80	3	918	0.33%
2019/10/31	2	22.05	0	0.00	21.90	2	966	0.21%
2019/10/24	0	0.00	1	21.95	22.00	-1	1,011	-0.10%
2019/10/23	1	22.00	0	0.00	21.80	1	1,023	0.10%
2019/10/22	0	0.00	3	22.12	22.05	-3	1,036	-0.29%
2019/10/21	5	22.24	2	22.38	22.30	3	1,038	0.29%
2019/10/17	2.4	22.35	4	22.60	22.20	-1.6	1,021	-0.16%
2019/10/16	6	21.49	0	0.00	21.65	6	941	0.64%
2019/09/25	1	21.35	0	0.00	21.25	1	1,361	0.07%
2019/09/16	0	0.00	2	21.15	21.15	-2	1,632	-0.12%
2019/08/23	5	20.25	0	0.00	20.20	5	1,973	0.25%
2019/08/15	2	20.45	0	0.00	20.55	2	2,322	0.09%
2019/08/06	2	21.10	20	21.20	21.20	-18	2,444	-0.74%
2019/08/05	1	21.95	0	0.00	21.65	1	2,472	0.04%
2019/08/01	0	0.00	6	21.45	21.50	-6	2,462	-0.24%
2019/07/30	1	22.05	0	0.00	21.95	1	2,457	0.04%
2019/07/26	3	22.05	0	0.00	22.05	3	2,475	0.12%
2019/07/17	0	0.00	5	22.60	22.55	-5	2,592	-0.19%
2019/07/16	5	22.65	0	0.00	22.55	5	2,586	0.19%
2019/07/11	1	22.50	10	22.63	22.55	-9	2,568	-0.35%
2019/07/09	4	23.15	0	0.00	23.05	4	2,531	0.16%
2019/07/08	8	22.82	0	0.00	22.85	8	2,520	0.32%
2019/07/05	10	23.38	2	23.25	23.25	8	2,523	0.32%
2019/07/02	87	24.85	8	24.94	24.55	79	2,461	3.21%
2019/07/01	8	27.84	0	0.00	27.85	8	2,372	0.34%
2019/06/28	2	27.75	0	0.00	27.70	2	2,346	0.09%
2019/06/24	1	27.85	0	0.00	27.75	1	2,537	0.04%
2019/06/18	0	0.00	7	28.70	28.30	-7	2,517	-0.28%
2019/06/14	2	27.55	4	27.55	27.30	-2	2,456	-0.08%
2019/06/13	1	27.35	0	0.00	27.45	1	2,474	0.04%
2019/06/12	2	27.95	0	0.00	27.70	2	2,454	0.08%
2019/06/10	0	0.00	0.7	28.00	28.05	-0.7	2,439	-0.03%
2019/06/05	1	28.65	0	0.00	28.55	1	2,449	0.04%
2019/06/04	6	29.06	0	0.00	28.60	6	2,424	0.25%
2019/05/31	4	29.90	2	29.93	29.20	2	2,382	0.08%
2019/05/30	0	0.00	1	28.30	28.95	-1	2,243	-0.04%
2019/05/29	4	28.74	11	28.74	28.75	-7	2,215	-0.32%
2019/05/28	5	28.84	0	0.00	28.50	5	2,160	0.23%
2019/05/27	11	27.49	25.4	27.24	27.40	-14.4	2,010	-0.72%
2019/05/17	0	0.00	6	24.39	25.10	-6	1,872	-0.32%
2019/05/16	0	0.00	10	25.10	25.00	-10	1,811	-0.55%
2019/05/06	0	0.00	4	25.15	25.35	-4	1,682	-0.24%
2019/05/03	0	0.00	2	26.40	25.65	-2	1,673	-0.12%
2019/05/02	7	25.41	0	0.00	26.00	7	1,640	0.43%
2019/04/26	5.4	24.71	11	24.50	24.20	-5.6	1,519	-0.37%
2019/04/24	0	0.00	3	23.60	23.40	-3	1,455	-0.21%
2019/04/18	0	0.00	12	23.35	23.25	-12	1,512	-0.79%
2019/04/15	0	0.00	2	23.48	23.45	-2	1,578	-0.13%
2019/04/11	3	23.40	0	0.00	23.40	3	1,550	0.19%
2019/04/09	0	0.00	1	24.35	24.20	-1	1,503	-0.07%
2019/04/08	0	0.00	9	24.04	24.20	-9	1,472	-0.61%
2019/04/03	2	24.00	2	24.30	24.25	0	1,432	0.00%
2019/04/02	1	23.05	2	23.00	23.50	-1	1,374	-0.07%
2019/04/01	1	23.30	5	23.00	23.00	-4	1,336	-0.30%
2019/03/29	13	23.90	4.4	24.00	24.10	8.6	1,251	0.69%
2019/03/28	10	23.36	2	23.90	23.90	8	1,180	0.68%
2019/03/27	5	22.48	1	22.60	22.70	4	1,080	0.37%
2019/03/26	1	21.55	0	0.00	21.60	1	992	0.10%
2019/03/21	14	21.35	0	0.00	21.35	14	989	1.41%
2019/03/15	1	21.40	0	0.00	21.45	1	989	0.10%
2019/03/11	1	21.60	0	0.00	21.50	1	993	0.10%
2019/02/27	1	20.60	0	0.00	20.75	1	1,008	0.10%
2019/01/18	0	0.00	1	20.05	20.05	-1	1,235	-0.08%
2018/12/14	1	20.95	4	20.60	20.60	-3	1,697	-0.18%
2018/12/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2018/11/30	0	0.00	1	20.05	20.05	-1	1,689	-0.06%
2018/11/27	1	19.80	0	0.00	19.80	1	1,695	0.06%
2018/11/22	0	0.00	1	19.70	19.65	-1	1,785	-0.06%
2018/11/09	1	19.50	20	19.68	19.80	-19	1,741	-1.09%
2018/11/08	13	19.68	8	19.56	19.90	5	1,705	0.29%
2018/11/07	8	19.27	0	0.00	19.30	8	1,671	0.48%
2018/11/06	3	18.98	2	19.00	19.00	1	1,656	0.06%
2018/11/05	2	18.55	0	0.00	18.60	2	1,636	0.12%
2018/11/02	2	18.48	0	0.00	18.75	2	1,632	0.12%
2018/10/31	3	18.33	2	18.00	18.40	1	1,611	0.06%
2018/10/30	3	17.70	0	0.00	17.80	3	1,572	0.19%
2018/10/26	2	17.65	2	17.60	17.70	0	1,598	0.00%
2018/10/24	1	17.90	0	0.00	17.95	1	1,612	0.06%
2018/10/22	10	18.15	10	18.35	18.50	0	1,618	0.00%
2018/10/19	0	0.00	1	18.20	18.35	-1	1,613	-0.06%
2018/10/18	0	0.00	2	17.95	18.05	-2	1,558	-0.13%
2018/10/17	4	18.01	4	18.15	17.90	0	1,548	0.00%
2018/10/12	1	18.60	20	18.25	18.40	-19	1,478	-1.28%
2018/10/11	1	18.10	2	18.55	17.80	-1	1,449	-0.07%
2018/10/09	2	19.08	2	19.10	19.15	0	1,389	0.00%
2018/10/08	7	18.82	0	0.00	18.40	7	1,334	0.52%
2018/10/05	0	0.00	0.1	18.80	18.85	-0.1	1,262	-0.01%
2018/10/02	0	0.00	1	18.20	18.30	-1	1,055	-0.09%
2018/09/28	2	18.30	0	0.00	18.40	2	1,027	0.19%
2018/08/20	0	0.00	1	17.10	16.90	-1	941	-0.11%
2018/08/16	0	0.00	1	16.95	16.95	-1	920	-0.11%
2018/08/03	0	0.00	2	16.75	16.65	-2	897	-0.22%
2018/07/18	2	15.85	0	0.00	16.10	2	983	0.20%
2018/07/16	0	0.00	3	15.85	15.80	-3	1,096	-0.27%
2018/07/13	5	15.85	0	0.00	15.85	5	1,128	0.44%
2018/07/10	6	16.03	0	0.00	16.00	6	1,147	0.52%
2018/07/09	5	16.05	0	0.00	16.00	5	1,149	0.44%
2018/06/28	4	16.18	20	16.15	16.00	-16	1,162	-1.38%
2018/06/27	0.1	17.20	0	0.00	17.30	0.1	1,108	0.01%
2018/06/26	0	0.00	3	17.40	17.30	-3	1,083	-0.28%
2018/06/22	3	17.25	0	0.00	17.25	3	1,049	0.29%
2018/06/14	20	17.10	0	0.00	17.00	20	984	2.03%
2018/06/13	1	17.10	0	0.00	17.10	1	971	0.10%
2018/06/06	0	0.00	0	17.75	17.80	0	1,057	0.00%
2018/05/31	0	0.00	1	17.85	17.90	-1	995	-0.10%
2018/05/14	0	0.00	1	17.70	17.70	-1	1,018	-0.10%
2018/05/04	20	17.60	0	0.00	17.60	20	981	2.04%
2018/05/02	0	0.00	2	17.55	17.65	-2	969	-0.21%
2018/04/30	1	17.25	0	0.00	17.25	1	939	0.11%
2018/04/27	0	0.00	1	17.15	17.15	-1	922	-0.11%
2018/04/23	3	17.05	0	0.00	17.00	3	890	0.34%
2018/04/20	1	16.55	1	16.60	16.65	0	857	0.00%
2018/02/08	2	15.53	0	0.00	15.50	2	997	0.20%
2018/01/24	0	0.00	3	16.53	16.50	-3	905	-0.33%
2018/01/23	0	0.00	2	16.70	16.65	-2	894	-0.22%
2018/01/18	2	16.70	0	0.00	16.65	2	882	0.23%
2018/01/09	0	0.00	2	16.75	16.85	-2	703	-0.28%
2018/01/03	2	16.60	0	0.00	16.55	2	712	0.28%
2018/01/02	2	16.48	0	0.00	16.65	2	696	0.29%