山隆 (2616)-玉山-高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股▲0.66%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	26.95	0	0.00	26.90	0.4	204	0.17%
2024/05/13	0	27.00	0.1	27.00	26.90	-0.1	201	-0.04%
2024/05/10	3	26.95	0	0.00	26.95	3	200	1.50%
2024/05/08	0	27.27	0.1	27.15	27.00	-0.1	199	-0.05%
2024/05/06	0	0.00	0	27.15	27.05	0	198	0.00%
2024/05/02	0	27.15	0	0.00	26.95	0	196	0.00%
2024/04/30	0	0.00	0.1	27.20	27.10	-0.1	196	-0.07%
2024/04/29	0.1	27.11	0.2	27.09	27.05	-0.1	197	-0.03%
2024/04/26	0	26.90	0	0.00	26.90	0	195	0.01%
2024/04/22	0	0.00	0	26.95	26.85	0	200	-0.01%
2024/04/19	0	26.85	1	26.78	26.80	-1	200	-0.48%
2024/04/18	0	0.00	0	26.90	26.75	0	198	-0.01%
2024/04/17	1.2	26.74	0	0.00	26.70	1.2	198	0.61%
2024/04/16	0	27.05	0	0.00	26.90	0	195	0.01%
2024/04/15	14	27.06	0	0.00	27.10	14	193	7.23%
2024/04/12	1	27.15	1	27.15	27.15	0	194	0.00%
2024/04/10	0	27.50	21	27.25	27.30	-21	192	-10.88%
2024/04/09	0.3	27.35	0	0.00	27.30	0.3	190	0.16%
2024/04/08	1	27.25	0	0.00	27.25	1	190	0.53%
2024/04/02	2	27.33	0	0.00	27.45	2	189	1.06%
2024/04/01	1.1	27.56	0	0.00	27.70	1.1	187	0.58%
2024/03/28	0	27.15	0	0.00	26.95	0	183	0.00%
2024/03/27	0.2	26.90	1	26.65	26.80	-0.8	184	-0.43%
2024/03/26	3.1	26.70	0	0.00	26.65	3.1	180	1.72%
2024/03/25	0.2	27.10	0.1	27.10	26.90	0.1	172	0.08%
2024/03/22	1.1	27.03	0	0.00	27.00	1.1	171	0.67%
2024/03/21	3.1	27.29	0	0.00	27.25	3.1	160	1.91%
2024/03/20	0.7	27.51	0	0.00	27.30	0.7	160	0.44%
2024/03/19	0.1	27.35	1	27.25	27.25	-0.9	169	-0.54%
2024/03/18	3	27.25	0	0.00	27.30	3	170	1.76%
2024/03/15	1.2	27.92	3	28.17	27.80	-1.8	159	-1.13%
2024/03/14	0.1	29.75	0	0.00	29.70	0.1	135	0.04%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.04%
2024/03/12	0	29.90	0	0.00	29.70	0	136	0.00%
2024/03/11	1.5	29.73	1	29.65	29.65	0.5	138	0.36%
2024/03/08	0	29.80	0.1	29.80	29.65	-0.1	147	-0.05%
2024/03/07	0	0.00	1	29.75	29.80	-1	147	-0.68%
2024/03/05	0	29.91	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.86	0	0.00	29.85	0	166	0.02%
2024/02/29	0.1	29.95	0	29.90	29.80	0	169	0.03%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/26	0.1	29.67	1	29.70	29.75	-0.9	178	-0.49%
2024/02/23	0	29.98	0	0.00	29.65	0	181	0.00%
2024/02/22	0.1	29.96	0	0.00	29.95	0.1	189	0.03%
2024/02/21	0.1	30.05	0	0.00	29.90	0.1	193	0.06%
2024/02/20	0	0.00	0	30.00	29.95	0	193	0.00%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.03%
2024/02/15	0	29.91	0.1	29.95	29.85	-0.1	196	-0.04%
2024/02/05	0	29.95	0	0.00	29.80	0	199	0.00%
2024/02/02	0	29.90	0	0.00	29.85	0	198	0.02%
2024/02/01	0	29.90	0	0.00	29.90	0	198	0.02%
2024/01/30	0	29.95	0	0.00	29.80	0	205	0.01%
2024/01/26	0	29.80	0	0.00	29.70	0	211	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.01%
2024/01/19	0.1	29.65	0	0.00	29.55	0.1	215	0.02%
2024/01/17	0.1	29.85	0	0.00	29.60	0.1	216	0.04%
2024/01/16	0	0.00	0	30.05	29.75	0	215	-0.01%
2024/01/09	0	30.10	0	0.00	30.00	0	215	0.00%
2024/01/08	0	0.00	4	29.95	30.05	-4	219	-1.82%
2024/01/03	0	30.10	0	0.00	29.90	0	216	0.00%
2023/12/29	0	30.05	0	0.00	30.00	0	220	0.00%
2023/12/27	0	30.00	0	0.00	29.85	0	223	0.00%
2023/12/26	10	29.80	0	0.00	29.80	10	222	4.49%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/22	2.1	29.86	0	0.00	29.85	2.1	216	0.96%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.00%
2023/12/15	0	0.00	0.1	30.05	30.00	-0.1	215	-0.05%
2023/12/14	5	29.84	2	29.85	29.90	3	211	1.42%
2023/12/13	0	30.30	0	0.00	29.95	0	198	0.02%
2023/12/11	0.2	30.50	0	0.00	30.20	0.2	188	0.11%
2023/12/08	0	30.40	0	0.00	30.45	0	182	0.00%
2023/12/06	1	30.40	0	0.00	30.40	1	180	0.55%
2023/12/04	0	30.75	5	30.59	30.65	-5	167	-2.95%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.00%
2023/11/28	0	0.00	0	30.75	30.70	0	154	-0.01%
2023/11/21	0.1	30.65	0	0.00	30.60	0.1	130	0.04%
2023/11/20	0	30.58	0	0.00	30.45	0	119	0.00%
2023/11/15	0.1	30.37	1	30.30	30.35	-0.9	118	-0.76%
2023/11/14	0.1	30.55	1	30.50	30.35	-0.9	117	-0.77%
2023/11/09	0	30.75	0	0.00	30.70	0	123	0.00%
2023/11/08	1	30.50	0	0.00	30.55	1	124	0.80%
2023/11/03	0	30.55	0	0.00	30.45	0	125	0.01%
2023/11/02	0	30.60	0	0.00	30.35	0	120	0.00%
2023/10/31	0.1	30.45	0	0.00	30.35	0.1	123	0.04%
2023/10/26	0	0.00	0	30.55	30.40	0	138	0.00%
2023/10/20	0	30.55	2	30.35	30.45	-2	151	-1.32%
2023/10/19	0	0.00	2	30.58	30.45	-2	152	-1.31%
2023/10/18	0	0.00	3	30.52	30.55	-3	152	-1.97%
2023/10/17	0	0.00	3	30.60	30.60	-3	158	-1.89%
2023/10/16	0	0.00	2	30.60	30.60	-2	160	-1.24%
2023/10/13	0	31.00	0	0.00	30.70	0	160	0.00%
2023/10/12	1	30.65	0	0.00	30.75	1	162	0.61%
2023/10/06	0.1	30.75	0	0.00	30.65	0.1	166	0.06%
2023/10/04	0	0.00	0.1	30.75	30.60	-0.1	162	-0.03%
2023/10/03	1.1	30.67	0	0.00	30.65	1.1	166	0.65%
2023/09/22	0.1	31.00	0	0.00	30.80	0.1	162	0.06%
2023/09/21	1	30.90	0.1	30.97	30.85	0.9	161	0.56%
2023/09/20	0.3	31.25	0	0.00	30.95	0.3	166	0.18%
2023/09/18	0	31.40	4	31.05	31.00	-4	165	-2.41%
2023/09/15	0	0.00	1	31.10	31.05	-1	166	-0.60%
2023/09/13	1	31.00	0	0.00	30.95	1	166	0.60%
2023/09/11	0	31.25	0	0.00	31.00	0	170	0.00%
2023/09/08	1	31.10	1.1	31.11	31.15	-0.1	174	-0.06%
2023/09/06	1	31.20	0	0.00	31.25	1	177	0.56%
2023/09/05	1	30.85	0.1	31.20	31.15	0.9	177	0.49%
2023/09/01	1	30.85	0	0.00	30.85	1	177	0.56%
2023/08/31	0	0.00	0.1	30.85	30.85	-0.1	176	-0.06%
2023/08/30	1	30.70	0	0.00	30.75	1	177	0.56%
2023/08/28	0	30.85	0	0.00	30.70	0	180	0.00%
2023/08/25	0	30.85	0	0.00	30.70	0	180	0.02%
2023/08/23	1	30.50	0.1	30.63	30.50	0.9	181	0.51%
2023/08/18	0	0.00	0	30.90	30.75	0	179	-0.01%
2023/08/15	0.1	31.29	0	0.00	31.10	0.1	181	0.03%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.01%
2023/08/08	1	31.60	0	0.00	31.60	1	202	0.49%
2023/08/04	0	31.65	0	0.00	31.40	0	213	0.00%
2023/08/02	2	31.63	1.1	31.47	31.50	0.9	213	0.42%
2023/08/01	1	32.90	0	0.00	32.95	1	213	0.47%
2023/07/31	0	33.10	0	0.00	32.90	0	217	0.02%
2023/07/28	1.3	32.86	0	0.00	32.85	1.3	232	0.54%
2023/07/26	0	0.00	0.1	32.85	32.70	-0.1	241	-0.02%
2023/07/21	0	0.00	0.1	32.55	32.40	-0.1	232	-0.04%
2023/07/20	0.2	32.58	0	0.00	32.45	0.2	233	0.07%
2023/07/19	4	32.16	0	0.00	32.15	4	226	1.76%
2023/07/18	0	32.55	0	0.00	32.10	0	225	0.00%
2023/07/17	0	0.00	1	32.35	32.40	-1	222	-0.45%
2023/07/12	6	32.65	0	0.00	32.65	6	221	2.70%
2023/07/11	4	32.55	0	0.00	32.55	4	221	1.80%
2023/07/06	0	32.80	0	0.00	32.80	0	218	0.00%
2023/07/04	0	32.80	0	0.00	32.80	0	219	0.00%
2023/07/03	0.1	32.85	0	0.00	32.75	0.1	220	0.05%
2023/06/29	0	0.00	1	32.55	32.60	-1	223	-0.45%
2023/06/28	0	32.60	0	0.00	32.55	0	223	0.00%
2023/06/26	0	32.55	0	0.00	32.70	0	223	0.00%
2023/06/20	0	32.67	0	0.00	32.50	0	227	0.01%
2023/06/19	0	0.00	0.1	32.65	32.55	-0.1	229	-0.03%
2023/06/15	1	32.55	0.4	32.67	32.55	0.7	229	0.29%
2023/06/13	11	32.59	0	0.00	32.55	11	226	4.88%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/08	0	32.65	0	0.00	32.65	0	227	0.00%
2023/06/06	0.1	32.67	0	0.00	32.60	0.1	232	0.03%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/01	0	32.75	0	0.00	32.55	0	237	0.00%
2023/05/31	0	32.69	0	0.00	32.55	0	238	0.02%
2023/05/29	0	32.71	0	0.00	32.55	0	241	0.00%
2023/05/26	0	0.00	0	32.77	32.55	0	243	0.00%
2023/05/25	0	32.75	0.1	32.70	32.60	-0.1	244	-0.04%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/19	0	0.00	0.1	32.80	32.70	-0.1	242	-0.04%
2023/05/18	0.2	32.70	1	32.75	32.75	-0.9	234	-0.37%
2023/05/12	0	32.65	0	0.00	32.50	0	221	0.00%
2023/05/09	0	0.00	0.1	32.70	32.70	-0.1	201	-0.05%
2023/05/08	1	32.90	1	32.90	32.70	0	200	0.00%
2023/05/04	0	0.00	1	32.90	33.00	-1	189	-0.53%
2023/05/03	4.2	32.73	0.1	32.80	32.80	4.1	178	2.29%
2023/04/28	0	32.45	0	0.00	32.40	0	185	0.00%
2023/04/13	0	32.40	0	0.00	32.25	0	214	0.02%
2023/04/12	0	32.45	0	0.00	32.40	0	214	0.00%
2023/04/11	0.1	32.50	0	0.00	32.40	0.1	215	0.02%
2023/04/10	0	32.35	0	0.00	32.30	0	214	0.00%
2023/04/07	1	32.05	0	32.30	32.15	1	213	0.46%
2023/04/06	1	32.20	0	0.00	32.20	1	213	0.47%
2023/03/31	0.1	32.60	0	0.00	32.45	0.1	214	0.06%
2023/03/30	0	33.00	0	32.55	32.60	0	216	0.00%
2023/03/29	0	33.09	0	0.00	33.25	0	213	0.01%
2023/03/28	0.1	32.95	0.5	32.85	32.80	-0.4	210	-0.21%
2023/03/27	1.1	32.95	0	0.00	32.85	1.1	207	0.53%
2023/03/24	1	32.90	0	0.00	32.85	1	204	0.50%
2023/03/23	0.1	32.60	0	0.00	32.65	0.1	202	0.02%
2023/03/22	0.2	32.38	3	32.25	32.40	-2.8	200	-1.42%
2023/03/21	0	32.30	1	32.15	32.15	-1	198	-0.49%
2023/03/20	0.1	32.10	0	0.00	32.05	0.1	196	0.03%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.00%
2023/03/16	1	31.40	0	0.00	31.45	1	193	0.52%
2023/03/15	0	31.74	0	0.00	31.65	0	191	0.00%
2023/03/14	1	31.55	0	0.00	31.60	1	191	0.52%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0.1	31.95	0	0.00	31.80	0.1	189	0.06%
2023/03/09	0	32.19	1	32.15	32.15	-1	185	-0.53%
2023/03/08	0.1	32.00	0	0.00	31.95	0.1	184	0.03%
2023/03/07	0	31.73	0	0.00	31.75	0	183	0.00%
2023/03/06	0.1	31.65	1	31.60	31.55	-0.9	181	-0.50%
2023/03/03	0	31.53	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.36	0	0.00	31.20	0	176	0.01%
2023/02/23	3	31.30	1.2	31.09	31.05	1.8	170	1.05%
2023/02/20	0	0.00	2	31.10	31.15	-2	169	-1.18%
2023/02/17	0	31.15	0	0.00	31.10	0	170	0.01%
2023/02/15	0	31.05	0	0.00	31.05	0	175	0.01%
2023/02/14	4	30.95	0	0.00	30.95	4	171	2.33%
2023/02/13	0	31.40	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.45	0	0.00	31.20	0	167	0.00%
2023/02/09	0.1	31.45	0	0.00	31.35	0.1	166	0.03%
2023/02/08	1	31.40	0	0.00	31.30	1	166	0.60%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.01%
2023/02/06	1	31.25	0	0.00	31.20	1	169	0.59%
2023/02/02	2	31.20	0	0.00	31.30	2	165	1.21%
2023/02/01	2.1	30.52	1	30.70	30.95	1.1	159	0.69%
2023/01/31	1	30.15	0	0.00	30.25	1	150	0.66%
2023/01/30	2	30.45	2.9	30.48	30.45	-0.9	134	-0.67%
2023/01/17	0.1	30.85	0	0.00	30.70	0.1	124	0.08%
2023/01/16	0.1	31.10	0	0.00	30.80	0.1	118	0.04%
2023/01/13	0	0.00	2	31.00	31.05	-2	113	-1.76%
2023/01/12	1	31.00	0	0.00	31.05	1	110	0.91%
2023/01/09	0.2	31.86	0	0.00	31.70	0.2	97	0.20%
2023/01/06	0	31.90	0	0.00	31.60	0	97	0.03%
2023/01/03	0	31.90	0	0.00	31.70	0	96	0.00%
2022/12/29	0.1	32.00	0	0.00	31.85	0.1	92	0.11%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/20	0.4	32.25	0	0.00	32.10	0.4	85	0.43%
2022/12/15	1	32.15	0	0.00	32.20	1	87	1.14%
2022/12/14	0.2	32.36	0	0.00	32.25	0.2	87	0.19%
2022/12/07	0	32.45	0	0.00	32.25	0	87	0.00%
2022/12/05	0	32.65	0	0.00	32.50	0	86	0.01%
2022/11/29	0	32.30	0	0.00	32.25	0	88	0.02%
2022/11/23	0	32.40	0	0.00	32.25	0	90	0.01%
2022/11/22	1	32.20	0	0.00	32.15	1	93	1.07%
2022/11/18	1.1	32.01	0	0.00	32.05	1.1	97	1.07%
2022/11/16	1.1	32.27	0	0.00	32.25	1.1	96	1.15%
2022/11/15	2	32.35	0	0.00	32.55	2	99	2.01%
2022/11/14	2.1	32.43	0	0.00	32.55	2.1	103	2.02%
2022/11/08	1.1	32.68	20	32.70	32.75	-18.9	108	-17.40%
2022/11/07	0	33.00	0	0.00	32.70	0	109	0.00%
2022/10/25	0.4	32.53	0	0.00	32.50	0.4	128	0.31%
2022/10/20	0	32.65	0	0.00	32.25	0	127	0.02%
2022/10/18	0	32.95	0	0.00	32.90	0	123	0.02%
2022/10/17	0	0.00	2	32.80	32.90	-2	122	-1.63%
2022/10/14	0	33.40	0	0.00	33.10	0	122	0.02%
2022/10/13	1	33.05	0	0.00	32.95	1	122	0.81%
2022/10/12	0	33.50	0	0.00	33.30	0	120	0.00%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.02%
2022/10/06	0	33.70	0	0.00	33.60	0	118	0.02%
2022/10/05	1	33.55	0	0.00	33.60	1	119	0.84%
2022/09/30	0	33.70	0	0.00	33.60	0	119	0.01%
2022/09/28	0	0.00	1	33.75	33.35	-1	119	-0.83%
2022/09/26	0.2	33.85	0	0.00	33.80	0.2	118	0.19%
2022/09/22	0	34.30	0	0.00	33.95	0	117	0.01%
2022/09/21	0	0.00	0.4	34.40	34.10	-0.4	119	-0.37%
2022/09/20	0.1	34.50	0	0.00	34.20	0.1	122	0.08%
2022/09/19	0	34.45	1	34.20	34.20	-1	122	-0.79%
2022/09/13	0	0.00	0.1	34.50	34.35	-0.1	126	-0.04%
2022/09/08	0	34.10	0	0.00	34.05	0	152	0.02%
2022/09/06	0	0.00	1	34.00	33.90	-1	161	-0.62%
2022/09/05	1	33.90	1	34.00	33.90	0	161	0.00%
2022/09/02	0.1	34.75	0	0.00	34.25	0.1	158	0.04%
2022/09/01	0	34.85	1	34.75	34.60	-1	153	-0.65%
2022/08/31	1	34.65	0	0.00	34.70	1	153	0.65%
2022/08/30	3	34.53	2	34.55	34.55	1	153	0.65%
2022/08/29	0.1	34.60	0	0.00	34.35	0.1	153	0.03%
2022/08/25	20	34.40	0	0.00	34.50	20	150	13.35%
2022/08/24	5	34.44	0	0.00	34.40	5	150	3.33%
2022/08/22	3.1	34.44	0	0.00	34.35	3.1	154	1.98%
2022/08/19	3	34.15	0	0.00	34.40	3	152	1.96%
2022/08/18	0	34.05	0	0.00	33.95	0	149	0.01%
2022/08/16	1	33.85	0	0.00	33.85	1	147	0.68%
2022/08/15	0.1	33.90	0	0.00	33.90	0.1	147	0.05%
2022/08/11	0.1	33.60	0	0.00	33.45	0.1	149	0.08%
2022/08/10	0.1	33.30	2	33.10	33.15	-1.9	146	-1.30%
2022/08/09	0	0.00	1	33.00	33.10	-1	148	-0.68%
2022/08/05	0	33.35	0	0.00	33.20	0	148	0.00%
2022/08/04	0.1	33.60	0	0.00	33.35	0.1	144	0.08%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/08/01	0	0.00	1	34.10	34.00	-1	152	-0.66%
2022/07/29	0	0.00	1	34.05	34.00	-1	152	-0.66%
2022/07/27	0	34.00	0	0.00	34.00	0	153	0.00%
2022/07/26	0	0.00	1	34.05	34.05	-1	158	-0.63%
2022/07/22	2	33.90	0	0.00	34.00	2	157	1.27%
2022/07/18	0.5	33.75	0	0.00	33.60	0.5	162	0.34%
2022/07/13	0	0.00	4	33.63	33.75	-4	172	-2.31%
2022/07/12	0.1	33.75	0	0.00	33.50	0.1	173	0.03%
2022/07/06	0	34.00	0	0.00	33.80	0	177	0.01%
2022/07/05	0	34.10	0	0.00	33.95	0	178	0.01%
2022/06/30	0	33.52	0	0.00	33.55	0	184	0.02%
2022/06/29	0	33.60	1	33.40	33.55	-1	184	-0.54%
2022/06/28	0	0.00	0.1	33.65	33.50	-0.1	183	-0.05%
2022/06/24	0.2	33.90	0	34.00	33.70	0.2	182	0.11%
2022/06/23	0	33.65	0.2	33.65	33.45	-0.2	182	-0.09%
2022/06/21	0	34.25	0	0.00	34.05	0	183	0.02%
2022/06/20	1	34.01	0	34.30	33.75	1	186	0.56%
2022/06/17	1.2	34.27	9.1	34.29	34.35	-7.8	176	-4.45%
2022/06/16	9	36.80	0	0.00	36.80	9	166	5.40%
2022/06/14	2.1	36.45	0	0.00	36.60	2.1	160	1.28%
2022/06/13	4.1	36.56	0	0.00	36.55	4.1	161	2.52%
2022/06/10	0.1	36.73	0	0.00	36.60	0.1	161	0.06%
2022/06/09	0	36.75	0	0.00	36.55	0	162	0.00%
2022/06/08	0	36.70	0	0.00	36.50	0	162	0.02%
2022/06/06	0	36.81	0	0.00	36.65	0	167	0.02%
2022/05/31	0.1	36.45	0	0.00	36.40	0.1	169	0.03%
2022/05/30	1	36.20	0	0.00	36.30	1	168	0.59%
2022/05/25	0	36.15	0	0.00	35.85	0	159	0.01%
2022/05/23	0.2	35.85	0	0.00	35.80	0.2	159	0.09%
2022/05/20	0.1	35.66	0	0.00	35.55	0.1	158	0.08%
2022/05/19	0.1	35.35	0	0.00	35.30	0.1	154	0.03%
2022/05/17	1	35.65	0	0.00	35.60	1	151	0.66%
2022/05/11	0.1	36.85	0	0.00	36.65	0.1	149	0.03%
2022/05/05	0	39.00	0	0.00	38.70	0	143	0.00%
2022/05/04	0	38.71	0	0.00	38.75	0	145	0.01%
2022/04/29	0	39.18	0	0.00	38.80	0	143	0.00%
2022/04/26	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/25	1	38.50	0	0.00	38.40	1	143	0.70%
2022/04/21	1.1	38.37	0	0.00	38.40	1.1	139	0.75%
2022/04/20	0	39.00	0	0.00	38.70	0	134	0.00%
2022/04/15	0	39.05	0	0.00	38.85	0	133	0.00%
2022/04/14	0.2	39.30	0	0.00	39.15	0.2	133	0.15%
2022/04/13	0	39.40	2	39.10	39.20	-2	133	-1.50%
2022/04/11	0	0.00	1	39.20	39.10	-1	129	-0.77%
2022/04/07	2	39.63	0	0.00	39.75	2	123	1.62%
2022/03/31	0	40.10	0	0.00	39.90	0	122	0.00%
2022/03/30	1	40.05	0	0.00	40.05	1	120	0.83%
2022/03/29	0	0.00	3.1	39.90	39.95	-3.1	118	-2.62%
2022/03/28	1	39.50	0	0.00	39.75	1	117	0.85%
2022/03/24	0	40.30	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	1.1	39.51	0	0.00	39.40	1.1	107	1.03%
2022/03/18	0	39.10	0	0.00	39.00	0	103	0.00%
2022/03/17	0.2	38.95	0	0.00	38.75	0.2	102	0.21%
2022/03/15	0	38.95	0	0.00	38.80	0	101	0.00%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.01%
2022/03/11	0.1	38.70	0	0.00	38.60	0.1	98	0.10%
2022/03/09	0.1	38.55	0	0.00	38.20	0.1	95	0.08%
2022/03/08	1	37.40	0	0.00	37.95	1	93	1.07%
2022/03/01	0	38.08	0	0.00	37.95	0	86	0.01%
2022/02/24	2	37.25	0	0.00	37.15	2	85	2.34%
2022/02/23	0	37.55	0	0.00	37.40	0	84	0.04%
2022/02/22	0.5	37.71	0	0.00	37.35	0.5	84	0.57%
2022/02/16	0	37.65	0	0.00	37.50	0	86	0.00%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/26	0	0.00	0.1	36.55	36.35	-0.1	78	-0.08%
2022/01/25	0	36.45	0	0.00	36.30	0	76	0.00%
2022/01/24	0.1	36.60	0	0.00	36.40	0.1	74	0.08%
2022/01/21	0	0.00	2	36.53	36.55	-2	73	-2.73%
2022/01/18	0	0.00	0.1	36.90	36.75	-0.1	72	-0.14%
2022/01/17	0	36.85	0	0.00	36.65	0	72	0.00%
2022/01/14	0	0.00	2	36.63	36.65	-2	71	-2.78%
2022/01/12	0	36.75	0	0.00	36.70	0	70	0.00%
2022/01/06	0	0.00	0	36.80	36.55	0	67	0.00%
2022/01/04	1	36.55	0	0.00	36.55	1	68	1.47%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/12/27	0	36.55	0	0.00	36.45	0	67	0.00%
2021/12/23	0	0.00	2	36.55	36.50	-2	69	-2.87%
2021/12/16	1	36.40	0	0.00	36.40	1	73	1.36%
2021/12/13	0	36.55	3.3	36.46	36.45	-3.3	75	-4.34%
2021/12/10	0	0.00	0.2	36.50	36.45	-0.2	74	-0.20%
2021/12/08	0	36.55	0	0.00	36.40	0	73	0.03%
2021/12/06	0	36.40	0	0.00	36.20	0	74	0.00%
2021/12/03	0	36.20	0	0.00	36.10	0	74	0.00%
2021/11/17	0	0.00	0.2	36.30	36.70	-0.2	99	-0.17%
2021/11/15	0	0.00	1	36.50	36.50	-1	97	-1.03%
2021/11/12	0.2	35.70	0	0.00	36.10	0.2	97	0.18%
2021/10/27	0	35.50	0	0.00	35.25	0	118	0.00%
2021/10/22	1	35.25	0	0.00	35.25	1	122	0.81%
2021/10/19	0	35.35	0	0.00	35.25	0	135	0.00%
2021/10/12	0	35.20	0	0.00	34.95	0	152	0.00%
2021/10/08	0	35.45	0	0.00	35.15	0	153	0.00%
2021/10/05	0.2	34.95	0	0.00	35.05	0.2	161	0.12%
2021/10/04	0.1	35.20	0	0.00	34.85	0.1	163	0.06%
2021/09/29	1	35.30	0	0.00	35.10	1	169	0.59%
2021/09/28	0	0.00	1	35.25	35.25	-1	174	-0.57%
2021/09/27	0	34.90	0	0.00	35.00	0	180	0.00%
2021/09/24	1	34.75	0	0.00	34.90	1	186	0.54%
2021/09/23	0	34.95	0	0.00	34.80	0	188	0.00%
2021/09/16	0	35.25	0	0.00	35.15	0	208	0.00%
2021/09/06	2	35.25	0	0.00	35.30	2	276	0.72%
2021/09/02	1	35.20	1	35.40	35.40	0	281	0.00%
2021/09/01	1	35.40	0	35.40	35.40	1	280	0.36%
2021/08/30	0	0.00	2	35.28	35.30	-2	273	-0.73%
2021/08/25	2	34.58	0	0.00	34.70	2	267	0.75%
2021/08/19	0	0.00	0	34.00	33.95	0	273	0.00%
2021/08/18	1	33.40	1	33.80	34.25	0	276	0.00%
2021/08/17	0	0.00	1	33.70	33.60	-1	276	-0.36%
2021/08/16	1	33.35	0	0.00	33.50	1	280	0.36%
2021/08/13	1.3	34.19	0	0.00	34.00	1.3	278	0.45%
2021/08/11	0	0.00	1	34.60	34.60	-1	288	-0.35%
2021/08/04	1	35.05	0	0.00	35.05	1	314	0.32%
2021/08/02	3	34.93	1	35.10	35.10	2	325	0.61%
2021/07/28	1	35.30	0	0.00	35.50	1	330	0.30%
2021/07/27	1.2	35.90	0	0.00	35.80	1.2	335	0.34%
2021/07/23	0	0.00	1	36.50	36.55	-1	341	-0.29%
2021/07/22	1	38.30	0	0.00	38.30	1	338	0.30%
2021/07/21	1	38.35	0	0.00	38.20	1	336	0.30%
2021/07/20	1	38.35	0	0.00	38.35	1	342	0.29%
2021/07/19	0	0.00	1	38.45	38.50	-1	350	-0.29%
2021/07/16	3	38.55	3	38.58	38.50	0	365	0.00%
2021/07/15	1	38.60	1	38.65	38.60	0	372	0.00%
2021/07/14	1	38.70	1	38.65	38.65	0	382	0.00%
2021/07/12	1	38.90	0	0.00	38.85	1	402	0.25%
2021/07/05	3	38.85	0	0.00	38.90	3	431	0.70%
2021/06/28	0	0.00	1	39.15	39.10	-1	419	-0.24%
2021/06/25	0	0.00	2	38.48	38.35	-2	413	-0.48%
2021/06/24	0	0.00	10	38.50	38.35	-10	414	-2.41%
2021/06/23	1	37.60	1	37.80	37.80	0	421	0.00%
2021/06/22	4	38.00	4	38.01	38.10	0	420	0.00%
2021/06/21	5	38.82	6	38.52	39.20	-1	398	-0.25%
2021/06/18	0	0.00	2	36.95	36.90	-2	372	-0.54%
2021/06/17	1	36.85	0	0.00	36.85	1	374	0.27%
2021/06/16	10	37.00	6	36.95	36.90	4	377	1.06%
2021/06/15	6	36.95	0	0.00	37.05	6	377	1.59%
2021/06/11	1	36.85	0	0.00	36.85	1	376	0.27%
2021/06/09	0	36.65	1	36.50	36.45	-1	377	-0.26%
2021/06/08	1	36.40	0	0.00	36.60	1	379	0.26%
2021/06/07	6	36.63	1	36.70	36.50	5	380	1.31%
2021/06/02	1	36.10	4	36.26	36.30	-3	377	-0.79%
2021/05/31	1	36.00	4	36.06	36.10	-3	376	-0.80%
2021/05/28	0	0.00	2	35.80	35.85	-2	376	-0.53%
2021/05/27	5	35.47	0	0.00	35.45	5	375	1.33%
2021/05/26	7	35.43	3	35.72	35.55	4	378	1.05%
2021/05/25	5.3	35.56	0	0.00	35.70	5.3	379	1.40%
2021/05/24	0	36.23	0	0.00	35.50	0	379	0.00%
2021/05/20	5.1	34.49	0	0.00	34.45	5.1	376	1.35%
2021/05/18	1	34.75	0	0.00	34.75	1	365	0.27%
2021/05/11	0	36.80	0	0.00	36.75	0	329	0.00%
2021/05/05	0	0.00	2	36.40	36.40	-2	311	-0.64%
2021/05/04	0.1	36.00	1	36.45	36.15	-0.9	307	-0.30%
2021/04/28	0	0.00	0	37.15	37.10	0	290	0.00%
2021/04/23	0	37.10	0	0.00	36.90	0	279	0.00%
2021/04/22	0	38.60	2	38.45	37.90	-2	269	-0.74%
2021/04/21	0	38.80	0	0.00	38.60	0	252	0.00%
2021/04/20	1	38.40	1	38.45	38.45	0	247	0.00%
2021/04/19	2	37.95	0	0.00	37.75	2	239	0.84%
2021/04/16	0	37.00	0	0.00	37.10	0	230	0.01%
2021/04/15	0	36.35	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.00	1	36.33	35.95	-1	214	-0.46%
2021/04/12	0	35.15	0	0.00	35.55	0	196	0.00%
2021/04/08	0	0.00	1	34.95	34.95	-1	182	-0.55%
2021/04/07	1	34.90	0	0.00	34.80	1	181	0.55%
2021/04/06	0	35.04	0.1	35.70	34.95	-0.1	180	-0.05%
2021/04/01	0	34.85	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.60	3	34.45	34.50	-3	175	-1.70%
2021/03/30	0	34.75	25.2	34.55	34.55	-25.2	170	-14.76%
2021/03/29	0	34.83	0	0.00	34.55	0	165	0.00%
2021/03/26	5	34.30	0	0.00	34.35	5	166	3.00%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/18	0	33.90	0	0.00	33.10	0	141	0.00%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/10	0	0.00	1	32.45	32.50	-1	135	-0.74%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/02/25	0	32.35	0	0.00	32.10	0	137	0.00%
2021/02/23	2	32.00	0	0.00	32.15	2	135	1.48%
2021/02/19	0	0.00	1	31.85	31.90	-1	138	-0.72%
2021/02/17	0	0.00	5	31.70	31.75	-5	139	-3.58%
2021/02/02	0	31.25	0	0.00	31.25	0	142	0.00%
2021/01/29	1	31.25	0	0.00	31.15	1	141	0.71%
2021/01/27	0	0.00	0.1	31.65	31.50	-0.1	139	-0.07%
2021/01/22	0	31.20	0	0.00	31.30	0	135	0.00%
2021/01/20	0	31.90	0	0.00	31.30	0	134	0.00%
2021/01/15	0	0.00	0	32.00	31.95	0	129	0.00%
2021/01/11	0	32.00	0	0.00	31.95	0	122	0.00%
2020/12/29	1	31.95	0	0.00	31.95	1	111	0.90%
2020/12/25	0	31.90	0	0.00	31.90	0	109	0.00%
2020/12/24	1	32.00	0	0.00	31.95	1	110	0.91%
2020/12/23	0	0.00	1	31.90	31.90	-1	110	-0.91%
2020/12/22	0	0.00	1	32.30	32.10	-1	111	-0.90%
2020/12/18	0	0.00	12	31.65	31.60	-12	105	-11.37%
2020/12/10	0	31.65	0	0.00	31.55	0	100	0.02%
2020/12/04	0.1	32.00	0	0.00	31.80	0.1	97	0.10%
2020/12/02	0.1	31.90	1	31.80	31.70	-0.9	96	-0.93%
2020/11/30	0	0.00	1	32.20	32.05	-1	95	-1.05%
2020/11/24	0	0.00	1	31.10	31.10	-1	82	-1.21%
2020/11/20	4	31.10	0	0.00	31.10	4	78	5.10%
2020/11/12	5	30.10	0	0.00	30.10	5	67	7.43%
2020/11/05	0	29.90	0	0.00	30.00	0	72	0.00%
2020/11/03	0	0.00	1	29.85	29.90	-1	75	-1.33%
2020/10/29	0	30.05	0	0.00	30.00	0	76	0.01%
2020/09/11	0	0.00	1	29.90	29.80	-1	215	-0.46%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/09/01	1	29.80	1	29.70	29.70	0	281	0.00%
2020/08/31	5	29.80	0	0.00	29.80	5	284	1.76%
2020/08/27	1	29.65	0	0.00	29.70	1	295	0.34%
2020/08/25	1	29.60	0	0.00	29.70	1	305	0.33%
2020/08/13	0	0.00	1	29.85	29.80	-1	342	-0.29%
2020/08/12	0	0.00	1	29.70	29.70	-1	348	-0.29%
2020/08/07	1	29.55	0	0.00	29.45	1	350	0.29%
2020/08/03	1	29.35	0	0.00	29.40	1	353	0.28%
2020/07/31	0	0.00	1	29.50	29.50	-1	354	-0.28%
2020/07/29	0	0.00	0.2	29.50	29.40	-0.2	357	-0.06%
2020/07/17	0	0.00	1	29.60	29.60	-1	355	-0.28%
2020/07/06	1	29.90	0	0.00	29.85	1	334	0.30%
2020/07/03	1	29.70	0	0.00	29.70	1	340	0.29%
2020/06/24	0	0.00	4	31.15	31.20	-4	303	-1.32%
2020/06/22	1	31.00	0	0.00	31.10	1	270	0.37%
2020/06/19	3	31.00	0	0.00	31.00	3	264	1.14%
2020/06/18	0	0.00	0.1	31.15	31.10	-0.1	250	-0.04%
2020/06/17	21	30.90	0	0.00	30.95	21	246	8.52%
2020/06/11	0	31.20	2	31.15	31.20	-2	246	-0.81%
2020/06/10	0	0.00	1	31.40	31.35	-1	239	-0.42%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/28	0	0.00	0.1	30.80	30.40	-0.1	203	-0.05%
2020/05/19	0	0.00	0.1	30.40	30.10	-0.1	176	-0.06%
2020/05/14	1	29.85	0	0.00	29.85	1	165	0.60%
2020/05/11	1	29.65	0	0.00	29.80	1	162	0.62%
2020/05/08	0	29.80	0	0.00	29.60	0	161	0.00%
2020/04/28	2	29.35	0	0.00	29.35	2	160	1.25%
2020/03/27	2	28.90	1	28.95	28.75	1	150	0.66%
2020/03/25	1	28.45	0	0.00	28.45	1	148	0.67%
2020/03/19	0	0.00	0.1	26.80	26.65	-0.1	138	-0.07%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/16	0.1	28.00	0	0.00	27.70	0.1	114	0.06%
2020/03/13	2	26.83	1	27.50	27.80	1	113	0.88%
2020/03/12	1	28.75	0	0.00	28.70	1	106	0.94%
2020/03/11	0	0.00	2	29.60	29.65	-2	100	-2.00%
2020/03/10	3	29.10	0	0.00	29.50	3	98	3.04%
2020/03/06	0.1	29.95	6	29.80	29.75	-5.9	90	-6.50%
2020/03/05	0.1	30.00	0	0.00	29.80	0.1	89	0.15%
2020/03/03	0	0.00	1	29.70	29.70	-1	89	-1.11%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.00%
2020/02/24	1	29.85	0	0.00	29.75	1	79	1.27%
2020/02/12	1	29.75	0	0.00	29.75	1	78	1.28%
2019/12/02	0.1	29.65	0	0.00	29.65	0.1	90	0.09%
2019/11/18	0	0.00	6	29.60	29.65	-6	105	-5.71%
2019/11/11	0	29.55	0	0.00	29.50	0	124	0.02%
2019/11/04	1	29.55	0	0.00	29.55	1	137	0.73%
2019/11/01	0	0.00	0	29.60	29.55	0	139	-0.01%
2019/10/31	0	29.70	0.1	29.70	29.55	0	140	-0.03%
2019/10/28	0	0.00	1	29.60	29.60	-1	143	-0.70%
2019/10/16	1	29.70	0	0.00	29.75	1	187	0.53%
2019/10/04	1	29.60	0	0.00	29.60	1	259	0.39%
2019/09/27	0	0.00	0.1	29.90	29.60	-0.1	277	-0.02%
2019/09/18	0	0.00	2	29.95	30.00	-2	282	-0.71%
2019/09/12	0	0.00	1	29.90	29.85	-1	285	-0.35%
2019/09/04	0	29.85	0	0.00	29.55	0	269	0.00%
2019/08/23	0	29.75	0	0.00	29.55	0	266	0.00%
2019/08/19	0.1	31.80	0	0.00	29.60	0.1	254	0.02%
2019/08/16	0	0.00	1	29.60	29.65	-1	248	-0.40%
2019/08/07	0	29.65	0	0.00	29.55	0	237	0.00%
2019/07/23	1	29.85	0	0.00	29.85	1	229	0.44%
2019/07/19	0	29.95	0	0.00	29.95	0	211	0.00%
2019/07/18	0	29.60	0	0.00	29.55	0	202	0.00%
2019/07/17	0	0.00	1	29.55	29.60	-1	185	-0.54%
2019/07/15	0	0.00	1	29.65	29.65	-1	180	-0.56%
2019/07/12	1	30.80	0	0.00	30.85	1	177	0.56%
2019/07/04	0	0.00	2	30.75	30.75	-2	92	-2.17%
2019/06/21	1	29.95	0	0.00	29.95	1	85	1.17%
2019/06/19	1	29.80	0	0.00	29.85	1	88	1.13%
2019/06/17	0	0.00	11	29.88	29.85	-11	88	-12.49%
2019/06/03	0	30.25	0	0.00	30.00	0	87	0.00%
2019/05/29	1	29.90	0	0.00	29.90	1	88	1.13%
2019/05/22	0	0.00	2	29.80	29.95	-2	92	-2.15%
2019/05/17	0.1	29.95	0	0.00	29.80	0.1	96	0.10%
2019/05/13	1	29.90	0	0.00	29.80	1	103	0.97%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/05/06	1	29.95	0	0.00	30.00	1	105	0.95%
2019/05/03	1	30.10	0	0.00	30.10	1	104	0.96%
2019/04/30	1	30.15	0	0.00	30.10	1	102	0.98%
2019/04/26	1	30.20	0	0.00	30.20	1	101	0.98%
2019/04/22	1	30.25	0	0.00	30.25	1	107	0.93%
2019/04/19	1	30.10	0	0.00	30.10	1	108	0.92%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.01%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/03/29	0.1	30.50	0	0.00	30.30	0.1	104	0.11%
2019/03/27	1	30.60	0	0.00	30.50	1	101	0.98%
2019/03/22	0	31.00	0	0.00	30.65	0	96	0.00%
2019/03/21	0	31.00	0	0.00	30.70	0	97	0.01%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2019/03/18	0	0.00	1	30.45	30.35	-1	96	-1.04%
2019/02/20	1	30.60	0	0.00	30.65	1	86	1.15%
2019/01/22	0	0.00	5	29.07	29.05	-5	69	-7.23%
2019/01/04	0	0.00	1	28.70	28.80	-1	76	-1.31%
2019/01/03	0	0.00	1	28.60	28.70	-1	85	-1.16%
2018/12/28	2	28.60	0	0.00	28.65	2	89	2.24%
2018/12/17	2	28.90	0	0.00	28.90	2	102	1.96%
2018/12/14	0	0.00	1	29.00	29.00	-1	105	-0.95%
2018/12/11	0	0.00	1	29.00	28.95	-1	108	-0.92%
2018/12/10	1	29.00	0	0.00	29.20	1	106	0.94%
2018/10/30	0	28.00	0	0.00	28.00	0	249	0.00%
2018/10/25	0	0.00	1	28.30	28.40	-1	248	-0.40%
2018/10/15	1	28.70	0	0.00	28.60	1	300	0.33%
2018/10/11	2	28.50	2	28.60	28.70	0	341	0.00%
2018/10/03	2	29.95	0	0.00	30.05	2	364	0.55%
2018/09/21	2	29.90	0	0.00	29.90	2	373	0.53%
2018/09/13	1	29.90	0	0.00	29.80	1	423	0.24%
2018/09/10	0	0.00	3	29.90	29.80	-3	456	-0.66%
2018/09/05	0	0.00	0.1	30.05	29.95	-0.1	461	-0.02%
2018/09/03	0	0.00	0.1	30.25	30.00	-0.1	465	-0.01%
2018/08/23	1	29.80	0	0.00	29.90	1	475	0.21%
2018/08/21	10	29.70	0	0.00	29.70	10	472	2.11%
2018/08/16	1	28.50	0	0.00	28.95	1	473	0.21%
2018/08/15	1.1	29.74	0	0.00	29.55	1.1	444	0.24%
2018/08/13	8	30.41	0	0.00	30.45	8	410	1.95%
2018/08/10	1	31.05	0	0.00	31.10	1	399	0.25%
2018/08/09	1	31.10	0	0.00	31.10	1	404	0.25%
2018/08/08	0	0.00	1	31.05	31.10	-1	406	-0.25%
2018/08/06	1	31.10	0	0.00	31.10	1	425	0.23%
2018/07/31	2	31.45	2	31.35	31.20	0	438	0.00%
2018/07/27	4	31.45	0	0.00	31.50	4	404	0.99%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/19	12	30.96	0	0.00	31.00	12	404	2.97%
2018/07/18	1	33.25	4	33.35	33.40	-3	383	-0.78%
2018/07/11	2	33.05	0	0.00	33.00	2	350	0.57%
2018/07/09	1	32.80	0	0.00	32.90	1	336	0.30%
2018/07/04	0	0.00	2	32.70	32.70	-2	335	-0.60%
2018/07/03	1	32.70	0	0.00	32.65	1	337	0.30%
2018/06/27	2	33.15	0	0.00	32.95	2	351	0.57%
2018/06/26	1	32.95	0	0.00	33.00	1	342	0.29%
2018/06/25	0	0.00	2	33.45	33.50	-2	329	-0.61%
2018/06/22	0	0.00	1	33.45	33.30	-1	322	-0.31%
2018/06/21	0	0.00	1	33.65	33.65	-1	316	-0.32%
2018/06/14	0	0.00	3	33.40	33.30	-3	281	-1.07%
2018/06/12	2	33.25	0	0.00	33.20	2	282	0.71%
2018/06/08	0	0.00	1	33.30	33.30	-1	272	-0.37%
2018/06/07	0	0.00	1	33.40	33.35	-1	273	-0.37%
2018/05/28	2	32.95	0	0.00	32.95	2	240	0.83%
2018/05/25	1	33.00	0	0.00	32.90	1	238	0.42%
2018/05/23	3	32.90	0	0.00	32.85	3	239	1.26%
2018/05/21	0	0.00	1	33.00	33.00	-1	241	-0.41%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/14	2	32.70	0	0.00	32.75	2	233	0.86%
2018/05/09	0	33.55	0	0.00	33.40	0	223	0.00%
2018/04/27	2	33.20	0	0.00	33.25	2	207	0.97%
2018/04/20	0	0.00	2	33.00	33.05	-2	202	-0.99%
2018/04/18	1	32.80	0	0.00	32.85	1	202	0.49%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/03	1	32.60	0	0.00	32.65	1	226	0.44%
2018/03/31	4	32.50	0	0.00	32.50	4	224	1.78%
2018/03/30	0	32.80	21	32.80	32.70	-21	215	-9.73%
2018/03/12	1	33.15	1	33.25	33.05	0	184	0.00%
2018/02/26	1	32.50	0	0.00	32.65	1	198	0.50%
2018/02/21	1	31.85	0	0.00	32.00	1	196	0.51%
2018/02/08	1	31.90	0	0.00	31.85	1	192	0.52%
2018/02/06	4	31.64	0	0.00	31.60	4	197	2.03%
2018/02/02	0	32.65	0	0.00	32.50	0	181	0.00%
2018/01/31	1	32.50	0	0.00	32.50	1	182	0.55%
2018/01/09	0	0.00	3	34.00	33.70	-3	164	-1.82%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%
2018/01/05	0	0.00	3	33.43	33.55	-3	159	-1.88%