加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.90
  • 漲幅
    -3.82%
  • 成交量
    1,593張
  • 產業
    上市 營建類股▼3.21%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全坤建 (2509)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.422.87122.5522.65-0.61,984-0.03%
2024/05/220.123.7500.0023.550.11,9600.00%
2024/05/21124.0000.0024.0011,9500.05%
2024/05/200.124.35324.5024.40-2.91,948-0.15%
2024/05/1700.002.624.3924.75-2.61,934-0.13%
2024/05/16124.250.124.0024.150.91,9170.05%
2024/05/14022.5500.0022.8501,8770.00%
2024/05/131.122.773.222.8822.80-2.11,867-0.11%
2024/05/101.223.240.623.0422.800.61,8400.03%
2024/05/092.423.73224.5323.300.41,8080.02%
2024/05/08824.73224.5524.5561,7690.34%
2024/05/0711.226.142626.7925.80-14.91,710-0.87%
2024/05/064.126.241.126.4526.5531,6470.18%
2024/05/030.126.251126.3126.25-10.91,603-0.68%
2024/05/02326.02326.1026.1001,5570.00%
2024/04/300.125.2000.0025.400.11,4890.01%
2024/04/2900.00325.3025.30-31,429-0.21%
2024/04/2600.00425.0124.80-41,346-0.30%
2024/04/2500.000.124.0024.35-0.11,245-0.01%
2024/04/241423.4417.223.3223.55-3.21,150-0.28%
2024/04/2300.0011.622.9022.90-11.6957-1.21%
2024/04/2215.121.9800.0020.8515.18551.76%
2024/04/1900.00120.8520.85-1781-0.13%
2024/04/17121.4500.0020.8517180.14%
2024/04/1600.004021.0020.80-40699-5.72%
2024/04/15221.73121.9521.8016650.15%
2024/04/1200.00121.6522.05-1627-0.16%
2024/04/113621.6800.0021.70365756.26%
2024/04/10321.38221.4021.5014760.21%
2024/04/093320.192719.7019.6063681.63%
2024/04/081020.2000.0019.65103143.18%
2024/04/0300.002018.3418.40-20244-8.19%
2024/04/022018.60118.3018.40192338.14%
2024/03/25517.7800.0017.8552012.48%
2024/03/224217.4900.0017.404220120.86%
2024/03/182117.9700.0017.802119210.92%
2024/03/15218.2000.0018.1521881.06%
2024/03/14218.2000.0018.3521881.06%
2024/03/13518.2500.0018.4551862.68%
2024/03/0800.00018.3018.100169-0.02%
2024/03/07018.2000.0018.2501670.02%
2024/03/0500.000.518.1018.05-0.5165-0.30%
2024/02/26217.8300.0017.9521701.17%
2024/02/23517.9000.0017.9051702.93%
2024/02/2100.00217.9018.05-2174-1.14%
2024/01/29017.6000.0017.6001730.01%
2024/01/17417.2800.0017.0541702.35%
2024/01/16117.3500.0017.3011670.60%
2024/01/090.117.7500.0017.750.11570.06%
2024/01/08118.3000.0018.2011510.66%
2024/01/0500.00118.3018.10-1141-0.71%
2024/01/0400.00117.4017.40-1120-0.83%
2023/12/2600.00116.7516.80-1107-0.93%
2023/12/2500.00216.8016.85-2106-1.88%
2023/12/2200.00816.7416.70-8106-7.49%
2023/12/2100.00816.8016.75-8106-7.48%
2023/12/1900.001316.9516.85-13106-12.22%
2023/12/13116.9000.0016.8511010.98%
2023/12/1100.00216.8517.05-299-2.00%
2023/11/2900.00116.8016.50-189-1.12%
2023/11/2700.002016.7516.60-2083-23.83%
2023/11/242116.75116.7516.75208124.49%
2023/11/23116.9000.0016.851771.29%
2023/11/215816.80416.6016.65547175.12%
2023/11/203116.6700.0016.65316944.68%
2023/11/17116.60316.5516.60-265-3.07%
2023/11/1600.00116.3516.45-162-1.61%
2023/11/10515.8500.0015.805549.14%
2023/11/09715.8900.0015.9575412.89%
2023/11/08415.8900.0015.904547.31%
2023/11/076815.7700.0015.956854124.70%
2023/11/065015.4200.0015.40505098.49%
2023/10/0300.00315.0015.00-355-5.42%
2023/09/27314.8500.0014.753555.41%
2023/09/2600.00014.7514.75055-0.04%
2023/09/250.114.7500.0014.700.1550.12%
2023/09/1900.00114.7014.70-165-1.52%
2023/09/1500.00214.8514.95-273-2.73%
2023/09/08114.5000.0014.501841.19%
2023/08/25114.7000.0014.701881.13%
2023/08/24114.8000.0014.751881.13%
2023/08/170.114.8500.0014.850.1890.08%
2023/07/1400.00215.5015.55-287-2.27%
2023/07/10216.0000.0016.102822.42%
2023/07/030.116.4500.0016.350.1800.06%
2023/06/2800.00516.7016.45-578-6.40%
2023/06/27116.9500.0016.601761.31%
2023/06/26616.8000.0016.756688.77%
2023/06/1600.000.216.3016.30-0.256-0.41%
2023/06/1500.000.216.4016.20-0.255-0.28%
2023/06/1400.000.116.4016.15-0.153-0.13%
2023/05/16315.5500.0015.653496.04%
2023/05/1200.00115.6015.60-148-2.05%
2023/05/0800.00115.7015.60-147-2.10%
2023/04/260.115.2000.0015.100.1470.14%
2023/04/21115.2000.0015.151462.14%
2023/04/17115.3000.0015.201462.16%
2023/03/22015.0000.0014.950420.04%
2023/03/0200.000.215.7015.60-0.240-0.48%
2023/02/2000.001015.1015.30-1037-26.89%
2023/02/17114.8000.0014.851332.96%
2023/02/090.115.0000.0014.850.1340.15%
2023/02/08114.8500.0014.801332.96%
2023/02/07114.8000.0014.751333.00%
2023/02/06114.7000.0014.751333.02%
2023/02/01014.7500.0014.650320.03%
2023/01/310.114.7000.0014.550.1310.32%
2023/01/30114.6000.0014.601313.14%
2022/12/190.114.5000.0014.350.1400.12%
2022/12/16114.5000.0014.451402.47%
2022/12/1500.00014.6514.550400.00%
2022/12/12014.5000.0014.350410.00%
2022/12/080.214.6000.0014.450.2430.46%
2022/12/020.115.1500.0014.600.1400.25%
2022/12/01114.6000.0014.651402.49%
2022/11/1400.00214.3514.40-244-4.47%
2022/11/0800.00314.3014.35-345-6.62%
2022/10/17114.0500.0014.201462.15%
2022/10/13014.4500.0014.200460.02%
2022/09/280.114.8000.0014.700.1460.22%
2022/09/080.115.2500.0015.250.1610.08%
2022/09/0700.00215.1515.20-263-3.16%
2022/08/31015.7500.0015.650640.03%
2022/08/30015.5000.0015.500630.03%
2022/08/29015.2000.0015.100620.04%
2022/08/26215.20215.1015.200620.00%
2022/08/25015.1500.0015.000610.03%
2022/08/24114.9000.0014.951601.64%
2022/08/220.115.0000.0015.000.1620.10%
2022/08/19015.0000.0015.000620.03%
2022/08/1200.00115.0015.00-162-1.59%
2022/07/01114.2000.0014.4011350.74%
2022/06/240.115.1000.0015.000.11400.04%
2022/06/2200.00115.0515.00-1141-0.70%
2022/06/210.115.2500.0015.050.11430.07%
2022/05/2600.00115.9515.95-1204-0.49%
2022/05/2500.00215.9515.95-2206-0.97%
2022/05/2400.00116.0016.00-1210-0.47%
2022/05/1900.00115.2516.00-1215-0.46%
2022/05/180.115.30215.2515.50-1.9214-0.90%
2022/05/1300.00114.9515.00-1214-0.47%
2022/05/12214.7500.0014.7522120.94%
2022/05/1100.00115.1015.10-1206-0.48%
2022/05/101.115.1700.0015.201.12060.53%
2022/05/031.116.0100.0016.101.11870.56%
2022/04/26116.1500.0016.2511890.53%
2022/04/2500.00216.1516.20-2188-1.06%
2022/04/220.216.4500.0016.350.21870.11%
2022/04/1900.00016.4016.300189-0.01%
2022/04/120.116.5500.0016.450.11840.05%
2022/04/080.216.4500.0016.450.21810.08%
2022/04/07116.45316.4016.50-2178-1.12%
2022/04/0100.00416.6916.65-4174-2.30%
2022/03/3100.00716.7016.65-7171-4.09%
2022/03/2900.000.116.8016.70-0.1169-0.05%
2022/03/25116.6500.0016.6511670.60%
2022/03/241.116.7600.0016.701.11680.65%
2022/03/22116.7000.0016.7011650.61%
2022/03/2100.00216.7516.75-2163-1.22%
2022/03/156.116.91117.1016.905.11543.29%
2022/03/1000.00017.8517.800134-0.01%
2022/03/080.117.75217.5517.50-2133-1.46%
2022/03/07117.8500.0017.8011260.79%
2022/02/250.518.0500.0017.900.51270.39%
2022/02/22118.0500.0018.0511280.78%
2022/01/26018.1500.0018.0001550.01%
2022/01/250.218.0300.0017.950.21570.13%
2022/01/14618.2000.0018.1561543.87%
2022/01/13218.2000.0018.2021531.30%
2022/01/1200.00118.1518.25-1153-0.65%
2022/01/11218.2000.0018.2021551.29%
2022/01/050.118.4500.0018.350.11540.05%
2021/12/30018.5000.0018.4501550.01%
2021/12/29118.3000.0018.3511550.64%
2021/12/24518.2500.0018.2051643.04%
2021/12/2200.00218.2518.25-2167-1.19%
2021/12/170.518.4000.0018.200.51690.30%
2021/12/08118.2500.0018.2511720.58%
2021/12/03118.2500.0018.2511750.57%
2021/11/29018.3500.0018.2001830.01%
2021/11/26018.4500.0018.3001830.00%
2021/11/191.118.9000.0018.801.11780.59%
2021/11/17118.7500.0018.9011770.56%
2021/11/16118.7500.0018.7511740.57%
2021/11/11118.4000.0018.4011730.58%
2021/11/01118.3500.0018.3512580.39%
2021/10/29118.4000.0018.4012650.38%
2021/10/280.118.6000.0018.450.12730.02%
2021/10/250.118.3500.0018.300.13180.02%
2021/10/22118.15318.2018.20-2331-0.60%
2021/10/120.318.3000.0018.100.34880.06%
2021/10/0700.00518.1518.30-5495-1.01%
2021/10/060.118.2400.0018.000.15040.01%
2021/09/2400.00118.2018.20-1557-0.18%
2021/09/220.118.4000.0018.150.15650.01%
2021/09/090.218.3500.0018.200.26000.03%
2021/09/07118.4000.0018.5016060.16%
2021/09/01118.5500.0018.8016320.16%
2021/08/20117.8000.0017.9016790.15%
2021/08/171.117.971518.0218.05-13.9692-2.01%
2021/08/1600.00117.8517.95-1694-0.14%
2021/08/13218.10118.1518.0516930.14%
2021/08/1200.00318.4518.55-3688-0.44%
2021/08/11218.9500.0018.7026890.29%
2021/08/100.120.75320.7020.70-2.9686-0.42%
2021/08/090.620.8000.0020.750.66940.09%
2021/08/03221.5500.0021.4528120.25%
2021/08/02121.50121.5021.5508220.00%
2021/07/301121.1600.0021.15118231.34%
2021/07/2800.001320.4020.45-13846-1.53%
2021/07/27120.8000.0020.8519030.11%
2021/07/26220.88120.8020.8519740.10%
2021/07/23220.9300.0021.1021,0840.18%
2021/07/2200.00220.3020.25-21,201-0.17%
2021/07/21320.5200.0020.2031,2770.23%
2021/07/201020.966220.6020.65-521,371-3.79%
2021/07/196521.021621.0021.00491,4183.45%
2021/07/1600.00120.1020.05-11,572-0.06%
2021/07/13919.908019.9319.85-712,109-3.37%
2021/07/123.820.10520.2020.05-1.22,118-0.06%
2021/07/082120.1500.0020.30212,1470.98%
2021/07/071120.0000.0019.90112,1590.51%
2021/07/054019.93119.8019.85392,2151.76%
2021/06/300.119.8500.0019.750.12,3710.00%
2021/06/25120.1000.0019.9512,4490.04%
2021/06/2400.00120.1020.05-12,459-0.04%
2021/06/2300.00119.8519.75-12,480-0.04%
2021/06/222019.777019.6919.65-502,510-1.99%
2021/06/18120.10120.0020.0002,5730.00%
2021/06/1700.00119.9520.00-12,601-0.04%
2021/06/161020.1900.0020.05102,6400.38%
2021/06/154220.27620.1320.05362,6511.36%
2021/06/1100.00219.4019.75-22,646-0.08%
2021/06/094.419.2500.0019.204.42,6770.17%
2021/06/080.319.3000.0019.250.32,6950.01%
2021/06/07319.2700.0019.2532,7160.11%
2021/06/0400.00419.5319.50-42,739-0.15%
2021/06/0300.001219.5519.60-122,828-0.42%
2021/06/02319.480.219.6519.452.82,8970.10%
2021/06/01119.50119.4519.5502,9320.00%
2021/05/27119.203019.4519.30-292,921-0.99%
2021/05/240.819.3000.0019.150.82,9050.03%
2021/05/21119.2000.0019.1012,9000.03%
2021/05/190.119.00118.5519.00-12,883-0.03%
2021/05/17118.250.118.6017.750.92,8610.03%
2021/05/141.118.810.219.1018.750.92,8330.03%
2021/05/136.318.770.318.6018.8562,8130.21%
2021/05/122.118.993.419.1218.85-1.32,778-0.05%
2021/05/1000.00720.6820.65-72,694-0.26%
2021/05/0700.001220.2420.40-122,678-0.45%
2021/05/0500.00220.7020.35-22,634-0.08%
2021/05/04119.501220.1020.10-112,607-0.42%
2021/05/03221.082921.4621.10-272,539-1.06%
2021/04/292322.6226.822.3722.10-3.82,457-0.15%
2021/04/28624.05123.6023.6552,3260.21%
2021/04/27925.051024.9125.00-12,179-0.05%
2021/04/26825.131724.9025.30-92,096-0.43%
2021/04/232023.31523.3023.20151,9880.75%
2021/04/222025.3325.324.3123.95-5.31,922-0.28%
2021/04/2125.323.992524.1024.600.31,7290.02%
2021/04/202921.582521.8822.4541,5220.26%
2021/04/19620.223219.8220.95-261,288-2.02%
2021/04/16519.01219.0519.0531,1930.25%
2021/04/151818.86319.0019.00151,1831.27%
2021/04/14119.00218.6518.70-11,178-0.08%
2021/04/13419.1500.0019.0041,1500.35%
2021/04/12519.24119.3019.3041,1280.35%
2021/04/091318.95518.9318.9081,1010.73%
2021/04/085.118.9700.0019.105.11,0790.47%
2021/04/0715.118.9600.0018.9515.11,0441.45%
2021/04/063019.3500.0019.05301,0112.97%
2021/04/011319.63119.7019.50129141.31%
2021/03/31118.90319.1319.15-2862-0.23%
2021/03/30119.0000.0019.1018430.12%
2021/03/26918.86219.1019.0078070.87%
2021/03/25219.2500.0018.7027810.26%
2021/03/24318.93219.1019.5017500.13%
2021/03/231919.06219.0518.90177312.32%
2021/03/22219.4800.0019.6026720.30%
2021/03/19419.48120.0019.5036370.47%
2021/03/171119.7700.0019.70115771.90%
2021/03/165919.91520.2020.00545639.58%
2021/03/15819.9600.0020.0085521.45%
2021/03/12319.5500.0019.7035240.57%
2021/03/11119.9000.0019.9015040.20%
2021/03/101920.46220.4020.40174833.52%
2021/03/092420.8300.0020.80244505.33%
2021/03/081720.57120.7020.70163574.47%
2021/03/051118.8500.0018.85112933.75%
2021/01/2000.00216.8516.70-2221-0.90%
2021/01/19217.2300.0017.0522180.92%
2021/01/07117.9500.0017.7011800.55%
2020/12/0700.000.119.6019.55-0.1113-0.09%
2020/12/0400.00119.6019.60-1110-0.90%
2020/12/020.120.2000.0020.050.11040.10%
2020/11/30121.5500.0021.751911.10%
2020/11/1700.00119.2019.20-170-1.41%
2020/07/13122.0000.0022.101631.57%
2020/06/1600.00521.6521.60-588-5.64%
2020/06/15321.4000.0021.253923.24%
2020/05/26220.6000.0020.3521071.86%
2020/04/2700.00220.4020.45-2117-1.70%
2020/04/21121.3500.0020.7011160.86%
2020/04/20121.3500.0021.3511160.86%
2020/02/100.721.5500.0021.500.7710.95%
2019/09/2700.005025.0025.00-50164-30.49%
2019/09/2600.002025.3525.35-20164-12.15%
2019/09/241025.9200.0025.65101665.99%
2019/09/201026.6800.0026.40101685.95%
2019/09/192026.4900.0026.552016811.85%
2019/09/181025.5000.0026.30101695.91%
2019/09/172025.3500.0025.502016911.79%
2019/08/2800.00329.4729.40-3170-1.76%
2019/08/22229.0500.0029.0021771.13%
2019/07/02129.5000.0029.5512120.47%
2019/05/281030.891130.5330.50-1208-0.48%
2019/04/1000.00429.6029.70-4180-2.21%
2019/04/09429.2500.0029.6041782.24%
2019/03/2800.00228.4528.50-2160-1.25%
2019/03/26129.50329.0529.60-2146-1.37%
2019/03/2000.00127.9027.70-1132-0.76%
2019/03/18127.25127.7027.6501310.00%
2019/03/05127.4000.0027.5011370.73%
2019/02/14228.00128.6028.6011340.74%
2019/01/18328.4500.0028.4031312.27%
2019/01/11229.55329.3329.00-1125-0.80%
2019/01/0900.000.131.0531.50-0.1114-0.12%
2019/01/0800.00130.3030.20-1107-0.93%
2018/12/24128.0500.0028.2011030.97%
2018/12/070.727.8000.0027.800.71010.71%
2018/08/14132.8000.0032.8514220.24%
2018/07/1200.00132.1032.65-1474-0.21%
2018/06/2200.00234.9534.70-2654-0.31%
2018/06/111036.10236.4035.5087591.05%
2018/06/08536.36136.1037.0048730.46%
2018/06/06132.0000.0034.1018760.11%
2018/05/23130.4000.0030.6019120.11%
2018/05/18130.60129.8031.2008870.00%
2018/05/1500.00228.5029.10-2863-0.23%
2018/05/09228.5000.0028.5528580.23%
2018/04/2500.00130.0030.00-1848-0.12%
2018/04/2300.00930.3030.75-9842-1.07%
2018/04/19329.4300.0029.5038170.37%
2018/04/12628.9500.0029.0068020.75%
2018/03/31631.201130.2829.80-5747-0.67%
2018/03/30529.5900.0029.8056880.73%
2018/03/21128.95128.3528.3505900.00%
2018/03/20229.50428.5428.50-2579-0.35%
2018/03/19329.60229.5029.5015630.18%
2018/03/16129.60129.7029.5505280.00%
2018/03/1500.00129.1029.40-1498-0.20%
2018/03/1300.00126.1028.50-1335-0.30%
2018/03/12225.2000.0025.9522750.73%
2018/03/08122.1500.0023.2011940.52%
2018/01/12221.40221.6321.6001410.00%
2018/01/11221.40221.7021.7501380.00%
2018/01/02121.5000.0021.6511180.85%
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤去年虧損不配息 八里新案今年底完工UDN聯合新聞網－2023/06/07
全坤建設（2509）今（7）日股東會承認去年營收達2.02億元、年減74.5%，稅後虧損1.5億元，遠低於前年0.44億......詳全文
全坤建 相關文章
全坤建 相關影音