新光金 (2888)-玉山-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.28
漲跌
▼0.07
漲幅
-0.75%
成交量
85,454張
產業
上市金融類股
1282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	729.9	9.53	618	9.38	9.35	111.9	61,221	0.18%	大買/大賣/鉅額交易
2024/06/03	217	9.70	569.9	9.80	9.92	-352.9	58,058	-0.61%	大買/大賣/鉅額交易
2024/05/31	110.5	9.31	705	9.41	9.45	-594.5	53,299	-1.12%	大買/大賣/鉅額交易
2024/05/30	54	8.96	21	8.98	8.94	33	48,276	0.07%
2024/05/29	62	8.99	38.5	9.07	8.99	23.5	48,106	0.05%
2024/05/28	5	9.00	93	8.99	9.00	-88	46,982	-0.19%
2024/05/27	67	8.78	8	8.77	8.79	59	46,765	0.13%
2024/05/24	86.2	8.78	104	8.76	8.78	-17.8	47,005	-0.04%	大賣/
2024/05/23	122.2	8.81	8	8.87	8.81	114.2	46,982	0.24%	大買/鉅額交易
2024/05/22	0	8.97	122	8.96	8.95	-122	46,707	-0.26%	大賣/鉅額交易
2024/05/21	124	8.91	6	8.92	8.92	118	46,506	0.25%	大買/鉅額交易
2024/05/20	5.2	9.04	164.6	9.07	9.04	-159.3	46,029	-0.35%	大賣/鉅額交易
2024/05/17	7	9.00	5	9.01	9.03	2	45,859	0.00%
2024/05/16	72.3	9.04	79.6	9.05	9.05	-7.3	45,805	-0.02%
2024/05/15	1	8.99	148	9.03	9.03	-147	45,680	-0.32%	大賣/鉅額交易
2024/05/14	48.2	8.92	65	8.95	8.93	-16.8	45,203	-0.04%
2024/05/13	28	8.97	121	8.98	8.99	-93	44,780	-0.21%	大賣/
2024/05/10	30	8.92	52	9.00	9.07	-22	44,245	-0.05%
2024/05/09	203.5	9.11	203	8.97	8.86	0.5	43,059	0.00%	大買/大賣/
2024/05/08	60	8.86	145	8.84	8.93	-85	41,563	-0.20%	大賣/
2024/05/07	159	8.82	64	8.86	8.84	95	41,016	0.23%	大買/
2024/05/06	901	8.96	1,453.2	9.02	8.95	-552.2	40,372	-1.37%	大買/大賣/鉅額交易
2024/05/03	75.1	8.75	108	8.75	8.66	-32.9	37,880	-0.09%	大賣/
2024/05/02	16.1	8.61	112.1	8.62	8.66	-96	36,918	-0.26%	大賣/
2024/04/30	64	8.65	20.5	8.64	8.63	43.5	36,501	0.12%
2024/04/29	95.9	8.61	426.8	8.71	8.76	-330.9	35,706	-0.93%	大賣/鉅額交易
2024/04/26	0	0.00	21.7	8.38	8.35	-21.7	33,592	-0.06%
2024/04/25	6	8.31	32	8.32	8.35	-26	33,729	-0.08%
2024/04/24	78	8.40	124	8.39	8.39	-46	34,132	-0.13%	大賣/
2024/04/23	25.2	8.32	129.2	8.33	8.37	-104	34,449	-0.30%	大賣/鉅額交易
2024/04/22	11	8.23	282	8.20	8.26	-271	34,525	-0.78%	大賣/鉅額交易
2024/04/19	349.1	8.08	387.5	8.17	8.07	-38.4	34,855	-0.11%	大買/大賣/
2024/04/18	6	8.21	126	8.20	8.22	-120	34,799	-0.34%	大賣/鉅額交易
2024/04/17	10	8.11	154.2	8.10	8.12	-144.2	34,774	-0.41%	大賣/鉅額交易
2024/04/16	446	8.05	32	8.05	8.05	414	34,753	1.19%	大買/鉅額交易
2024/04/15	70	8.20	1.5	8.20	8.19	68.5	34,260	0.20%
2024/04/12	62	8.27	3.8	8.26	8.26	58.2	34,176	0.17%
2024/04/11	22.2	8.38	277	8.36	8.36	-254.8	33,823	-0.75%	大賣/鉅額交易
2024/04/10	299	8.42	1,348.2	8.40	8.39	-1,049.2	33,514	-3.13%	大買/大賣/鉅額交易
2024/04/09	9	8.15	75	8.13	8.16	-66	32,367	-0.20%
2024/04/08	76	8.01	137	8.01	8.03	-61	31,914	-0.19%	大賣/
2024/04/03	370.3	8.04	0	0.00	8.03	370.3	31,801	1.16%	大買/鉅額交易
2024/04/02	33.2	8.07	1	8.07	8.07	32.2	31,732	0.10%
2024/04/01	13.5	8.09	15	8.11	8.12	-1.5	31,792	0.00%
2024/03/29	8	8.09	1	8.09	8.07	7	31,883	0.02%
2024/03/28	21	8.07	4.2	8.07	8.06	16.8	31,804	0.05%
2024/03/27	6	8.11	47.2	8.11	8.12	-41.2	31,321	-0.13%
2024/03/26	12.1	8.11	21.1	8.14	8.08	-9	31,237	-0.03%
2024/03/25	8.9	8.09	102	8.09	8.08	-93.1	31,263	-0.30%	大賣/
2024/03/22	26	8.10	0	0.00	8.13	26	31,364	0.08%
2024/03/21	59	8.13	218	8.11	8.17	-159	31,149	-0.51%	大賣/鉅額交易
2024/03/20	140.5	8.06	15	8.05	8.03	125.4	31,175	0.40%	大買/鉅額交易
2024/03/19	116.9	8.15	183	8.15	8.12	-66.1	30,743	-0.22%	大買/大賣/
2024/03/18	55	8.25	28	8.25	8.25	27	30,096	0.09%
2024/03/15	31.1	8.33	42	8.37	8.38	-10.9	29,970	-0.04%
2024/03/14	37.1	8.42	340	8.41	8.42	-302.9	30,030	-1.01%	大賣/鉅額交易
2024/03/13	164	8.33	21	8.33	8.31	143	29,746	0.48%	大買/鉅額交易
2024/03/12	113	8.30	3.4	8.30	8.31	109.6	29,552	0.37%	大買/鉅額交易
2024/03/11	53.6	8.18	141	8.26	8.25	-87.4	29,530	-0.30%	大賣/
2024/03/08	142	8.20	129	8.25	8.18	13	29,363	0.04%	大買/大賣/
2024/03/07	32	8.14	23.2	8.15	8.12	8.8	28,848	0.03%
2024/03/06	12	8.16	33.5	8.17	8.20	-21.5	28,842	-0.07%
2024/03/05	243.2	8.12	11	8.13	8.10	232.2	28,944	0.80%	大買/鉅額交易
2024/03/04	65.3	8.19	8.1	8.18	8.18	57.2	28,494	0.20%
2024/03/01	202	8.24	0	0.00	8.22	202	28,151	0.72%	大買/鉅額交易
2024/02/29	21.3	8.24	27	8.24	8.29	-5.7	28,403	-0.02%
2024/02/27	370.6	8.25	1	8.27	8.25	369.6	28,829	1.28%	大買/鉅額交易
2024/02/26	169.7	8.32	0	0.00	8.31	169.7	28,398	0.60%	大買/鉅額交易
2024/02/23	39.4	8.34	3	8.37	8.33	36.4	28,338	0.13%
2024/02/22	10.1	8.39	30	8.40	8.41	-19.9	28,649	-0.07%
2024/02/21	2	8.38	40.1	8.40	8.39	-38.1	28,704	-0.13%
2024/02/20	38.4	8.42	119.6	8.43	8.41	-81.1	28,700	-0.28%	大賣/
2024/02/19	2	8.36	58	8.39	8.47	-56	28,765	-0.19%
2024/02/16	151.6	8.30	6	8.31	8.30	145.6	28,875	0.50%	大買/鉅額交易
2024/02/15	72.9	8.35	6	8.36	8.33	66.9	28,432	0.24%
2024/02/05	15.5	8.41	0	0.00	8.41	15.5	28,268	0.05%
2024/02/02	5.5	8.43	2	8.44	8.45	3.5	28,107	0.01%
2024/02/01	4.2	8.47	5	8.46	8.48	-0.8	28,014	0.00%
2024/01/31	36.5	8.47	0	0.00	8.40	36.5	27,929	0.13%
2024/01/30	121.2	8.55	158	8.51	8.52	-36.8	27,756	-0.13%	大買/大賣/
2024/01/29	2.2	8.61	11.7	8.64	8.65	-9.6	27,732	-0.03%
2024/01/26	3.2	8.60	6	8.61	8.62	-2.8	27,779	-0.01%
2024/01/25	2.2	8.54	12	8.57	8.57	-9.8	27,779	-0.04%
2024/01/24	2	8.51	9	8.51	8.51	-7	27,600	-0.03%
2024/01/23	6.2	8.48	21	8.48	8.51	-14.8	27,508	-0.05%
2024/01/22	9.4	8.42	116.1	8.38	8.46	-106.7	27,603	-0.39%	大賣/鉅額交易
2024/01/19	328.2	8.38	18	8.39	8.42	310.2	27,456	1.13%	大買/鉅額交易
2024/01/18	38.7	8.38	3	8.39	8.35	35.7	27,164	0.13%
2024/01/17	105	8.49	2	8.47	8.45	103	26,562	0.39%	大買/鉅額交易
2024/01/16	192.2	8.63	112	8.60	8.60	80.2	25,617	0.31%	大買/大賣/
2024/01/15	1,298.2	8.74	574.3	8.72	8.75	723.9	25,075	2.89%	大買/大賣/鉅額交易
2024/01/12	239	8.89	32	8.90	8.92	207	25,042	0.83%	大買/鉅額交易
2024/01/11	62	8.81	1,170.5	8.83	8.83	-1,108.5	24,611	-4.50%	大賣/鉅額交易
2024/01/10	3.3	8.74	31	8.75	8.72	-27.7	24,524	-0.11%
2024/01/09	29.1	8.79	0	0.00	8.72	29.1	24,463	0.12%
2024/01/08	7	8.82	11	8.86	8.81	-4	24,350	-0.02%
2024/01/04	13	8.73	0	0.00	8.71	13	24,636	0.05%
2024/01/03	1,165.2	8.76	3	8.77	8.74	1,162.2	24,902	4.67%	大買/鉅額交易
2024/01/02	5	8.80	10	8.81	8.84	-5	24,558	-0.02%
2023/12/29	8.5	8.82	12	8.84	8.85	-3.5	24,755	-0.01%
2023/12/28	4.3	8.88	20	8.86	8.88	-15.7	25,290	-0.06%
2023/12/27	5	8.87	1,174	8.86	8.87	-1,169	25,500	-4.58%	大賣/鉅額交易
2023/12/26	19	8.78	9	8.78	8.77	10	25,423	0.04%
2023/12/25	7	8.69	3	8.68	8.69	4	25,339	0.02%
2023/12/22	19.5	8.69	3	8.70	8.69	16.5	25,432	0.06%
2023/12/21	28	8.69	6	8.69	8.70	22	25,525	0.09%
2023/12/20	11.3	8.70	2.5	8.72	8.69	8.8	25,506	0.03%
2023/12/19	97.6	8.68	3.6	8.68	8.68	94.1	25,529	0.37%
2023/12/18	18.1	8.78	20	8.79	8.77	-1.9	25,942	-0.01%
2023/12/15	8.4	8.81	14	8.84	8.83	-5.6	26,174	-0.02%
2023/12/14	20.1	8.78	80.4	8.79	8.78	-60.4	25,982	-0.23%
2023/12/13	83.1	8.65	5	8.67	8.66	78.1	25,700	0.30%
2023/12/12	81.4	8.65	3	8.65	8.68	78.4	26,086	0.30%
2023/12/11	90	8.63	12	8.65	8.71	78	26,011	0.30%
2023/12/08	171	8.81	6.5	8.81	8.84	164.5	25,361	0.65%	大買/鉅額交易
2023/12/07	122	8.84	29	8.85	8.83	93	25,319	0.37%	大買/
2023/12/06	247	8.87	5	8.89	8.86	242	25,853	0.94%	大買/鉅額交易
2023/12/05	111.1	8.88	30	8.85	8.88	81.1	25,961	0.31%	大買/
2023/12/04	21.1	8.94	41	8.95	8.95	-19.9	25,904	-0.08%
2023/12/01	58	8.98	17	8.99	8.94	41	26,188	0.16%
2023/11/30	21	9.01	0	0.00	9.01	21	25,964	0.08%
2023/11/29	1	9.03	15	9.03	9.02	-14	25,800	-0.05%
2023/11/28	5	9.07	8	9.05	9.05	-3	26,005	-0.01%
2023/11/27	32	9.06	14.3	9.13	9.03	17.7	26,276	0.07%
2023/11/24	144.2	9.10	50	9.11	9.09	94.2	26,208	0.36%	大買/
2023/11/23	40.3	9.02	0	0.00	9.04	40.3	25,719	0.16%
2023/11/22	46	9.05	62.6	9.01	9.04	-16.6	26,193	-0.06%
2023/11/21	3.5	9.06	12	9.10	9.10	-8.5	26,275	-0.03%
2023/11/20	0.2	9.06	20	9.02	9.06	-19.8	25,938	-0.08%
2023/11/17	1	9.03	15	9.08	9.05	-14	25,940	-0.05%
2023/11/16	1	9.01	88	9.04	9.07	-87	25,964	-0.34%
2023/11/15	5	8.99	33	8.96	9.00	-28	25,988	-0.11%
2023/11/14	0.5	8.87	18.1	8.89	8.85	-17.6	26,016	-0.07%
2023/11/13	115	8.82	308.2	8.88	8.85	-193.2	26,364	-0.73%	大買/大賣/鉅額交易
2023/11/10	31	8.93	1	8.92	8.92	30	26,559	0.11%
2023/11/09	1	8.95	0	0.00	8.96	1	26,990	0.00%
2023/11/08	14	8.93	0.7	8.95	8.97	13.3	28,272	0.05%
2023/11/07	6	8.95	0	0.00	8.95	6	29,178	0.02%
2023/11/06	5	9.02	70	9.04	9.03	-65	31,346	-0.21%
2023/11/03	50.1	8.91	124.3	8.94	8.98	-74.2	31,535	-0.24%	大賣/
2023/11/02	5	8.83	89	8.84	8.82	-84	31,883	-0.26%
2023/11/01	10	8.71	0	0.00	8.75	10	32,227	0.03%
2023/10/31	128.4	8.71	33	8.74	8.69	95.4	33,107	0.29%	大買/
2023/10/30	20	8.72	11	8.73	8.70	9	34,386	0.03%
2023/10/27	13.1	8.82	5	8.84	8.78	8.1	35,554	0.02%
2023/10/26	9	8.79	6	8.78	8.78	3	37,735	0.01%
2023/10/25	13.1	8.87	0	0.00	8.88	13.1	39,039	0.03%
2023/10/24	22	8.80	3	8.85	8.87	19	42,041	0.05%
2023/10/23	16.3	8.80	1	8.80	8.80	15.3	44,201	0.03%
2023/10/20	87.6	8.84	22	8.82	8.80	65.6	44,813	0.15%
2023/10/19	20.1	8.96	0	0.00	8.97	20.1	44,338	0.05%
2023/10/18	19.1	8.99	46	9.00	8.99	-26.9	44,367	-0.06%
2023/10/17	19.1	9.01	3	9.06	9.00	16.1	44,485	0.04%
2023/10/16	5	9.06	40	9.08	9.07	-35	44,925	-0.08%
2023/10/13	1	9.12	0	0.00	9.12	1	45,765	0.00%
2023/10/12	20	9.20	7	9.19	9.20	13	47,303	0.03%
2023/10/11	0.3	9.10	426	9.13	9.16	-425.7	47,512	-0.90%	大賣/鉅額交易
2023/10/06	6.5	9.04	0	0.00	9.05	6.5	47,522	0.01%
2023/10/05	387	8.96	35.1	9.00	9.00	351.9	47,913	0.73%	大買/鉅額交易
2023/10/04	46.2	8.95	8	8.97	8.94	38.2	48,230	0.08%
2023/10/03	42.1	9.08	13	9.10	9.07	29.1	47,944	0.06%
2023/10/02	45	9.20	11	9.22	9.19	34	48,083	0.07%
2023/09/28	0	0.00	13	9.29	9.27	-13	48,374	-0.03%
2023/09/27	2	9.17	33	9.18	9.17	-31	48,559	-0.06%
2023/09/26	61.3	9.21	14	9.21	9.20	47.3	49,267	0.10%
2023/09/25	20.3	9.29	0	0.00	9.27	20.3	49,304	0.04%
2023/09/22	4.3	9.26	2	9.30	9.25	2.3	49,866	0.00%
2023/09/21	30	9.31	2.4	9.31	9.28	27.6	50,284	0.05%
2023/09/20	39.3	9.45	20	9.47	9.41	19.3	50,170	0.04%
2023/09/19	28	9.52	6	9.53	9.52	22	50,234	0.04%
2023/09/18	11	9.47	10	9.47	9.52	1	50,495	0.00%
2023/09/15	7	9.48	0.1	9.49	9.52	6.9	50,797	0.01%
2023/09/14	21.1	9.48	3	9.47	9.49	18.1	50,748	0.04%
2023/09/13	5.3	9.43	15	9.45	9.44	-9.7	51,160	-0.02%
2023/09/12	22	9.40	43.3	9.40	9.44	-21.3	53,059	-0.04%
2023/09/11	27	9.40	173	9.39	9.38	-146	53,998	-0.27%	大賣/鉅額交易
2023/09/08	105	9.56	22	9.53	9.56	83	54,350	0.15%	大買/
2023/09/07	3	9.48	0.5	9.47	9.46	2.5	55,842	0.00%
2023/09/06	28.3	9.51	11	9.49	9.46	17.3	59,662	0.03%
2023/09/05	12	9.58	6	9.58	9.60	6	60,914	0.01%
2023/09/04	30.1	9.60	33	9.60	9.60	-2.9	62,127	0.00%
2023/09/01	51	9.54	212	9.55	9.57	-161	63,673	-0.25%	大賣/鉅額交易
2023/08/31	0	0.00	22	9.47	9.47	-22	65,101	-0.03%
2023/08/30	37.5	9.59	6	9.55	9.55	31.5	69,257	0.05%
2023/08/29	19	9.51	5	9.50	9.53	14	69,360	0.02%
2023/08/28	33.5	9.43	293	9.42	9.43	-259.5	69,678	-0.37%	大賣/鉅額交易
2023/08/25	3.1	9.35	3.7	9.33	9.35	-0.6	70,055	0.00%
2023/08/24	65.3	9.31	0.1	9.31	9.32	65.2	70,218	0.09%
2023/08/23	2.2	9.31	5	9.34	9.31	-2.8	70,627	0.00%
2023/08/22	1	9.32	5	9.34	9.33	-4	70,944	-0.01%
2023/08/21	14.7	9.33	12	9.37	9.35	2.7	71,026	0.00%
2023/08/18	212.2	9.35	16	9.36	9.39	196.2	71,123	0.28%	大買/鉅額交易
2023/08/17	41	9.26	7	9.28	9.26	34	71,026	0.05%
2023/08/16	14.1	9.29	50	9.31	9.31	-35.9	70,980	-0.05%
2023/08/15	33.1	9.30	13	9.33	9.29	20.1	71,147	0.03%
2023/08/14	64.1	9.40	63	9.32	9.32	1.1	72,074	0.00%
2023/08/11	162	9.70	12	9.66	9.64	150	71,384	0.21%	大買/鉅額交易
2023/08/10	110.3	9.86	158.1	9.90	9.81	-47.8	70,839	-0.07%	大買/大賣/
2023/08/09	9.4	9.70	8	9.73	9.71	1.4	68,931	0.00%
2023/08/08	108.5	9.72	47.3	9.73	9.70	61.2	69,377	0.09%	大買/
2023/08/07	24.3	9.75	19.7	9.74	9.73	4.6	68,940	0.01%
2023/08/04	116.1	9.65	411	9.75	9.69	-294.9	68,644	-0.43%	大買/大賣/鉅額交易
2023/08/02	199.9	9.66	65	9.66	9.64	134.9	68,067	0.20%	大買/鉅額交易
2023/08/01	120.1	9.82	150	9.81	9.83	-29.9	66,801	-0.04%	大買/大賣/
2023/07/31	278	9.79	580	9.71	9.63	-302	65,437	-0.46%	大買/大賣/鉅額交易
2023/07/28	330.1	9.58	65	9.61	9.58	265.1	63,414	0.42%	大買/鉅額交易
2023/07/27	179	9.69	189.1	9.62	9.73	-10.1	61,937	-0.02%	大買/大賣/
2023/07/26	125.3	9.33	167	9.36	9.38	-41.7	59,018	-0.07%	大買/大賣/
2023/07/25	27.4	9.11	21	9.14	9.18	6.4	56,996	0.01%
2023/07/24	3.2	9.07	19	9.10	9.12	-15.8	56,308	-0.03%
2023/07/21	5	9.13	18	9.14	9.14	-13	56,098	-0.02%
2023/07/20	0.2	9.12	75.3	9.13	9.18	-75.1	55,951	-0.13%
2023/07/19	25.2	9.11	66	9.15	9.10	-40.8	55,568	-0.07%
2023/07/18	34.4	9.19	541.3	9.20	9.12	-506.9	55,284	-0.92%	大賣/鉅額交易
2023/07/17	369.2	9.16	99	9.23	9.21	270.2	54,482	0.50%	大買/鉅額交易
2023/07/14	26	8.99	112.1	8.97	9.03	-86.1	53,020	-0.16%	大賣/
2023/07/13	113.2	8.96	74	8.94	8.92	39.2	52,451	0.07%	大買/
2023/07/12	11	8.90	4	8.93	8.94	7	52,284	0.01%
2023/07/11	115.6	8.90	25	8.90	8.92	90.6	52,131	0.17%	大買/
2023/07/10	13.5	8.76	4	8.77	8.71	9.5	51,918	0.02%
2023/07/07	65.1	8.64	0	0.00	8.62	65.1	51,592	0.13%
2023/07/06	89.2	8.80	0	0.00	8.76	89.2	51,112	0.17%
2023/07/05	34.4	8.86	6	8.86	8.86	28.4	50,605	0.06%
2023/07/04	39.2	8.87	513	8.84	8.83	-473.8	50,398	-0.94%	大賣/鉅額交易
2023/07/03	7	8.93	4	8.94	8.93	3	49,860	0.01%
2023/06/30	47.1	8.91	6	8.92	8.90	41.1	49,957	0.08%
2023/06/29	36.3	8.97	15	8.97	8.96	21.3	49,752	0.04%
2023/06/28	29	9.00	14.5	9.02	9.00	14.5	49,584	0.03%
2023/06/27	51.7	9.01	206.5	9.04	9.00	-154.8	49,266	-0.31%	大賣/鉅額交易
2023/06/26	18.3	9.05	29	9.05	9.03	-10.7	49,108	-0.02%
2023/06/21	51	9.00	2.5	9.02	9.01	48.5	48,729	0.10%
2023/06/20	326.4	9.01	10.6	9.02	9.01	315.9	48,524	0.65%	大買/鉅額交易
2023/06/19	141.4	8.99	26	9.01	9.01	115.4	48,293	0.24%	大買/鉅額交易
2023/06/16	181.6	8.87	117.1	8.98	9.04	64.5	48,090	0.13%	大買/大賣/
2023/06/15	92.6	9.00	159.3	8.98	8.98	-66.7	46,600	-0.14%	大賣/
2023/06/14	110.9	9.02	146	9.03	9.04	-35.1	46,331	-0.08%	大買/大賣/
2023/06/13	137.6	9.16	135	9.17	9.10	2.6	46,407	0.01%	大買/大賣/
2023/06/12	463.2	9.33	568.4	9.31	9.29	-105.3	45,455	-0.23%	大買/大賣/鉅額交易
2023/06/09	341	9.03	63	9.13	8.96	278	42,198	0.66%	大買/鉅額交易
2023/06/08	171.2	9.12	34	9.10	9.11	137.2	41,306	0.33%	大買/鉅額交易
2023/06/07	110	9.13	543	9.14	9.22	-433	40,824	-1.06%	大買/大賣/鉅額交易
2023/06/06	202.2	9.13	141	9.02	9.03	61.2	39,210	0.16%	大買/大賣/
2023/06/05	337.4	8.97	526.4	9.05	9.14	-189	37,597	-0.50%	大買/大賣/鉅額交易
2023/06/02	4.5	8.54	4.2	8.54	8.55	0.3	33,128	0.00%
2023/06/01	106	8.55	2	8.52	8.50	104	32,895	0.32%	大買/鉅額交易
2023/05/31	124	8.63	1.1	8.61	8.62	122.9	32,302	0.38%	大買/鉅額交易
2023/05/30	61	8.59	2	8.56	8.58	59	31,563	0.19%
2023/05/29	76.9	8.59	23	8.56	8.63	53.9	31,641	0.17%
2023/05/26	23	8.44	13	8.44	8.42	10	31,467	0.03%
2023/05/25	12.1	8.47	3.3	8.47	8.45	8.8	31,133	0.03%
2023/05/24	14.2	8.49	2.2	8.56	8.56	12	30,982	0.04%
2023/05/23	12.2	8.64	73	8.61	8.60	-60.8	30,593	-0.20%
2023/05/22	5.7	8.66	21.5	8.66	8.67	-15.7	30,436	-0.05%
2023/05/19	32	8.63	88	8.65	8.66	-56	30,099	-0.19%
2023/05/18	30.5	8.58	59.7	8.61	8.65	-29.2	29,542	-0.10%
2023/05/17	63	8.40	24.7	8.45	8.50	38.3	28,265	0.14%
2023/05/16	10	8.38	20	8.36	8.39	-10	27,703	-0.04%
2023/05/15	48	8.22	22	8.23	8.25	26	27,519	0.09%
2023/05/12	166.5	8.20	1	8.22	8.20	165.5	27,545	0.60%	大買/鉅額交易
2023/05/11	8	8.45	0	0.00	8.47	8	26,682	0.03%
2023/05/10	34.1	8.49	19.2	8.49	8.52	15	26,708	0.06%
2023/05/09	51	8.48	8.2	8.49	8.52	42.8	26,853	0.16%
2023/05/08	60	8.40	20.7	8.45	8.42	39.3	26,776	0.15%
2023/05/05	7	8.42	5.2	8.42	8.44	1.8	27,063	0.01%
2023/05/04	4	8.38	21	8.41	8.42	-17	27,504	-0.06%
2023/05/03	9	8.40	15	8.40	8.42	-6	27,612	-0.02%
2023/05/02	0.1	8.37	12	8.40	8.44	-12	27,956	-0.04%
2023/04/28	14	8.35	2	8.39	8.38	12	28,512	0.04%
2023/04/27	66	8.36	10	8.31	8.35	56	28,665	0.20%
2023/04/26	12.5	8.37	7.1	8.35	8.39	5.5	28,737	0.02%
2023/04/25	13	8.40	0.3	8.43	8.40	12.7	28,834	0.04%
2023/04/24	6.2	8.42	9.1	8.43	8.48	-2.8	28,905	-0.01%
2023/04/21	5	8.41	13	8.42	8.38	-8	29,386	-0.03%
2023/04/20	10.2	8.46	2.5	8.46	8.46	7.7	29,297	0.03%
2023/04/19	14	8.51	10	8.54	8.49	4	29,639	0.01%
2023/04/18	4.9	8.53	0	0.00	8.52	4.9	29,505	0.02%
2023/04/17	6.1	8.56	12	8.56	8.57	-5.9	29,678	-0.02%
2023/04/14	30	8.54	46	8.56	8.58	-16	29,507	-0.05%
2023/04/13	13	8.50	15	8.51	8.50	-2	29,317	-0.01%
2023/04/12	7	8.53	4.1	8.55	8.53	3	29,243	0.01%
2023/04/11	24.7	8.54	2	8.54	8.56	22.7	29,337	0.08%
2023/04/10	6.1	8.50	6	8.52	8.52	0.1	29,307	0.00%
2023/04/07	3.7	8.50	58	8.49	8.50	-54.3	29,289	-0.19%
2023/04/06	1	8.44	17	8.45	8.46	-16	29,034	-0.06%
2023/03/31	3	8.43	5	8.45	8.42	-2	28,774	-0.01%
2023/03/30	1.5	8.45	45	8.43	8.43	-43.5	28,565	-0.15%
2023/03/29	3	8.42	15	8.42	8.42	-12	28,231	-0.04%
2023/03/28	12	8.30	40	8.30	8.30	-28	27,893	-0.10%
2023/03/27	14	8.26	26	8.27	8.27	-12	27,939	-0.04%
2023/03/24	10	8.28	74	8.27	8.30	-64	28,113	-0.23%
2023/03/23	18	8.26	45.4	8.26	8.29	-27.4	27,958	-0.10%
2023/03/22	31.1	8.24	82.1	8.23	8.26	-51.1	28,043	-0.18%
2023/03/21	17.4	8.10	13	8.10	8.15	4.4	28,106	0.02%
2023/03/20	64.4	7.98	15.1	8.00	7.99	49.3	27,804	0.18%
2023/03/17	32.3	8.07	11	8.07	8.02	21.3	27,441	0.08%
2023/03/16	152.4	8.01	32.2	8.01	8.01	120.3	26,704	0.45%	大買/鉅額交易
2023/03/15	395.1	8.18	13	8.19	8.17	382.1	25,834	1.48%	大買/鉅額交易
2023/03/14	59.3	8.24	226	8.26	8.22	-166.7	25,259	-0.66%	大賣/鉅額交易
2023/03/13	130	8.40	100	8.40	8.40	30	24,627	0.12%	大買/
2023/03/10	112.3	8.58	9	8.55	8.54	103.3	24,004	0.43%	大買/鉅額交易
2023/03/09	60	8.71	1	8.70	8.70	59	23,518	0.25%
2023/03/08	44.5	8.73	0	0.00	8.74	44.5	24,187	0.18%
2023/03/07	2.4	8.76	25	8.77	8.77	-22.6	24,699	-0.09%
2023/03/06	5.3	8.74	1	8.71	8.73	4.3	24,897	0.02%
2023/03/03	5.3	8.72	8	8.74	8.73	-2.7	24,869	-0.01%
2023/03/02	10	8.71	19	8.77	8.71	-9	25,186	-0.04%
2023/03/01	21	8.78	2	8.77	8.75	19	25,431	0.07%
2023/02/24	1	8.82	34	8.85	8.89	-33	25,080	-0.13%
2023/02/23	4	8.78	22	8.78	8.76	-18	24,640	-0.07%
2023/02/22	13	8.74	11	8.73	8.75	2	24,757	0.01%
2023/02/21	6	8.78	15	8.79	8.79	-9	24,864	-0.04%
2023/02/20	17.2	8.79	4.5	8.79	8.82	12.7	25,293	0.05%
2023/02/17	2	8.75	31.3	8.74	8.75	-29.3	25,642	-0.11%
2023/02/16	132.1	8.72	20	8.72	8.70	112.1	26,130	0.43%	大買/鉅額交易
2023/02/15	4.1	8.71	5	8.72	8.71	-0.9	27,066	0.00%
2023/02/14	30	8.70	22	8.67	8.71	8	27,184	0.03%
2023/02/13	19	8.62	61	8.60	8.62	-42	27,484	-0.15%
2023/02/10	48.2	8.65	3	8.64	8.66	45.2	27,497	0.16%
2023/02/09	10	8.73	0	0.00	8.72	10	27,312	0.04%
2023/02/08	8	8.76	7	8.75	8.75	1	27,351	0.00%
2023/02/07	17.5	8.75	21	8.77	8.75	-3.5	27,215	-0.01%
2023/02/06	155.2	8.77	21	8.76	8.75	134.2	26,965	0.50%	大買/鉅額交易
2023/02/03	19.1	8.85	9	8.83	8.83	10.1	26,877	0.04%
2023/02/02	12.2	8.94	15	8.95	8.95	-2.8	26,606	-0.01%
2023/02/01	38	8.99	13.1	8.97	8.99	24.9	26,265	0.09%
2023/01/31	63	9.01	17	9.00	8.99	46	26,286	0.17%
2023/01/30	12.2	8.99	58.4	9.00	9.04	-46.2	26,180	-0.18%
2023/01/17	0	0.00	70	8.93	8.97	-70	25,676	-0.27%
2023/01/16	3.1	8.90	101.1	8.91	8.91	-98	25,638	-0.38%	大賣/
2023/01/13	0	0.00	23.2	8.89	8.90	-23.2	25,597	-0.09%
2023/01/12	31	8.80	41	8.84	8.82	-10	25,834	-0.04%
2023/01/11	36	8.82	1	8.81	8.81	35	25,862	0.14%
2023/01/10	3.3	8.95	96	8.94	8.97	-92.7	25,663	-0.36%
2023/01/09	2	8.95	21	8.95	8.96	-19	25,997	-0.07%
2023/01/06	1	8.86	0	0.00	8.88	1	25,868	0.00%
2023/01/05	1.2	8.87	22.6	8.88	8.88	-21.3	26,538	-0.08%
2023/01/04	1	8.82	7	8.82	8.80	-6	26,509	-0.02%
2022/12/30	9	8.79	59	8.82	8.77	-50	26,879	-0.19%
2022/12/29	0	0.00	5	8.77	8.78	-5	26,743	-0.02%
2022/12/28	3	8.76	4	8.76	8.75	-1	26,838	0.00%
2022/12/27	0	0.00	24	8.78	8.78	-24	26,995	-0.09%
2022/12/26	0	0.00	2	8.74	8.75	-2	27,340	-0.01%
2022/12/23	7	8.70	7	8.74	8.75	0	27,817	0.00%
2022/12/22	5	8.76	20	8.78	8.80	-15	28,372	-0.05%
2022/12/21	34.1	8.76	9	8.74	8.70	25.1	28,957	0.09%
2022/12/20	11.2	8.72	232	8.78	8.74	-220.8	29,426	-0.75%	大賣/鉅額交易
2022/12/19	11	8.77	60	8.78	8.80	-49	29,858	-0.16%
2022/12/16	38.3	8.71	14	8.81	8.85	24.3	29,722	0.08%
2022/12/15	32.1	8.69	6.5	8.72	8.74	25.6	29,798	0.09%
2022/12/14	0	0.00	42.7	8.74	8.76	-42.7	29,923	-0.14%
2022/12/13	19.4	8.68	25	8.74	8.64	-5.6	29,838	-0.02%
2022/12/12	15.1	8.62	33	8.59	8.67	-17.9	29,742	-0.06%
2022/12/09	27	8.69	10	8.74	8.71	17	30,216	0.06%
2022/12/08	41	8.69	16	8.71	8.70	25	30,335	0.08%
2022/12/07	20	8.78	68	8.76	8.77	-48	30,453	-0.16%
2022/12/06	7	8.75	42.2	8.80	8.77	-35.2	30,445	-0.12%
2022/12/05	26.3	8.86	1.6	8.85	8.84	24.7	30,549	0.08%
2022/12/02	28	8.86	1	8.87	8.86	27	30,806	0.09%
2022/12/01	75.2	8.94	27	8.95	8.90	48.2	31,231	0.15%
2022/11/30	40	8.81	337	8.90	8.91	-297	31,044	-0.96%	大賣/鉅額交易
2022/11/29	10	8.77	109	8.83	8.85	-99	30,398	-0.33%	大賣/
2022/11/28	15	8.71	6.6	8.66	8.73	8.4	30,087	0.03%
2022/11/25	12.6	8.71	2	8.70	8.71	10.6	30,592	0.03%
2022/11/24	3	8.71	49	8.69	8.73	-46	31,224	-0.15%
2022/11/23	2	8.68	15.3	8.69	8.71	-13.3	31,255	-0.04%
2022/11/22	11	8.55	26	8.59	8.61	-15	31,224	-0.05%
2022/11/21	23.2	8.53	45	8.54	8.57	-21.8	31,386	-0.07%
2022/11/18	3	8.50	17	8.54	8.54	-14	31,418	-0.04%
2022/11/17	1	8.50	7	8.50	8.50	-6	31,376	-0.02%
2022/11/16	36.2	8.52	16	8.57	8.51	20.2	31,344	0.06%
2022/11/15	11	8.61	287.5	8.64	8.67	-276.5	31,073	-0.89%	大賣/鉅額交易
2022/11/14	16.1	8.56	61.4	8.56	8.60	-45.3	30,721	-0.15%
2022/11/11	47	8.53	43.3	8.49	8.53	3.7	30,284	0.01%
2022/11/10	19.2	8.27	55	8.30	8.30	-35.8	29,659	-0.12%
2022/11/09	7.1	8.26	25.9	8.28	8.30	-18.8	29,578	-0.06%
2022/11/08	44	8.22	150	8.24	8.28	-106	29,451	-0.36%	大賣/鉅額交易
2022/11/07	17.2	8.16	84	8.17	8.20	-66.8	29,489	-0.23%
2022/11/04	2	8.07	15	8.08	8.12	-13	30,128	-0.04%
2022/11/03	0	0.00	42	8.06	8.04	-42	30,322	-0.14%
2022/11/02	11.1	8.12	18	8.13	8.12	-6.9	30,744	-0.02%
2022/11/01	4	8.08	30.2	8.10	8.12	-26.2	30,904	-0.08%
2022/10/31	6.8	8.09	32	8.09	8.00	-25.2	31,061	-0.08%
2022/10/28	6	8.03	52	8.06	8.05	-46	31,076	-0.15%
2022/10/27	19	8.06	18	8.08	8.02	1	31,230	0.00%
2022/10/26	1	8.00	41	8.02	8.01	-40	31,279	-0.13%
2022/10/25	7.6	7.88	10	7.90	7.95	-2.4	31,326	-0.01%
2022/10/24	15.4	7.95	29	8.00	7.91	-13.6	31,419	-0.04%
2022/10/21	8.1	7.97	44	7.99	7.99	-35.9	31,392	-0.11%
2022/10/20	25.3	7.75	34	7.88	8.07	-8.7	31,800	-0.03%
2022/10/19	43.6	7.97	117	7.95	7.93	-73.4	31,462	-0.23%	大賣/
2022/10/18	9.2	7.89	39	7.92	7.97	-29.8	31,353	-0.10%
2022/10/17	102.9	7.84	79	7.84	7.88	23.9	31,337	0.08%	大買/
2022/10/14	14.4	8.01	48	8.02	8.00	-33.7	31,307	-0.11%
2022/10/13	204.8	8.01	57.6	7.99	7.96	147.2	31,567	0.47%	大買/鉅額交易
2022/10/12	31	8.13	23	8.09	8.15	8	30,983	0.03%
2022/10/11	23	8.14	10	8.12	8.14	13	31,010	0.04%
2022/10/07	1	8.26	21	8.28	8.28	-20	30,992	-0.06%
2022/10/06	15.1	8.27	50	8.29	8.30	-34.9	31,046	-0.11%
2022/10/05	7	8.22	30	8.23	8.24	-23	31,404	-0.07%
2022/10/04	12.3	8.14	42	8.14	8.12	-29.7	31,878	-0.09%
2022/10/03	156.2	8.12	4	8.14	8.09	152.2	31,750	0.48%	大買/鉅額交易
2022/09/30	7	8.20	6	8.20	8.21	1	31,715	0.00%
2022/09/29	15	8.27	76.5	8.22	8.30	-61.5	31,721	-0.19%
2022/09/28	29.8	8.16	6.6	8.20	8.12	23.2	31,491	0.07%
2022/09/27	50.5	8.30	20	8.30	8.29	30.5	31,327	0.10%
2022/09/26	37.2	8.39	155.6	8.41	8.34	-118.4	31,649	-0.37%	大賣/鉅額交易
2022/09/23	4	8.47	8.3	8.50	8.51	-4.3	32,115	-0.01%
2022/09/22	46.8	8.48	21	8.46	8.48	25.8	32,663	0.08%
2022/09/21	2.1	8.60	0.6	8.69	8.63	1.4	32,529	0.00%
2022/09/20	23.1	8.65	29	8.65	8.69	-5.9	33,538	-0.02%
2022/09/19	5	8.75	69	8.72	8.70	-64	34,485	-0.19%
2022/09/16	0	0.00	77	8.67	8.69	-77	34,704	-0.22%
2022/09/15	1.1	8.61	24.9	8.60	8.60	-23.8	34,622	-0.07%
2022/09/14	8.7	8.57	10.7	8.59	8.57	-2.1	34,857	-0.01%
2022/09/13	5.1	8.71	41.5	8.68	8.71	-36.4	35,421	-0.10%
2022/09/12	2.2	8.67	276	8.68	8.69	-273.8	36,213	-0.76%	大賣/鉅額交易
2022/09/08	0.5	8.45	32	8.48	8.57	-31.5	37,092	-0.08%
2022/09/07	101.1	8.40	67.3	8.39	8.38	33.8	37,618	0.09%	大買/
2022/09/06	10	8.52	2	8.59	8.51	8	37,689	0.02%
2022/09/05	219.6	8.54	205	8.51	8.51	14.6	38,016	0.04%	大買/大賣/
2022/09/02	244.3	8.57	12	8.60	8.51	232.3	38,767	0.60%	大買/鉅額交易
2022/09/01	104.4	8.61	0	0.00	8.61	104.4	39,236	0.27%	大買/鉅額交易
2022/08/31	45.1	8.75	51	8.77	8.79	-5.9	38,841	-0.02%
2022/08/30	72.1	8.85	35.5	8.85	8.83	36.6	39,461	0.09%
2022/08/29	5.4	8.89	2	8.88	8.88	3.4	42,649	0.01%
2022/08/26	22	9.00	45.1	9.00	9.01	-23.1	47,918	-0.05%
2022/08/25	1.6	8.94	53	8.96	8.93	-51.4	48,114	-0.11%
2022/08/24	22.4	8.91	132	8.90	8.88	-109.7	48,512	-0.23%	大賣/鉅額交易
2022/08/23	6	8.93	102	8.94	8.91	-96	49,112	-0.20%	大賣/
2022/08/22	134.1	9.03	1	9.02	9.00	133.1	50,360	0.26%	大買/鉅額交易
2022/08/19	8.6	8.96	60	9.03	9.02	-51.4	51,059	-0.10%
2022/08/18	14	8.97	44	8.97	8.96	-30	51,578	-0.06%
2022/08/17	6.7	9.03	7	9.03	9.04	-0.3	53,463	0.00%
2022/08/16	27	8.95	102	8.94	8.95	-75	53,651	-0.14%	大賣/
2022/08/15	202.1	8.95	33	8.93	8.95	169.1	54,233	0.31%	大買/鉅額交易
2022/08/12	13	8.96	284.3	8.96	8.97	-271.3	54,512	-0.50%	大賣/鉅額交易
2022/08/11	29.2	8.94	80	8.90	8.99	-50.8	54,772	-0.09%
2022/08/10	120.2	8.73	24	8.74	8.80	96.2	55,062	0.17%	大買/
2022/08/09	15	8.67	53	8.71	8.73	-38	55,541	-0.07%
2022/08/08	21	8.57	43	8.58	8.61	-22	56,466	-0.04%
2022/08/05	14	8.55	22.5	8.57	8.59	-8.5	56,981	-0.01%
2022/08/04	3	8.43	15	8.46	8.49	-12	58,067	-0.02%
2022/08/03	15	8.45	128	8.48	8.52	-113	58,694	-0.19%	大賣/鉅額交易
2022/08/02	25.3	8.50	1	8.50	8.51	24.3	59,781	0.04%
2022/08/01	15	8.58	20	8.64	8.65	-5	61,675	-0.01%
2022/07/29	6	8.52	22	8.50	8.55	-16	62,617	-0.03%
2022/07/28	4.1	8.49	59	8.48	8.51	-54.9	63,549	-0.09%
2022/07/27	49	8.40	0	0.00	8.42	49	65,552	0.07%
2022/07/26	32	8.53	109	8.51	8.52	-77	65,626	-0.12%	大賣/
2022/07/25	32.7	8.49	20.9	8.47	8.49	11.7	66,490	0.02%
2022/07/22	6.2	8.47	21	8.47	8.47	-14.9	68,067	-0.02%
2022/07/21	39	8.35	29	8.45	8.46	10	69,959	0.01%
2022/07/20	24.5	8.55	12	8.58	8.46	12.5	70,382	0.02%
2022/07/19	28	8.50	12	8.49	8.52	16	70,859	0.02%
2022/07/18	13.1	8.45	105	8.45	8.47	-91.9	72,872	-0.13%	大賣/
2022/07/15	24.1	8.35	5	8.34	8.33	19.1	74,374	0.03%
2022/07/14	6.4	8.41	33.1	8.46	8.49	-26.7	79,413	-0.03%
2022/07/13	1	8.39	66	8.42	8.43	-65	79,976	-0.08%
2022/07/12	75.7	8.25	2	8.19	8.20	73.7	80,388	0.09%
2022/07/11	33.5	8.44	59	8.43	8.45	-25.5	80,410	-0.03%
2022/07/08	15.2	8.52	11	8.53	8.51	4.2	81,294	0.01%
2022/07/07	8	8.41	27	8.48	8.51	-19	81,778	-0.02%
2022/07/06	41.1	8.41	5	8.40	8.43	36.1	82,277	0.04%
2022/07/05	18	8.47	48	8.51	8.52	-30	83,653	-0.04%
2022/07/04	460.7	8.34	159	8.37	8.33	301.7	84,107	0.36%	大買/大賣/鉅額交易
2022/07/01	145.4	8.59	26	8.64	8.50	119.4	86,184	0.14%	大買/鉅額交易
2022/06/30	66.8	8.79	59.5	8.82	8.76	7.3	87,110	0.01%
2022/06/29	85.9	8.88	3	8.88	8.90	82.9	90,879	0.09%
2022/06/28	100.7	8.88	26	8.89	8.92	74.7	92,317	0.08%
2022/06/27	88.1	9.25	44.5	9.26	9.23	43.6	91,803	0.05%
2022/06/24	3	9.16	64.4	9.17	9.17	-61.4	91,209	-0.07%
2022/06/23	17.2	9.10	31	9.10	9.07	-13.9	91,297	-0.02%
2022/06/22	27.1	9.10	12	9.21	9.10	15.1	91,643	0.02%
2022/06/21	48.5	9.07	101	9.13	9.14	-52.5	91,689	-0.06%	大賣/
2022/06/20	116.1	9.01	32	9.04	8.94	84.1	92,378	0.09%	大買/
2022/06/17	63	9.05	100	9.06	9.07	-37	91,737	-0.04%
2022/06/16	36	9.18	21	9.33	9.10	15	91,466	0.02%
2022/06/15	48	9.19	1	9.25	9.18	47	92,698	0.05%
2022/06/14	120.5	9.23	132	9.21	9.22	-11.5	93,094	-0.01%	大買/大賣/
2022/06/13	112.3	9.16	27	9.21	9.16	85.3	93,345	0.09%	大買/
2022/06/10	72.4	9.34	69	9.36	9.38	3.4	93,130	0.00%
2022/06/09	32	9.57	65	9.60	9.61	-33	92,708	-0.04%
2022/06/08	132.2	9.58	129	9.58	9.55	3.2	93,020	0.00%	大買/大賣/
2022/06/07	190	9.71	278.3	9.70	9.61	-88.3	92,692	-0.10%	大買/大賣/
2022/06/06	338.5	9.77	434	9.79	9.87	-95.5	90,564	-0.11%	大買/大賣/
2022/06/02	79.5	9.15	11	9.18	9.15	68.5	87,021	0.08%
2022/06/01	40.2	9.23	12	9.25	9.21	28.2	89,855	0.03%
2022/05/31	196.3	9.21	9.1	9.24	9.27	187.1	90,894	0.21%	大買/鉅額交易
2022/05/30	226.1	9.16	93.3	9.23	9.26	132.9	91,438	0.15%	大買/鉅額交易
2022/05/27	104.4	8.94	50	8.95	8.95	54.4	92,655	0.06%	大買/
2022/05/26	99	8.79	8	8.80	8.78	91	95,550	0.10%
2022/05/25	375.7	8.76	26.3	8.76	8.76	349.4	96,315	0.36%	大買/鉅額交易
2022/05/24	35.1	8.94	8.1	8.93	8.89	27	96,368	0.03%
2022/05/23	121.2	8.95	31	8.90	8.92	90.2	96,608	0.09%	大買/
2022/05/20	18.5	8.99	2	9.03	8.98	16.5	99,019	0.02%
2022/05/19	28.1	8.99	21.5	8.99	8.98	6.6	100,088	0.01%
2022/05/18	32.4	9.07	138	9.07	9.13	-105.7	105,301	-0.10%	大賣/鉅額交易
2022/05/17	50.1	8.90	14	8.93	8.90	36.1	105,733	0.03%
2022/05/16	342.9	8.90	86	8.95	8.85	256.9	105,524	0.24%	大買/鉅額交易
2022/05/13	43.1	8.98	267.7	8.98	9.00	-224.6	104,882	-0.21%	大賣/鉅額交易
2022/05/12	131.2	8.98	102	8.98	8.90	29.2	105,292	0.03%	大買/大賣/
2022/05/11	116.2	9.12	23	9.12	9.08	93.2	104,676	0.09%	大買/
2022/05/10	57.8	9.13	78	9.15	9.18	-20.2	104,444	-0.02%
2022/05/09	1,091.8	9.22	810.3	9.12	9.09	281.5	103,961	0.27%	大買/大賣/鉅額交易
2022/05/06	275.7	9.47	64.3	9.46	9.47	211.5	103,018	0.21%	大買/鉅額交易
2022/05/05	96.1	9.66	39.4	9.68	9.61	56.7	103,451	0.05%
2022/05/04	497.6	9.68	60	9.70	9.62	437.6	103,327	0.42%	大買/鉅額交易
2022/05/03	58.7	9.76	27	9.78	9.75	31.7	102,977	0.03%
2022/04/29	80	9.88	20	9.86	9.83	60	104,036	0.06%
2022/04/28	303.9	9.72	5	9.72	9.76	298.9	105,207	0.28%	大買/鉅額交易
2022/04/27	435.5	9.78	49.2	9.76	9.77	386.3	104,920	0.37%	大買/鉅額交易
2022/04/26	90.8	10.00	27	10.00	9.98	63.8	106,171	0.06%
2022/04/25	174.1	10.00	485.2	10.00	10.00	-311.2	107,994	-0.29%	大買/大賣/鉅額交易
2022/04/22	351.2	10.08	23	10.06	10.10	328.2	109,298	0.30%	大買/鉅額交易
2022/04/21	76.3	10.04	44	10.01	10.05	32.3	114,516	0.03%
2022/04/20	451.1	10.06	61.2	10.06	10.15	389.9	122,219	0.32%	大買/鉅額交易
2022/04/19	14.4	10.41	79	10.43	10.35	-64.6	121,474	-0.05%
2022/04/18	258	10.33	39.6	10.32	10.30	218.4	124,123	0.18%	大買/鉅額交易
2022/04/15	98.3	10.55	28	10.56	10.55	70.3	124,016	0.06%
2022/04/14	183.9	10.71	40.7	10.72	10.65	143.3	124,626	0.11%	大買/鉅額交易
2022/04/13	25.1	10.91	93.6	10.90	10.90	-68.5	124,375	-0.06%
2022/04/12	89.1	10.87	43.4	10.83	10.80	45.7	123,930	0.04%
2022/04/11	188.2	11.00	129.6	10.99	10.95	58.6	123,577	0.05%	大買/大賣/
2022/04/08	60	11.09	59	11.10	11.15	1	122,956	0.00%
2022/04/07	306.3	11.08	82	11.08	11.00	224.3	122,933	0.18%	大買/鉅額交易
2022/04/06	154.2	11.25	265.7	11.28	11.30	-111.5	122,221	-0.09%	大買/大賣/鉅額交易
2022/04/01	927.3	11.33	1,188	11.18	11.25	-260.7	121,582	-0.21%	大買/大賣/鉅額交易
2022/03/31	45.5	10.86	183	10.87	10.80	-137.5	117,693	-0.12%	大賣/鉅額交易
2022/03/30	60.9	10.75	179.2	10.79	10.75	-118.3	117,652	-0.10%	大賣/鉅額交易
2022/03/29	42.2	10.63	21	10.60	10.60	21.2	117,127	0.02%
2022/03/28	126	10.57	31.5	10.61	10.70	94.5	116,788	0.08%	大買/
2022/03/25	19	10.68	11	10.66	10.65	8	116,361	0.01%
2022/03/24	38.1	10.81	162.3	10.80	10.85	-124.2	116,053	-0.11%	大賣/鉅額交易
2022/03/23	51	10.80	196	10.81	10.90	-145	116,385	-0.12%	大賣/鉅額交易
2022/03/22	19.5	10.55	112	10.56	10.60	-92.5	115,391	-0.08%	大賣/
2022/03/21	77	10.63	160.1	10.62	10.65	-83.1	115,277	-0.07%	大賣/
2022/03/18	110.7	10.47	139	10.54	10.60	-28.3	115,180	-0.02%	大買/大賣/
2022/03/17	87	10.35	136	10.35	10.35	-49	113,891	-0.04%	大賣/
2022/03/16	9	10.17	43.5	10.15	10.20	-34.5	113,947	-0.03%
2022/03/15	152	10.01	101	10.07	10.10	51	113,698	0.04%	大買/大賣/
2022/03/14	270	10.05	405.1	10.10	10.05	-135.1	114,022	-0.12%	大買/大賣/鉅額交易
2022/03/11	49.1	10.01	37.1	10.04	10.05	12	114,637	0.01%
2022/03/10	79	10.09	14	10.12	10.15	65	114,711	0.06%
2022/03/09	157.7	9.89	473.8	9.89	9.87	-316.2	114,387	-0.28%	大買/大賣/鉅額交易
2022/03/08	223.5	9.90	117	9.90	9.86	106.5	114,269	0.09%	大買/大賣/鉅額交易
2022/03/07	752.8	10.03	320	10.02	10.00	432.8	113,942	0.38%	大買/大賣/鉅額交易
2022/03/04	591.1	10.57	753.2	10.64	10.55	-162.1	111,921	-0.14%	大買/大賣/鉅額交易
2022/03/03	99	10.80	33	10.80	10.80	66	112,655	0.06%
2022/03/02	342.4	10.67	166	10.68	10.70	176.4	114,544	0.15%	大買/大賣/鉅額交易
2022/03/01	629	10.86	167.5	10.91	10.95	461.4	113,290	0.41%	大買/大賣/鉅額交易
2022/02/25	209.9	11.10	42	11.16	11.25	167.9	112,253	0.15%	大買/鉅額交易
2022/02/24	361	11.22	495.7	11.25	11.20	-134.7	112,356	-0.12%	大買/大賣/鉅額交易
2022/02/23	337	11.40	93	11.41	11.45	244	112,804	0.22%	大買/鉅額交易
2022/02/22	746	11.44	88	11.40	11.45	658	116,142	0.57%	大買/鉅額交易
2022/02/21	186	11.75	61	11.76	11.75	125	121,623	0.10%	大買/鉅額交易
2022/02/18	266	11.80	533.1	11.81	11.90	-267.1	126,751	-0.21%	大買/大賣/鉅額交易
2022/02/17	15.4	11.53	161	11.48	11.55	-145.6	121,835	-0.12%	大賣/鉅額交易
2022/02/16	27	11.35	53	11.37	11.35	-26	121,729	-0.02%
2022/02/15	53.4	11.30	4	11.38	11.25	49.4	122,904	0.04%
2022/02/14	92.1	11.26	84.9	11.30	11.30	7.2	122,691	0.01%
2022/02/11	27.5	11.40	36.1	11.47	11.50	-8.6	122,022	-0.01%
2022/02/10	66.1	11.34	50	11.39	11.40	16.1	121,802	0.01%
2022/02/09	72	11.40	34	11.40	11.40	38	121,704	0.03%
2022/02/08	71.4	11.35	80	11.41	11.40	-8.6	121,333	-0.01%
2022/02/07	69.1	11.29	196	11.35	11.40	-126.9	120,173	-0.11%	大賣/鉅額交易
2022/01/26	41	11.05	102.1	10.95	11.05	-61.1	118,572	-0.05%	大賣/
2022/01/25	224.9	10.93	100	10.91	10.95	124.9	117,849	0.11%	大買/鉅額交易
2022/01/24	193.2	10.99	37.9	11.02	11.10	155.4	116,397	0.13%	大買/鉅額交易
2022/01/21	350.1	11.29	17.3	11.29	11.20	332.8	115,376	0.29%	大買/鉅額交易
2022/01/20	129	11.50	375.7	11.41	11.50	-246.7	113,458	-0.22%	大買/大賣/鉅額交易
2022/01/19	311.3	11.61	106.1	11.58	11.55	205.2	112,500	0.18%	大買/大賣/鉅額交易
2022/01/18	287.4	11.81	1,006	11.94	11.85	-718.6	109,667	-0.66%	大買/大賣/鉅額交易
2022/01/17	60.9	11.69	124	11.70	11.70	-63.1	107,383	-0.06%	大賣/
2022/01/14	1,420	11.79	452	11.84	11.80	968	105,825	0.91%	大買/大賣/鉅額交易
2022/01/13	1,044.6	11.81	531.2	11.75	11.95	513.4	100,023	0.51%	大買/大賣/鉅額交易
2022/01/12	183.1	11.34	439.8	11.33	11.35	-256.7	91,373	-0.28%	大買/大賣/鉅額交易
2022/01/11	386.2	11.00	223.5	11.05	11.10	162.7	87,740	0.19%	大買/大賣/鉅額交易
2022/01/10	45.1	10.95	40	10.96	10.95	5.1	87,444	0.01%
2022/01/07	36.2	10.94	42.1	10.98	10.90	-5.9	88,361	-0.01%
2022/01/06	23.2	10.81	58	10.76	10.80	-34.8	87,698	-0.04%
2022/01/05	1.1	10.80	23	10.85	10.90	-21.9	87,029	-0.03%
2022/01/04	39.5	10.77	53	10.80	10.85	-13.5	87,061	-0.02%
2022/01/03	227.1	10.87	38	10.81	10.80	189.1	87,189	0.22%	大買/鉅額交易
2021/12/30	36	11.06	19	11.07	11.05	17	86,491	0.02%
2021/12/29	195	11.07	203.6	11.07	11.10	-8.6	85,836	-0.01%	大買/大賣/
2021/12/28	9	10.84	236	10.86	10.90	-227	84,314	-0.27%	大賣/鉅額交易
2021/12/27	57.2	10.67	46	10.66	10.65	11.2	83,427	0.01%
2021/12/24	179	10.72	70	10.75	10.70	109	83,679	0.13%	大買/鉅額交易
2021/12/23	10.1	10.53	46.7	10.55	10.60	-36.6	82,369	-0.04%
2021/12/22	48	10.50	34	10.53	10.50	14	82,978	0.02%
2021/12/21	27	10.51	50.6	10.51	10.55	-23.6	82,935	-0.03%
2021/12/20	70.3	10.50	12.1	10.55	10.55	58.2	83,009	0.07%
2021/12/17	54	10.59	58	10.66	10.60	-4	82,833	0.00%
2021/12/16	65	10.50	13.2	10.48	10.50	51.8	82,471	0.06%
2021/12/15	12	10.46	19	10.50	10.45	-7	83,723	-0.01%
2021/12/14	125.4	10.42	15	10.45	10.45	110.4	84,231	0.13%	大買/鉅額交易
2021/12/13	161.2	10.66	48.3	10.61	10.60	112.8	84,470	0.13%	大買/鉅額交易
2021/12/10	104.4	10.68	44	10.65	10.65	60.4	84,512	0.07%	大買/
2021/12/09	42	10.80	14	10.81	10.85	28	83,952	0.03%
2021/12/08	39	10.81	24	10.81	10.80	15	84,299	0.02%
2021/12/07	48	10.70	88.8	10.67	10.80	-40.8	84,447	-0.05%
2021/12/06	8.1	10.54	39	10.55	10.60	-30.9	83,682	-0.04%
2021/12/03	63.1	10.58	84	10.55	10.55	-20.9	83,380	-0.03%
2021/12/02	150.3	10.49	26.3	10.46	10.45	124	82,816	0.15%	大買/鉅額交易
2021/12/01	59.6	10.55	24.1	10.53	10.65	35.5	81,790	0.04%
2021/11/30	121.3	10.66	52	10.59	10.55	69.3	80,510	0.09%	大買/
2021/11/29	83.4	10.64	59	10.58	10.65	24.4	80,154	0.03%
2021/11/26	474.4	11.00	186.1	10.94	10.85	288.3	78,434	0.37%	大買/大賣/鉅額交易
2021/11/25	131.1	11.30	127	11.29	11.30	4.1	76,979	0.01%	大買/大賣/
2021/11/24	305	11.45	210.2	11.54	11.40	94.8	78,372	0.12%	大買/大賣/
2021/11/23	276.3	11.28	125.8	11.27	11.25	150.5	77,058	0.20%	大買/大賣/鉅額交易
2021/11/22	127.7	11.37	228	11.41	11.40	-100.3	76,083	-0.13%	大買/大賣/
2021/11/19	557.7	11.29	593.5	11.25	11.25	-35.8	75,927	-0.05%	大買/大賣/
2021/11/18	1,194	11.41	839.1	11.37	11.55	354.9	72,242	0.49%	大買/大賣/鉅額交易
2021/11/17	267.5	10.42	395.2	10.51	10.85	-127.7	63,998	-0.20%	大買/大賣/鉅額交易
2021/11/16	9.3	10.03	152	10.07	10.15	-142.7	57,933	-0.25%	大賣/鉅額交易
2021/11/15	55	10.08	206.2	10.07	10.10	-151.2	57,660	-0.26%	大賣/鉅額交易
2021/11/12	26	9.95	300.2	9.98	10.00	-274.2	56,650	-0.48%	大賣/鉅額交易
2021/11/11	36.8	9.82	33.4	9.88	9.88	3.4	55,575	0.01%
2021/11/10	9.4	9.85	13.6	9.86	9.86	-4.2	56,297	-0.01%
2021/11/09	28	9.86	3	9.86	9.88	25	56,240	0.04%
2021/11/08	42	9.81	15	9.80	9.83	27	55,968	0.05%
2021/11/05	46	9.71	41.3	9.70	9.73	4.7	56,313	0.01%
2021/11/04	85	9.76	0	0.00	9.74	85	56,324	0.15%
2021/11/03	27	9.73	8	9.74	9.76	19	56,921	0.03%
2021/11/02	2.2	9.74	4	9.73	9.74	-1.8	57,185	0.00%
2021/11/01	66	9.76	15	9.76	9.77	51	57,074	0.09%
2021/10/29	102.8	9.79	18.3	9.79	9.81	84.5	56,846	0.15%	大買/
2021/10/28	22	9.88	24	9.89	9.87	-2	56,623	0.00%
2021/10/27	77	9.90	25.3	9.91	9.90	51.7	56,701	0.09%
2021/10/26	183	9.90	187.6	9.90	9.92	-4.6	57,272	-0.01%	大買/大賣/
2021/10/25	22	9.81	64.2	9.84	9.88	-42.2	58,226	-0.07%
2021/10/22	128	9.84	479	9.79	9.83	-351	59,234	-0.59%	大買/大賣/鉅額交易
2021/10/21	22.2	9.96	165.7	9.97	9.91	-143.5	59,647	-0.24%	大賣/鉅額交易
2021/10/20	51	9.84	94.1	9.87	9.87	-43.1	59,855	-0.07%
2021/10/19	36	9.82	133.4	9.84	9.80	-97.4	59,675	-0.16%	大賣/
2021/10/18	235	9.78	2,030.7	9.83	9.81	-1,795.7	59,479	-3.02%	大買/大賣/鉅額交易
2021/10/15	31	9.52	118.2	9.55	9.57	-87.2	57,657	-0.15%	大賣/
2021/10/14	12.8	9.40	42.5	9.39	9.43	-29.7	57,196	-0.05%
2021/10/13	0.2	9.34	12	9.35	9.32	-11.8	58,117	-0.02%
2021/10/12	8.4	9.30	80.5	9.34	9.35	-72.1	60,455	-0.12%
2021/10/08	13	9.37	100	9.38	9.35	-87	60,731	-0.14%
2021/10/07	20	9.28	35	9.29	9.29	-15	60,611	-0.02%
2021/10/06	17	9.21	22	9.22	9.21	-5	60,772	-0.01%
2021/10/05	6.6	9.13	12	9.16	9.18	-5.4	62,256	-0.01%
2021/10/04	24.5	9.19	6	9.20	9.18	18.5	62,483	0.03%
2021/10/01	32.9	9.20	34	9.20	9.22	-1.1	62,810	0.00%
2021/09/30	4	9.29	7	9.28	9.31	-3	62,355	0.00%
2021/09/29	96.7	9.28	2	9.29	9.29	94.7	62,379	0.15%
2021/09/28	0.3	9.40	26	9.39	9.39	-25.7	62,019	-0.04%
2021/09/27	5.1	9.39	40	9.41	9.42	-34.9	62,645	-0.06%
2021/09/24	12	9.38	20	9.40	9.35	-8	62,712	-0.01%
2021/09/23	10	9.32	25	9.34	9.34	-15	62,615	-0.02%
2021/09/22	101.8	9.25	40.1	9.20	9.22	61.7	62,625	0.10%	大買/
2021/09/17	1,009.1	9.55	22	9.56	9.50	987.1	61,122	1.61%	大買/鉅額交易
2021/09/16	649	9.59	124	9.58	9.60	525	60,848	0.86%	大買/大賣/鉅額交易
2021/09/15	32.1	9.50	75	9.51	9.53	-42.9	59,966	-0.07%
2021/09/14	83	9.51	24	9.49	9.50	59	59,646	0.10%
2021/09/13	26	9.50	124.7	9.44	9.49	-98.7	59,775	-0.17%	大賣/
2021/09/10	16.4	9.43	299.6	9.43	9.43	-283.1	60,072	-0.47%	大賣/鉅額交易
2021/09/09	7	9.23	59.4	9.27	9.28	-52.4	59,395	-0.09%
2021/09/08	36	9.26	14	9.28	9.28	22	59,375	0.04%
2021/09/07	2	9.31	36.8	9.32	9.34	-34.8	59,285	-0.06%
2021/09/06	11.2	9.37	51	9.42	9.35	-39.8	59,408	-0.07%
2021/09/03	96	9.39	154	9.38	9.38	-58	59,926	-0.10%	大賣/
2021/09/02	110.5	9.36	56.2	9.35	9.28	54.3	59,924	0.09%	大買/
2021/09/01	16	9.45	5	9.48	9.48	11	59,933	0.02%
2021/08/31	196.2	9.48	34	9.48	9.50	162.2	59,682	0.27%	大買/鉅額交易
2021/08/30	413.1	9.43	203.6	9.46	9.55	209.6	58,545	0.36%	大買/大賣/鉅額交易
2021/08/27	28.1	9.16	258.5	9.20	9.24	-230.4	56,522	-0.41%	大賣/鉅額交易
2021/08/26	25.1	9.07	25.3	9.07	9.06	-0.2	55,880	0.00%
2021/08/25	86	9.05	125.1	9.04	9.09	-39.1	56,268	-0.07%	大賣/
2021/08/24	34	9.07	2	9.11	9.11	32	54,597	0.06%
2021/08/23	174	9.02	9	9.05	9.02	165	55,791	0.30%	大買/鉅額交易
2021/08/20	84.5	8.96	35	8.97	8.94	49.5	58,970	0.08%
2021/08/19	60	9.05	18	9.06	9.02	42	59,406	0.07%
2021/08/18	37.1	9.09	4	9.13	9.11	33.1	59,319	0.06%
2021/08/17	17	9.12	60	9.13	9.13	-43	59,786	-0.07%
2021/08/16	661	9.12	240	9.13	9.13	421	59,801	0.70%	大買/大賣/鉅額交易
2021/08/13	116.2	9.13	13.3	9.15	9.13	102.9	59,403	0.17%	大買/鉅額交易
2021/08/12	5.1	9.19	39	9.22	9.19	-33.9	59,651	-0.06%
2021/08/11	27.1	9.17	116.2	9.18	9.17	-89.2	60,401	-0.15%	大賣/
2021/08/10	13.4	9.12	136.6	9.12	9.12	-123.1	60,990	-0.20%	大賣/鉅額交易
2021/08/09	97.3	9.07	374	9.10	9.11	-276.7	62,696	-0.44%	大賣/鉅額交易
2021/08/06	37	9.20	102.7	9.21	9.19	-65.7	63,090	-0.10%	大賣/
2021/08/05	6	9.23	44	9.23	9.25	-38	64,394	-0.06%
2021/08/04	18	9.21	100	9.23	9.26	-82	67,927	-0.12%
2021/08/03	106.2	9.19	36	9.18	9.20	70.2	70,659	0.10%	大買/
2021/08/02	73.1	9.21	302	9.19	9.25	-228.9	72,652	-0.32%	大賣/鉅額交易
2021/07/30	218.1	9.22	20	9.19	9.17	198.1	73,693	0.27%	大買/鉅額交易
2021/07/29	221.7	9.33	22	9.38	9.30	199.7	73,940	0.27%	大買/鉅額交易
2021/07/28	168.2	9.67	40	9.71	9.67	128.2	74,013	0.17%	大買/鉅額交易
2021/07/27	207.3	9.82	223	9.77	9.78	-15.7	75,523	-0.02%	大買/大賣/
2021/07/26	73	9.95	14	9.97	9.89	59	75,941	0.08%
2021/07/23	3	9.87	10.1	9.88	9.90	-7.1	75,652	-0.01%
2021/07/22	60	9.84	34	9.85	9.87	26	76,177	0.03%
2021/07/21	59.3	9.80	53	9.82	9.69	6.3	77,249	0.01%
2021/07/20	61.7	9.85	79	9.86	9.80	-17.3	79,602	-0.02%
2021/07/19	239.1	10.03	166	10.02	10.00	73.1	79,711	0.09%	大買/大賣/
2021/07/16	105	9.96	98.1	9.92	10.00	6.9	81,172	0.01%	大買/
2021/07/15	34.3	9.78	24	9.75	9.77	10.2	81,136	0.01%
2021/07/14	28.5	9.65	23	9.67	9.65	5.5	83,226	0.01%
2021/07/13	11	9.74	19.7	9.77	9.68	-8.7	86,314	-0.01%
2021/07/12	50.4	9.78	38.3	9.84	9.73	12.1	86,508	0.01%
2021/07/09	26	9.60	260.3	9.60	9.63	-234.3	85,676	-0.27%	大賣/鉅額交易
2021/07/08	16.2	9.56	34.2	9.56	9.57	-18	85,953	-0.02%
2021/07/07	167	9.44	32	9.47	9.46	135	87,381	0.15%	大買/鉅額交易
2021/07/06	37	9.46	19.1	9.46	9.46	17.9	89,258	0.02%
2021/07/05	24.3	9.42	8	9.44	9.45	16.3	89,891	0.02%
2021/07/02	107.2	9.45	6	9.41	9.43	101.2	89,916	0.11%	大買/鉅額交易
2021/07/01	45	9.52	1	9.52	9.52	44	89,743	0.05%
2021/06/30	10	9.56	21	9.54	9.53	-11	90,094	-0.01%
2021/06/29	80	9.54	3	9.51	9.51	77	90,568	0.09%
2021/06/28	21	9.63	12	9.64	9.62	9	91,183	0.01%
2021/06/25	17	9.61	128	9.63	9.58	-111	92,154	-0.12%	大賣/鉅額交易
2021/06/24	6.1	9.54	29.2	9.54	9.55	-23.1	94,138	-0.02%
2021/06/23	121.1	9.49	33	9.53	9.53	88.1	94,990	0.09%	大買/
2021/06/22	306.2	9.43	107.4	9.43	9.39	198.8	94,946	0.21%	大買/大賣/鉅額交易
2021/06/21	330.8	9.34	2	9.42	9.34	328.8	94,715	0.35%	大買/鉅額交易
2021/06/18	23	9.53	11	9.54	9.55	12	94,102	0.01%
2021/06/17	62.1	9.53	2	9.58	9.58	60.1	94,218	0.06%
2021/06/16	66	9.59	17	9.54	9.58	49	95,621	0.05%
2021/06/15	105.3	9.55	0	0.00	9.56	105.3	95,845	0.11%	大買/鉅額交易
2021/06/11	230.9	9.60	3	9.59	9.59	227.9	96,394	0.24%	大買/鉅額交易
2021/06/10	92.4	9.70	31.7	9.73	9.73	60.7	96,351	0.06%
2021/06/09	131.4	9.75	2	9.71	9.73	129.4	96,866	0.13%	大買/鉅額交易
2021/06/08	5	9.91	33	9.92	9.90	-28	96,755	-0.03%
2021/06/07	91.2	9.83	21	9.83	9.92	70.2	99,212	0.07%
2021/06/04	46.1	9.92	17	9.97	9.99	29.1	100,457	0.03%
2021/06/03	20.1	10.02	8	10.10	10.05	12.1	102,241	0.01%
2021/06/02	16	9.98	68.3	10.01	10.05	-52.3	102,110	-0.05%
2021/06/01	31	9.98	7	10.00	10.00	24	101,597	0.02%
2021/05/31	74	10.04	69	10.05	10.05	5	101,633	0.00%
2021/05/28	11	9.92	656	9.85	9.93	-645	100,461	-0.64%	大賣/鉅額交易
2021/05/27	190	9.33	28	9.35	9.33	162	97,519	0.17%	大買/鉅額交易
2021/05/26	10.3	9.43	40.5	9.47	9.47	-30.2	97,918	-0.03%
2021/05/25	19	9.39	30	9.39	9.44	-11	98,354	-0.01%
2021/05/24	40	9.26	258.1	9.29	9.30	-218.1	98,215	-0.22%	大賣/鉅額交易
2021/05/21	51	9.28	96	9.32	9.31	-45	98,258	-0.05%
2021/05/20	66	9.17	33	9.19	9.17	33	98,046	0.03%
2021/05/19	100	9.26	6	9.26	9.24	94	98,111	0.10%
2021/05/18	32.2	9.16	121	9.17	9.29	-88.8	97,993	-0.09%	大賣/
2021/05/17	319.7	8.92	403	8.92	8.81	-83.3	97,483	-0.09%	大買/大賣/
2021/05/14	193.2	9.32	271	9.30	9.28	-77.9	95,538	-0.08%	大買/大賣/
2021/05/13	675.1	9.34	651	9.26	9.27	24.1	94,582	0.03%	大買/大賣/
2021/05/12	621.2	9.61	229	9.67	9.40	392.2	92,992	0.42%	大買/大賣/鉅額交易
2021/05/11	350	10.14	116	10.14	10.00	234	89,463	0.26%	大買/大賣/鉅額交易
2021/05/10	87	10.24	140.2	10.27	10.30	-53.2	86,668	-0.06%	大賣/
2021/05/07	44.1	10.06	35	10.08	10.05	9.1	85,120	0.01%
2021/05/06	84	9.98	99	10.00	9.98	-15	84,287	-0.02%
2021/05/05	142	9.88	52	9.82	9.85	90	83,213	0.11%	大買/
2021/05/04	693.4	9.90	928.1	9.85	9.68	-234.7	81,905	-0.29%	大買/大賣/鉅額交易
2021/05/03	484	10.14	446.5	10.20	10.00	37.5	79,272	0.05%	大買/大賣/
2021/04/29	154	10.06	116	10.14	10.10	38	78,080	0.05%	大買/大賣/
2021/04/28	441	10.22	416.6	10.26	10.15	24.4	77,001	0.03%	大買/大賣/
2021/04/27	635.2	10.30	226.5	10.35	10.25	408.7	76,731	0.53%	大買/大賣/鉅額交易
2021/04/26	87.1	10.26	601.6	10.26	10.40	-514.5	75,080	-0.69%	大賣/鉅額交易
2021/04/23	53	9.99	182.1	10.04	10.00	-129.1	72,168	-0.18%	大賣/鉅額交易
2021/04/22	308	10.06	463.6	10.08	9.98	-155.6	71,353	-0.22%	大買/大賣/鉅額交易
2021/04/21	169	9.97	161.2	9.99	10.00	7.8	68,511	0.01%	大買/大賣/
2021/04/20	198	10.20	144.5	10.18	10.15	53.5	66,502	0.08%	大買/大賣/
2021/04/19	925.5	9.93	686.7	9.93	10.10	238.8	64,511	0.37%	大買/大賣/鉅額交易
2021/04/16	56.1	9.42	177	9.44	9.50	-121	62,155	-0.19%	大賣/鉅額交易
2021/04/15	87	9.40	348.4	9.41	9.44	-261.4	62,566	-0.42%	大賣/鉅額交易
2021/04/14	297.6	9.28	78	9.33	9.27	219.6	62,395	0.35%	大買/鉅額交易
2021/04/13	222	9.44	154	9.50	9.36	68	61,991	0.11%	大買/大賣/
2021/04/12	60.5	9.33	477.2	9.24	9.34	-416.7	60,401	-0.69%	大賣/鉅額交易
2021/04/09	108	9.12	200	9.13	9.09	-92	58,929	-0.16%	大買/大賣/
2021/04/08	144	8.99	175.3	8.99	9.00	-31.3	59,578	-0.05%	大買/大賣/
2021/04/07	62	8.99	61	9.00	9.02	1	61,741	0.00%
2021/04/06	211	9.08	26	9.08	9.05	185	61,686	0.30%	大買/鉅額交易
2021/04/01	202	9.12	259	9.12	9.10	-57	61,347	-0.09%	大買/大賣/
2021/03/31	30	9.06	102.4	9.10	9.15	-72.4	60,881	-0.12%	大賣/
2021/03/30	78	9.00	71.3	9.03	9.06	6.7	59,968	0.01%
2021/03/29	55.5	9.08	470	9.01	9.08	-414.5	58,889	-0.70%	大賣/鉅額交易
2021/03/26	146	8.84	160.2	8.87	8.84	-14.2	56,903	-0.02%	大買/大賣/
2021/03/25	76	8.79	97	8.77	8.79	-21	56,151	-0.04%
2021/03/24	34	8.74	13	8.72	8.71	21	55,816	0.04%
2021/03/23	43	8.71	120	8.72	8.70	-77	55,571	-0.14%	大賣/
2021/03/22	64	8.68	117	8.69	8.69	-53	55,282	-0.10%	大賣/
2021/03/19	208	8.65	10	8.71	8.63	198	55,307	0.36%	大買/鉅額交易
2021/03/18	38	8.78	57	8.78	8.76	-19	54,000	-0.04%
2021/03/17	104	8.82	60	8.85	8.80	44	54,124	0.08%	大買/
2021/03/16	459	8.92	59	8.90	8.90	400	54,070	0.74%	大買/鉅額交易
2021/03/15	107	8.93	78	8.95	8.92	29	53,958	0.05%	大買/
2021/03/12	60	8.84	48.8	8.85	8.85	11.2	54,847	0.02%
2021/03/11	158	8.91	3,177	8.90	8.84	-3,019	55,422	-5.45%	大買/大賣/鉅額交易
2021/03/10	104	8.75	642	8.75	8.76	-538	53,354	-1.01%	大買/大賣/鉅額交易
2021/03/09	44	8.48	607.4	8.63	8.67	-563.4	51,887	-1.09%	大賣/鉅額交易
2021/03/08	6	8.32	13	8.39	8.34	-7	49,699	-0.01%
2021/03/05	54	8.26	141	8.27	8.26	-87	49,596	-0.18%	大賣/
2021/03/04	25	8.30	50	8.30	8.31	-25	50,366	-0.05%
2021/03/03	2	8.37	0	0.00	8.36	2	50,328	0.00%
2021/03/02	59	8.36	30	8.36	8.31	29	49,985	0.06%
2021/02/26	65	8.31	6	8.31	8.29	59	49,742	0.12%
2021/02/25	11	8.33	21.1	8.39	8.44	-10.1	48,501	-0.02%
2021/02/24	16	8.38	8.6	8.31	8.29	7.4	47,987	0.02%
2021/02/23	22	8.34	62	8.32	8.34	-40	47,471	-0.08%
2021/02/22	74	8.27	17	8.27	8.27	57	46,961	0.12%
2021/02/19	64	8.24	21.8	8.23	8.24	42.2	46,772	0.09%
2021/02/18	45	8.30	0	0.00	8.32	45	46,513	0.10%
2021/02/17	179	8.23	1.1	8.21	8.25	177.9	46,103	0.39%	大買/鉅額交易
2021/02/05	4.1	8.14	20	8.18	8.18	-15.9	45,567	-0.03%
2021/02/04	3	8.13	0	8.16	8.17	3	46,245	0.01%
2021/02/03	27	8.16	0	0.00	8.17	27	48,358	0.06%
2021/02/02	223	8.18	0	0.00	8.14	223	49,725	0.45%	大買/鉅額交易
2021/02/01	27	8.12	138	8.10	8.13	-111	49,661	-0.22%	大賣/鉅額交易
2021/01/29	56	8.09	20	8.06	8.05	36	49,653	0.07%
2021/01/28	46	8.16	61	8.18	8.14	-15	48,844	-0.03%
2021/01/27	19	8.22	0	0.00	8.21	19	48,340	0.04%
2021/01/26	73.1	8.22	0	8.26	8.21	73.1	48,367	0.15%
2021/01/25	7	8.26	12	8.30	8.28	-5	48,219	-0.01%
2021/01/22	52	8.26	0	0.00	8.23	52	48,506	0.11%
2021/01/21	41.3	8.35	105	8.35	8.30	-63.7	48,312	-0.13%	大賣/
2021/01/20	153	8.38	13	8.38	8.30	140	48,062	0.29%	大買/鉅額交易
2021/01/19	12	8.50	53	8.47	8.49	-41	47,207	-0.09%
2021/01/18	73	8.45	22	8.47	8.48	51	47,343	0.11%
2021/01/15	33.2	8.60	41	8.62	8.55	-7.8	46,811	-0.02%
2021/01/14	1	8.67	8.2	8.68	8.65	-7.2	46,385	-0.02%
2021/01/13	10	8.68	72.1	8.70	8.66	-62.1	46,187	-0.13%
2021/01/12	78	8.63	10	8.61	8.61	68	45,875	0.15%
2021/01/11	79	8.78	33	8.77	8.74	46	45,172	0.10%
2021/01/08	25	8.73	80.7	8.74	8.84	-55.7	44,067	-0.13%
2021/01/07	55.4	8.69	16	8.68	8.66	39.4	43,172	0.09%
2021/01/06	31	8.72	73	8.69	8.64	-42	42,593	-0.10%
2021/01/05	44	8.77	78	8.75	8.77	-34	41,907	-0.08%
2021/01/04	78	8.71	152.8	8.72	8.70	-74.8	41,518	-0.18%	大賣/
2020/12/31	183	8.85	75	8.94	8.81	108	40,910	0.26%	大買/鉅額交易
2020/12/30	80	8.78	148	8.73	8.87	-68	39,389	-0.17%	大賣/
2020/12/29	5	8.55	10.1	8.59	8.56	-5.1	37,276	-0.01%
2020/12/28	1	8.48	11	8.49	8.52	-10	37,084	-0.03%
2020/12/25	46	8.53	31	8.53	8.52	15	36,953	0.04%
2020/12/24	4	8.48	63	8.50	8.48	-59	36,928	-0.16%
2020/12/23	18	8.41	0	0.00	8.41	18	36,980	0.05%
2020/12/22	12	8.49	32	8.46	8.43	-20	37,283	-0.05%
2020/12/21	45.1	8.39	30	8.43	8.49	15.1	38,007	0.04%
2020/12/18	3	8.45	5.2	8.44	8.44	-2.2	38,525	-0.01%
2020/12/17	41	8.45	4.3	8.42	8.46	36.7	39,326	0.09%
2020/12/16	10	8.43	3	8.43	8.44	7	39,858	0.02%
2020/12/15	65	8.38	6	8.39	8.36	59	41,017	0.14%
2020/12/14	5	8.49	7	8.48	8.46	-2	41,016	0.00%
2020/12/11	35	8.50	38	8.55	8.46	-3	41,826	-0.01%
2020/12/10	97.2	8.47	494	8.47	8.46	-396.8	41,306	-0.96%	大賣/鉅額交易
2020/12/09	252.5	8.58	7	8.47	8.56	245.5	40,849	0.60%	大買/鉅額交易
2020/12/08	386.6	8.54	395.4	8.54	8.51	-8.8	41,420	-0.02%	大買/大賣/
2020/12/07	196.2	8.73	55	8.75	8.76	141.2	42,219	0.33%	大買/鉅額交易
2020/12/04	25	8.63	42	8.65	8.66	-17	41,675	-0.04%
2020/12/03	81	8.61	29.4	8.61	8.60	51.6	41,313	0.12%
2020/12/02	32	8.60	5	8.59	8.61	27	41,242	0.07%
2020/12/01	22	8.55	28.5	8.61	8.62	-6.5	41,250	-0.02%
2020/11/30	136	8.65	16	8.67	8.59	120	41,229	0.29%	大買/鉅額交易
2020/11/27	10	8.71	21	8.70	8.69	-11	40,270	-0.03%
2020/11/26	8	8.63	31	8.62	8.64	-23	39,930	-0.06%
2020/11/25	62	8.67	56	8.65	8.63	6	40,791	0.01%
2020/11/24	31	8.67	11.3	8.65	8.62	19.8	40,685	0.05%
2020/11/23	0	0.00	15	8.65	8.66	-15	40,777	-0.04%
2020/11/20	18	8.56	1	8.55	8.58	17	40,806	0.04%
2020/11/19	32	8.60	3	8.61	8.62	29	41,862	0.07%
2020/11/18	6	8.64	55.1	8.66	8.65	-49.1	41,751	-0.12%
2020/11/17	22	8.59	11	8.61	8.63	11	41,543	0.03%
2020/11/16	8	8.58	23	8.60	8.58	-15	41,672	-0.04%
2020/11/13	21	8.50	64	8.52	8.53	-43	41,476	-0.10%
2020/11/12	13	8.65	54	8.56	8.56	-41	41,318	-0.10%
2020/11/11	37	8.55	258	8.58	8.67	-221	40,600	-0.54%	大賣/鉅額交易
2020/11/10	11.1	8.41	148	8.38	8.37	-137	38,459	-0.36%	大賣/鉅額交易
2020/11/09	0	0.00	26	8.17	8.18	-26	37,173	-0.07%
2020/11/06	6	8.12	6	8.13	8.12	0	37,185	0.00%
2020/11/05	0	0.00	13.5	8.10	8.11	-13.5	37,888	-0.04%
2020/11/04	15	8.09	9	8.11	8.11	6	39,560	0.02%
2020/11/03	4	8.09	6	8.10	8.11	-2	39,911	-0.01%
2020/11/02	11	8.00	51	7.98	8.03	-40	40,070	-0.10%
2020/10/30	46	7.98	0	0.00	7.96	46	41,009	0.11%
2020/10/29	6.6	8.05	50	8.04	8.05	-43.4	41,397	-0.10%
2020/10/28	6.7	8.10	0	8.14	8.11	6.7	41,991	0.02%
2020/10/27	21.6	8.17	20	8.15	8.15	1.6	42,507	0.00%
2020/10/26	20	8.22	41	8.21	8.21	-21	42,651	-0.05%
2020/10/23	17	8.10	24	8.12	8.13	-7	42,714	-0.02%
2020/10/22	0	0.00	0.1	8.08	8.08	-0.1	43,081	0.00%
2020/10/21	5.8	8.09	2	8.11	8.06	3.8	43,421	0.01%
2020/10/20	10	8.09	0.2	8.10	8.10	9.8	43,839	0.02%
2020/10/19	0	0.00	3	8.09	8.08	-3	43,921	-0.01%
2020/10/16	10	8.07	2	8.05	8.04	8	44,288	0.02%
2020/10/15	20	8.07	0.5	8.07	8.05	19.5	44,974	0.04%
2020/10/14	1	8.11	15	8.13	8.14	-14	44,857	-0.03%
2020/10/13	11	8.08	0	0.00	8.11	11	44,873	0.02%
2020/10/12	15.8	8.09	1	8.10	8.10	14.8	45,084	0.03%
2020/10/08	3	8.12	2	8.13	8.12	1	45,387	0.00%
2020/10/07	17	8.16	13	8.16	8.13	4	45,508	0.01%
2020/10/06	7	8.14	14	8.15	8.20	-7	45,616	-0.02%
2020/10/05	53	8.07	15.1	8.06	8.04	38	45,516	0.08%
2020/09/30	6	8.06	5	8.07	8.04	1	45,440	0.00%
2020/09/29	14.5	8.05	11.1	8.06	8.01	3.4	45,540	0.01%
2020/09/28	8.9	7.98	3	7.99	8.01	5.9	45,734	0.01%
2020/09/25	64.1	7.89	10	7.90	7.89	54.1	46,005	0.12%
2020/09/24	584.1	7.88	30	7.88	7.85	554.1	45,733	1.21%	大買/鉅額交易
2020/09/23	54.1	8.07	23.4	8.05	8.06	30.7	44,757	0.07%
2020/09/22	775.1	8.16	44.1	8.23	8.13	731	44,048	1.66%	大買/鉅額交易
2020/09/21	79.8	8.31	3,428	8.31	8.28	-3,348.2	43,212	-7.75%	大賣/鉅額交易
2020/09/18	10.1	8.38	18.2	8.40	8.31	-8.2	42,884	-0.02%
2020/09/17	50	8.40	30	8.41	8.40	20	41,655	0.05%
2020/09/16	68	8.45	56.1	8.44	8.47	11.9	41,290	0.03%
2020/09/15	29.8	8.64	23	8.63	8.62	6.8	40,289	0.02%
2020/09/14	14	8.65	8	8.64	8.63	6	40,420	0.01%
2020/09/11	2,588	8.68	48	8.69	8.62	2,540	40,231	6.31%	大買/鉅額交易
2020/09/10	31	8.66	234.1	8.64	8.65	-203.1	39,297	-0.52%	大賣/鉅額交易
2020/09/09	228	8.37	2	8.37	8.36	226	36,884	0.61%	大買/鉅額交易
2020/09/08	2	8.42	40	8.44	8.45	-38	36,512	-0.10%
2020/09/07	5	8.41	22	8.41	8.41	-17	36,933	-0.05%
2020/09/04	41	8.33	1	8.35	8.38	40	38,212	0.10%
2020/09/03	5	8.37	35	8.43	8.40	-30	38,599	-0.08%
2020/09/02	24	8.31	18	8.34	8.34	6	38,812	0.02%
2020/09/01	19	8.36	3	8.36	8.36	16	39,468	0.04%
2020/08/31	11	8.39	12.1	8.46	8.30	-1.1	39,875	0.00%
2020/08/28	1	8.40	19	8.45	8.41	-18	39,284	-0.05%
2020/08/27	13	8.40	119	8.41	8.43	-106	39,883	-0.27%	大賣/鉅額交易
2020/08/26	0	0.00	6	8.42	8.46	-6	40,019	-0.02%
2020/08/25	2	8.43	143.8	8.49	8.51	-141.8	40,014	-0.35%	大賣/鉅額交易
2020/08/24	2	8.25	9.2	8.25	8.22	-7.2	39,721	-0.02%
2020/08/21	20	8.23	9	8.26	8.25	11	39,965	0.03%
2020/08/20	70	8.23	29	8.28	8.18	41	40,183	0.10%
2020/08/19	94	8.43	0	0.00	8.40	94	40,685	0.23%
2020/08/18	17	8.45	9.3	8.42	8.46	7.7	40,535	0.02%
2020/08/17	0	0.00	11	8.45	8.46	-11	40,805	-0.03%
2020/08/14	10	8.41	0	0.00	8.41	10	40,753	0.02%
2020/08/13	1	8.41	26	8.47	8.43	-25	40,902	-0.06%
2020/08/12	8	8.47	16	8.48	8.44	-8	41,149	-0.02%
2020/08/11	163.7	8.57	25	8.56	8.50	138.7	41,585	0.33%	大買/鉅額交易
2020/08/10	81	8.51	33	8.51	8.53	48	40,997	0.12%
2020/08/07	132	8.14	5.1	8.14	8.15	126.9	39,631	0.32%	大買/鉅額交易
2020/08/06	124	8.20	28	8.25	8.21	96	39,490	0.24%	大買/
2020/08/05	34	8.17	26.1	8.17	8.16	7.9	39,496	0.02%
2020/08/04	22	8.48	18	8.50	8.49	4	38,821	0.01%
2020/08/03	222	8.45	4	8.49	8.44	218	38,395	0.57%	大買/鉅額交易
2020/07/31	6	8.52	0	0.00	8.51	6	37,835	0.02%
2020/07/30	2	8.48	31	8.51	8.54	-29	37,501	-0.08%
2020/07/29	5	8.49	11.7	8.50	8.44	-6.7	37,528	-0.02%
2020/07/28	2	8.42	10	8.40	8.38	-8	37,791	-0.02%
2020/07/27	41	8.50	2	8.57	8.40	39	38,070	0.10%
2020/07/24	20	8.57	33	8.57	8.52	-13	38,291	-0.03%
2020/07/23	113	8.64	10	8.64	8.63	103	38,277	0.27%	大買/鉅額交易
2020/07/22	12	8.63	2	8.64	8.64	10	38,702	0.03%
2020/07/21	46	8.67	4	8.65	8.65	42	38,440	0.11%
2020/07/20	25	8.77	44	8.77	8.74	-19	38,054	-0.05%
2020/07/17	10.2	8.78	40	8.78	8.78	-29.9	38,260	-0.08%
2020/07/16	41	8.81	20	8.82	8.80	21	38,797	0.05%
2020/07/15	42	8.81	190	8.80	8.79	-148	38,897	-0.38%	大賣/鉅額交易
2020/07/14	32	8.74	50	8.74	8.71	-18	39,185	-0.05%
2020/07/13	48	8.72	42	8.72	8.70	6	39,483	0.02%
2020/07/10	33	8.66	86	8.64	8.62	-53	39,920	-0.13%
2020/07/09	24	8.79	57	8.80	8.78	-33	40,131	-0.08%
2020/07/08	61	8.77	11	8.76	8.78	50	40,662	0.12%
2020/07/07	29	8.76	630	8.85	8.77	-601	41,782	-1.44%	大賣/鉅額交易
2020/07/06	15	8.77	38	8.80	8.80	-23	42,079	-0.05%
2020/07/03	11.3	8.66	13	8.65	8.66	-1.8	42,010	0.00%
2020/07/02	6.8	8.64	11	8.64	8.63	-4.2	42,285	-0.01%
2020/07/01	61	8.60	26	8.59	8.59	35	42,498	0.08%
2020/06/30	0	0.00	104	8.59	8.60	-104	42,764	-0.24%	大賣/鉅額交易
2020/06/29	52.8	8.53	4	8.55	8.52	48.8	43,720	0.11%
2020/06/24	3	8.68	22.6	8.66	8.66	-19.6	43,946	-0.04%
2020/06/23	7	8.66	9.5	8.68	8.66	-2.5	45,132	-0.01%
2020/06/22	0.4	8.63	20	8.62	8.63	-19.6	45,343	-0.04%
2020/06/19	4	8.62	7	8.62	8.64	-3	46,017	-0.01%
2020/06/18	31	8.59	0	0.00	8.63	31	46,487	0.07%
2020/06/17	12	8.66	2	8.65	8.68	10	47,102	0.02%
2020/06/16	2	8.61	31	8.66	8.63	-29	48,490	-0.06%
2020/06/15	27.4	8.47	29.4	8.54	8.47	-2	50,976	0.00%
2020/06/12	30	8.44	109	8.50	8.53	-79	51,696	-0.15%	大賣/
2020/06/11	179	8.79	70	8.73	8.61	109	52,254	0.21%	大買/鉅額交易
2020/06/10	18	9.00	490	9.00	9.01	-472	51,726	-0.91%	大賣/鉅額交易
2020/06/09	40	8.95	10	8.94	8.96	30	52,678	0.06%
2020/06/08	71.2	8.90	1,150	8.92	8.94	-1,078.8	53,104	-2.03%	大賣/鉅額交易
2020/06/05	6	8.68	35	8.62	8.72	-29	52,782	-0.05%
2020/06/04	48	8.57	25	8.58	8.58	23	52,939	0.04%
2020/06/03	121	8.51	51	8.53	8.56	70	53,550	0.13%	大買/
2020/06/02	83.3	8.37	17	8.38	8.40	66.3	53,312	0.12%
2020/06/01	141	8.38	14.3	8.38	8.35	126.7	53,423	0.24%	大買/鉅額交易
2020/05/29	20	8.31	24	8.25	8.34	-4	53,363	-0.01%
2020/05/28	197	8.27	6	8.35	8.22	191	52,836	0.36%	大買/鉅額交易
2020/05/27	161.5	8.35	12.1	8.36	8.32	149.4	53,558	0.28%	大買/鉅額交易
2020/05/26	33	8.31	163	8.31	8.33	-130	54,906	-0.24%	大賣/鉅額交易
2020/05/25	66	8.10	27	8.16	8.15	39	55,043	0.07%
2020/05/22	60	8.14	2	8.12	8.10	58	55,130	0.11%
2020/05/21	46	8.21	10	8.22	8.22	36	55,094	0.07%
2020/05/20	22	8.19	60	8.22	8.17	-38	55,123	-0.07%
2020/05/19	11	8.18	48.3	8.17	8.17	-37.3	55,017	-0.07%
2020/05/18	101	8.08	25	8.08	8.07	76	54,777	0.14%	大買/
2020/05/15	107	8.19	140	8.18	8.16	-33	54,271	-0.06%	大買/大賣/
2020/05/14	58	8.20	16	8.18	8.16	42	54,149	0.08%
2020/05/13	19	8.26	2	8.28	8.28	17	53,948	0.03%
2020/05/12	24	8.33	0	0.00	8.31	24	54,014	0.04%
2020/05/11	31	8.37	17	8.40	8.39	14	53,966	0.03%
2020/05/08	41	8.37	43	8.36	8.29	-2	54,135	0.00%
2020/05/07	34	8.23	12.8	8.26	8.22	21.2	53,785	0.04%
2020/05/06	25.5	8.24	30	8.26	8.23	-4.5	53,826	-0.01%
2020/05/05	10	8.28	72	8.29	8.27	-62	54,020	-0.11%
2020/05/04	277	8.24	36.3	8.26	8.27	240.7	54,374	0.44%	大買/鉅額交易
2020/04/30	135	8.51	62	8.53	8.54	73	54,518	0.13%	大買/
2020/04/29	51	8.38	76	8.40	8.41	-25	55,001	-0.05%
2020/04/28	121	8.32	8	8.32	8.30	113	55,026	0.21%	大買/鉅額交易
2020/04/27	92	8.21	62	8.23	8.26	30	56,778	0.05%
2020/04/24	19	8.11	11	8.15	8.08	8	56,616	0.01%
2020/04/23	73	8.15	21	8.12	8.13	52	56,705	0.09%
2020/04/22	12	8.05	2	8.04	8.10	10	56,274	0.02%
2020/04/21	36	8.14	55	8.10	8.08	-19	56,167	-0.03%
2020/04/20	72	8.36	1	8.40	8.34	71	55,713	0.13%
2020/04/17	27	8.50	57	8.50	8.44	-30	55,694	-0.05%
2020/04/16	66	8.46	10	8.49	8.43	56	55,293	0.10%
2020/04/15	22	8.54	44	8.57	8.58	-22	54,873	-0.04%
2020/04/14	15	8.43	41	8.44	8.47	-26	54,785	-0.05%
2020/04/13	120	8.36	31	8.38	8.33	89	54,486	0.16%	大買/
2020/04/10	160	8.54	318	8.44	8.61	-158	54,364	-0.29%	大買/大賣/鉅額交易
2020/04/09	52	8.09	121	8.09	8.14	-69	53,841	-0.13%	大賣/
2020/04/08	3	7.87	142	7.85	7.90	-139	53,361	-0.26%	大賣/鉅額交易
2020/04/07	13.5	7.75	73.6	7.78	7.77	-60.1	53,232	-0.11%
2020/04/06	25	7.63	20	7.66	7.66	5	53,024	0.01%
2020/04/01	164	7.64	28	7.64	7.64	136	53,043	0.26%	大買/鉅額交易
2020/03/31	119	7.69	0	0.00	7.63	119	52,685	0.23%	大買/鉅額交易
2020/03/30	41	7.71	19	7.75	7.81	22	51,718	0.04%
2020/03/27	702	8.04	605	7.93	7.92	97	51,806	0.19%	大買/大賣/
2020/03/26	24.5	7.60	104	7.55	7.66	-79.5	50,837	-0.16%	大賣/
2020/03/25	599	7.60	42	7.60	7.61	557	51,139	1.09%	大買/鉅額交易
2020/03/24	150	7.40	34	7.44	7.33	116	50,829	0.23%	大買/鉅額交易
2020/03/23	35	6.96	11	7.10	7.11	24	51,186	0.05%
2020/03/20	41	7.22	94	7.26	7.34	-53	50,872	-0.10%
2020/03/19	125	6.83	460	6.79	6.72	-335	50,133	-0.67%	大買/大賣/鉅額交易
2020/03/18	185.2	7.61	465	7.59	7.46	-279.8	49,635	-0.56%	大買/大賣/鉅額交易
2020/03/17	188	7.74	88.1	7.75	7.71	99.9	49,041	0.20%	大買/
2020/03/16	173	8.13	137	8.08	8.03	36	48,215	0.07%	大買/大賣/
2020/03/13	121	8.07	83	8.16	8.36	38	47,606	0.08%	大買/
2020/03/12	174	8.75	47	8.75	8.69	127	46,696	0.27%	大買/鉅額交易
2020/03/11	52	9.08	40	9.09	9.03	12	45,734	0.03%
2020/03/10	127	8.97	60	8.98	9.00	67	45,246	0.15%	大買/
2020/03/09	144	8.93	121	8.92	8.90	23	44,571	0.05%	大買/大賣/
2020/03/06	53	9.16	236	9.15	9.12	-183	43,687	-0.42%	大賣/鉅額交易
2020/03/05	13	9.24	19.3	9.29	9.34	-6.3	43,438	-0.01%
2020/03/04	442	9.11	0.3	9.13	9.13	441.7	43,460	1.02%	大買/鉅額交易
2020/03/03	443	9.17	56.3	9.19	9.13	386.7	43,256	0.89%	大買/鉅額交易
2020/03/02	106	9.05	96	9.09	9.07	10	42,953	0.02%	大買/
2020/02/27	216	9.31	972	9.35	9.21	-756	42,679	-1.77%	大買/大賣/鉅額交易
2020/02/26	319.6	9.56	135	9.59	9.54	184.6	41,838	0.44%	大買/大賣/鉅額交易
2020/02/25	76	9.75	22	9.74	9.74	54	40,827	0.13%
2020/02/24	28	9.81	4	9.83	9.82	24	41,167	0.06%
2020/02/21	4	9.91	6	9.97	9.90	-2	41,083	0.00%
2020/02/20	63	9.98	46	9.93	9.92	17	41,093	0.04%
2020/02/19	55	9.90	468	9.92	9.92	-413	41,147	-1.00%	大賣/鉅額交易
2020/02/18	61	9.90	53	9.91	9.86	8	41,307	0.02%
2020/02/17	69.5	9.85	1	9.83	9.86	68.5	41,725	0.16%
2020/02/14	146	9.93	0	0.00	9.91	146	42,029	0.35%	大買/鉅額交易
2020/02/13	47	9.97	110	9.97	9.97	-63	42,645	-0.15%	大賣/
2020/02/12	67	9.99	12	9.99	9.98	55	43,704	0.13%
2020/02/11	16	9.94	32	9.93	9.94	-16	44,485	-0.04%
2020/02/10	12	9.67	19	9.72	9.74	-7	46,978	-0.01%
2020/02/07	95	9.81	558.9	9.78	9.78	-463.9	49,330	-0.94%	大賣/鉅額交易
2020/02/06	64	9.84	39	9.84	9.89	25	49,701	0.05%
2020/02/05	531	9.72	44.1	9.74	9.71	486.9	49,767	0.98%	大買/鉅額交易
2020/02/04	121	9.66	43	9.70	9.78	78	49,343	0.16%	大買/
2020/02/03	50	9.50	118	9.47	9.60	-68	48,826	-0.14%	大賣/
2020/01/31	103	9.83	232	9.84	9.85	-129	47,899	-0.27%	大買/大賣/鉅額交易
2020/01/30	204	9.93	66	9.98	9.76	138	47,538	0.29%	大買/鉅額交易
2020/01/20	188	10.32	122	10.36	10.40	66	45,491	0.15%	大買/大賣/
2020/01/17	17.1	10.25	0	0.00	10.25	17.1	45,253	0.04%
2020/01/16	12	10.22	13	10.25	10.25	-1	45,160	0.00%
2020/01/15	74	10.25	24	10.28	10.20	50	45,350	0.11%
2020/01/14	93	10.33	44	10.35	10.30	49	45,566	0.11%
2020/01/13	7	10.30	131	10.29	10.30	-124	45,565	-0.27%	大賣/鉅額交易
2020/01/10	40.5	10.15	216	10.15	10.15	-175.5	45,523	-0.39%	大賣/鉅額交易
2020/01/09	24	10.16	35	10.18	10.20	-11	45,468	-0.02%
2020/01/08	57	10.16	0	0.00	10.10	57	45,928	0.12%
2020/01/07	16	10.23	26.3	10.20	10.20	-10.3	45,421	-0.02%
2020/01/06	201	10.20	39	10.20	10.20	162	45,535	0.36%	大買/鉅額交易
2020/01/03	52.4	10.37	16	10.35	10.35	36.4	45,143	0.08%
2020/01/02	3	10.45	7	10.45	10.45	-4	44,759	-0.01%
2019/12/31	10.1	10.40	20	10.38	10.35	-9.9	44,636	-0.02%
2019/12/30	131	10.45	20	10.50	10.45	111	44,490	0.25%	大買/鉅額交易
2019/12/27	137.2	10.40	7.9	10.40	10.40	129.3	44,577	0.29%	大買/鉅額交易
2019/12/26	17	10.48	82	10.45	10.45	-65	44,578	-0.15%
2019/12/25	25	10.45	20	10.45	10.45	5	44,856	0.01%
2019/12/24	73	10.45	40	10.46	10.40	33	45,353	0.07%
2019/12/23	35	10.60	43	10.57	10.55	-8	44,904	-0.02%
2019/12/20	24	10.60	32	10.63	10.60	-8	44,742	-0.02%
2019/12/19	43	10.64	23	10.65	10.65	20	44,643	0.04%
2019/12/18	40.1	10.65	77.1	10.62	10.60	-37	44,751	-0.08%
2019/12/17	17	10.50	82	10.51	10.55	-65	45,704	-0.14%
2019/12/16	159	10.56	87	10.53	10.50	72	45,883	0.16%	大買/
2019/12/13	62	10.45	202	10.43	10.45	-140	45,658	-0.31%	大賣/鉅額交易
2019/12/12	18	10.26	428.3	10.25	10.20	-410.3	44,329	-0.93%	大賣/鉅額交易
2019/12/11	40	10.19	6	10.16	10.20	34	44,201	0.08%
2019/12/10	40	10.24	22	10.25	10.25	18	44,275	0.04%
2019/12/09	159	10.20	160	10.16	10.25	-1	44,819	0.00%	大買/大賣/
2019/12/06	176.1	10.10	170	10.11	10.05	6.1	45,728	0.01%	大買/大賣/
2019/12/05	24.3	10.10	2	10.10	10.10	22.3	47,839	0.05%
2019/12/04	205	10.05	68	10.04	10.10	137	48,174	0.28%	大買/鉅額交易
2019/12/03	201	10.05	1	10.10	10.10	200	48,400	0.41%	大買/鉅額交易
2019/12/02	33.2	10.07	46	10.05	10.10	-12.8	48,589	-0.03%
2019/11/29	14	10.08	27	10.07	10.05	-13	48,683	-0.03%
2019/11/28	5	10.13	12	10.15	10.15	-7	49,167	-0.01%
2019/11/27	7	10.18	1	10.15	10.20	6	50,105	0.01%
2019/11/26	31	10.23	4	10.26	10.20	27	50,099	0.05%
2019/11/25	78	10.19	123	10.15	10.20	-45	49,465	-0.09%	大賣/
2019/11/22	14	10.04	16	10.00	10.00	-2	48,784	0.00%
2019/11/21	164	10.01	4	10.00	10.00	160	48,743	0.33%	大買/鉅額交易
2019/11/20	11	10.10	10	10.05	10.05	1	48,173	0.00%
2019/11/19	0	0.00	43	10.15	10.15	-43	47,998	-0.09%
2019/11/18	111.2	10.19	501	10.15	10.20	-389.8	47,937	-0.81%	大買/大賣/鉅額交易
2019/11/15	1	10.10	139	10.15	10.10	-138	47,870	-0.29%	大賣/鉅額交易
2019/11/14	201	10.06	20	10.13	10.05	181	47,716	0.38%	大買/鉅額交易
2019/11/13	17.2	10.15	47	10.15	10.10	-29.8	47,560	-0.06%
2019/11/12	144.3	10.24	11	10.23	10.30	133.3	47,519	0.28%	大買/鉅額交易
2019/11/11	149	10.15	51	10.21	10.15	98	47,159	0.21%	大買/
2019/11/08	46	10.41	142	10.41	10.40	-96	46,243	-0.21%	大賣/
2019/11/07	295.2	10.38	203.2	10.42	10.45	92	45,942	0.20%	大買/大賣/
2019/11/06	237	10.12	157	10.13	10.10	80	42,989	0.19%	大買/大賣/
2019/11/05	12	9.88	750.3	9.87	9.89	-738.3	40,587	-1.82%	大賣/鉅額交易
2019/11/04	59	9.73	42	9.80	9.80	17	40,332	0.04%
2019/11/01	0.1	9.70	1	9.68	9.70	-0.9	40,087	0.00%
2019/10/31	27	9.65	60.7	9.65	9.62	-33.7	40,410	-0.08%
2019/10/30	119	9.67	10	9.67	9.66	109	40,497	0.27%	大買/鉅額交易
2019/10/29	35	9.70	1	9.80	9.68	34	40,567	0.08%
2019/10/28	33	9.76	22	9.81	9.76	11	40,363	0.03%
2019/10/25	82.1	9.75	69	9.78	9.75	13.1	40,340	0.03%
2019/10/24	2	9.79	105	9.78	9.79	-103	40,351	-0.26%	大賣/鉅額交易
2019/10/23	5	9.75	76.7	9.77	9.77	-71.7	40,248	-0.18%
2019/10/22	14.6	9.83	50.5	9.81	9.82	-36	40,140	-0.09%
2019/10/21	6	9.75	106.3	9.70	9.73	-100.3	39,861	-0.25%	大賣/
2019/10/18	85	9.72	53	9.70	9.69	32	39,841	0.08%
2019/10/17	22	9.74	30	9.76	9.78	-8	39,595	-0.02%
2019/10/16	36.7	9.69	31	9.73	9.72	5.7	39,677	0.01%
2019/10/15	13	9.61	92	9.58	9.60	-79	40,026	-0.20%
2019/10/14	324.1	9.55	47.6	9.56	9.59	276.5	40,051	0.69%	大買/鉅額交易
2019/10/09	65.8	9.49	333.7	9.48	9.45	-267.9	40,006	-0.67%	大賣/鉅額交易
2019/10/08	78	9.52	18	9.51	9.52	60	40,003	0.15%
2019/10/07	33	9.38	42	9.37	9.38	-9	39,967	-0.02%
2019/10/04	21	9.33	10	9.34	9.34	11	40,660	0.03%
2019/10/03	10.5	9.32	67	9.34	9.34	-56.5	40,819	-0.14%
2019/10/02	37	9.41	53	9.41	9.44	-16	40,926	-0.04%
2019/10/01	39	9.45	6	9.50	9.50	33	40,671	0.08%
2019/09/27	24	9.42	35	9.46	9.39	-11	40,549	-0.03%
2019/09/26	34	9.62	13	9.58	9.56	21	40,278	0.05%
2019/09/25	57	9.56	23	9.56	9.55	34	40,406	0.08%
2019/09/24	76	9.60	4	9.61	9.61	72	40,807	0.18%
2019/09/23	1,208	9.74	2	9.72	9.71	1,206	40,785	2.96%	大買/鉅額交易
2019/09/20	47	9.73	46	9.77	9.68	1	41,505	0.00%
2019/09/19	83	9.72	10.3	9.74	9.70	72.7	39,672	0.18%
2019/09/18	15.8	9.79	134	9.76	9.76	-118.2	39,332	-0.30%	大賣/鉅額交易
2019/09/17	131.3	9.67	191	9.74	9.67	-59.7	38,792	-0.15%	大買/大賣/
2019/09/16	41	9.86	505	9.84	9.82	-464	38,642	-1.20%	大賣/鉅額交易
2019/09/12	6.2	9.86	28	9.85	9.81	-21.8	38,940	-0.06%
2019/09/11	83.3	9.86	169	9.81	9.86	-85.7	39,299	-0.22%	大賣/
2019/09/10	146	9.84	433.5	9.84	9.90	-287.5	38,551	-0.75%	大買/大賣/鉅額交易
2019/09/09	321	9.68	292.3	9.70	9.78	28.7	37,065	0.08%	大買/大賣/
2019/09/06	29	9.33	6	9.33	9.34	23	34,995	0.07%
2019/09/05	1	9.31	40	9.33	9.34	-39	34,806	-0.11%
2019/09/04	300	9.27	30	9.29	9.31	270	34,810	0.78%	大買/鉅額交易
2019/09/03	94.9	9.26	158	9.27	9.27	-63.1	35,150	-0.18%	大賣/
2019/09/02	40	9.29	543	9.26	9.30	-503	35,213	-1.43%	大賣/鉅額交易
2019/08/30	27	9.15	187	9.14	9.20	-160	34,698	-0.46%	大賣/鉅額交易
2019/08/29	41	8.94	60	8.96	8.93	-19	34,205	-0.06%
2019/08/28	5	8.92	34.4	8.92	8.95	-29.4	34,592	-0.08%
2019/08/27	37	8.84	1.8	8.85	8.87	35.2	35,332	0.10%
2019/08/26	392	8.79	40	8.81	8.80	352	36,156	0.97%	大買/鉅額交易
2019/08/23	41	8.84	6	8.89	8.90	35	36,141	0.10%
2019/08/22	41	8.85	57	8.88	8.82	-16	36,305	-0.04%
2019/08/21	14	8.85	105	8.86	8.84	-91	36,780	-0.25%	大賣/
2019/08/20	34.1	8.89	235	8.89	8.88	-200.9	36,756	-0.55%	大賣/鉅額交易
2019/08/19	28	8.93	58	8.92	8.93	-30	36,687	-0.08%
2019/08/16	83	8.85	26	8.87	8.88	57	36,712	0.16%
2019/08/15	77	8.83	26	8.82	8.82	51	36,536	0.14%
2019/08/14	130	8.98	113	9.02	8.97	17	36,598	0.05%	大買/大賣/
2019/08/13	298	9.03	1	8.98	8.97	297	36,357	0.82%	大買/鉅額交易
2019/08/12	982	9.11	149	9.09	9.12	833	36,229	2.30%	大買/大賣/鉅額交易
2019/08/08	13.7	8.77	3	8.79	8.80	10.7	35,955	0.03%
2019/08/07	65	8.72	5	8.68	8.68	60	36,258	0.17%
2019/08/06	103	8.65	5	8.63	8.71	98	36,895	0.27%	大買/
2019/08/05	70.2	8.84	68	8.83	8.80	2.2	37,103	0.01%
2019/08/02	504	8.85	75	8.87	8.87	429	37,273	1.15%	大買/鉅額交易
2019/08/01	95	9.00	1	9.01	8.99	94	37,937	0.25%
2019/07/31	22	9.08	12	9.11	9.04	10	38,026	0.03%
2019/07/30	28	9.13	10.1	9.12	9.11	17.9	37,998	0.05%
2019/07/29	5.9	9.09	32	9.11	9.17	-26.1	38,504	-0.07%
2019/07/26	129	9.13	4	9.14	9.11	125	38,865	0.32%	大買/鉅額交易
2019/07/25	146.5	9.15	16	9.16	9.18	130.5	39,075	0.33%	大買/鉅額交易
2019/07/24	151	9.12	0	0.00	9.12	151	39,296	0.38%	大買/鉅額交易
2019/07/23	32	9.18	3	9.20	9.11	29	39,436	0.07%
2019/07/22	5	9.22	23	9.22	9.19	-18	39,560	-0.05%
2019/07/19	93	9.12	20	9.12	9.11	73	39,488	0.18%
2019/07/18	220	9.03	10	9.02	9.02	210	39,734	0.53%	大買/鉅額交易
2019/07/17	63	9.11	163	9.14	9.09	-100	39,562	-0.25%	大賣/
2019/07/16	0	0.00	12	9.28	9.27	-12	38,837	-0.03%
2019/07/15	45	9.28	3.2	9.29	9.29	41.8	38,721	0.11%
2019/07/12	2	9.36	11	9.37	9.35	-9	38,688	-0.02%
2019/07/11	9	9.40	124	9.41	9.41	-115	38,973	-0.30%	大賣/鉅額交易
2019/07/10	133	9.50	13	9.49	9.50	120	39,153	0.31%	大買/鉅額交易
2019/07/09	60	9.48	5	9.45	9.46	55	38,911	0.14%
2019/07/08	175	9.51	12	9.52	9.52	163	38,920	0.42%	大買/鉅額交易
2019/07/05	51	9.50	105	9.50	9.50	-54	38,816	-0.14%	大賣/
2019/07/04	80	9.43	27	9.44	9.46	53	39,474	0.13%
2019/07/03	82	9.37	9	9.33	9.33	73	39,863	0.18%
2019/07/02	1,300	9.42	170	9.41	9.42	1,130	40,526	2.79%	大買/大賣/鉅額交易
2019/07/01	71	9.51	83	9.46	9.48	-12	40,712	-0.03%
2019/06/28	285	9.43	46	9.45	9.43	239	40,737	0.59%	大買/鉅額交易
2019/06/27	68	9.34	69	9.34	9.34	-1	41,268	0.00%
2019/06/26	5	9.15	22	9.15	9.17	-17	41,511	-0.04%
2019/06/25	16	9.11	29	9.11	9.12	-13	41,998	-0.03%
2019/06/24	0	0.00	19	9.13	9.17	-19	42,562	-0.04%
2019/06/21	67	9.12	41	9.15	9.12	26	43,072	0.06%
2019/06/20	66	9.19	52	9.15	9.13	14	43,243	0.03%
2019/06/19	13	9.03	590	9.03	9.07	-577	43,126	-1.34%	大賣/鉅額交易
2019/06/18	6	8.95	20	8.95	8.95	-14	42,477	-0.03%
2019/06/17	3	8.90	2	8.91	8.90	1	42,618	0.00%
2019/06/14	4	8.87	8	8.94	8.87	-4	43,228	-0.01%
2019/06/13	1	8.85	17	8.88	8.89	-16	43,283	-0.04%
2019/06/12	52	8.90	49	8.94	8.93	3	43,972	0.01%
2019/06/11	5	8.97	70	8.97	8.99	-65	43,828	-0.15%
2019/06/10	30	8.84	42	8.86	8.84	-12	43,276	-0.03%
2019/06/06	25	8.77	98	8.75	8.75	-73	43,085	-0.17%
2019/06/05	68	8.93	97	8.91	8.86	-29	42,845	-0.07%
2019/06/04	54	8.91	307	8.92	8.94	-253	42,688	-0.59%	大賣/鉅額交易
2019/06/03	137	8.84	499	8.89	8.91	-362	42,460	-0.85%	大買/大賣/鉅額交易
2019/05/31	5	8.66	31	8.69	8.78	-26	41,705	-0.06%
2019/05/30	14	8.49	11	8.48	8.50	3	40,937	0.01%
2019/05/29	525	8.44	0	0.00	8.43	525	41,151	1.28%	大買/鉅額交易
2019/05/28	0	0.00	8	8.48	8.43	-8	41,619	-0.02%
2019/05/27	7	8.42	52	8.42	8.42	-45	41,423	-0.11%
2019/05/24	9	8.43	30	8.49	8.42	-21	41,609	-0.05%
2019/05/23	31	8.46	26	8.46	8.42	5	41,682	0.01%
2019/05/22	37	8.52	12	8.50	8.50	25	41,779	0.06%
2019/05/21	41	8.48	188	8.50	8.59	-147	41,880	-0.35%	大賣/鉅額交易
2019/05/20	12	8.38	56	8.37	8.38	-44	41,621	-0.11%
2019/05/17	15	8.34	30	8.39	8.33	-15	42,092	-0.04%
2019/05/16	49	8.40	7.1	8.40	8.36	41.9	43,160	0.10%
2019/05/15	261	8.49	8	8.51	8.47	253	43,263	0.58%	大買/鉅額交易
2019/05/14	613	8.45	33	8.47	8.47	580	43,481	1.33%	大買/鉅額交易
2019/05/13	51	8.69	5	8.76	8.61	46	43,068	0.11%
2019/05/10	17	8.81	78	8.82	8.77	-61	43,133	-0.14%
2019/05/09	222	8.88	285	8.86	8.81	-63	43,189	-0.15%	大買/大賣/
2019/05/08	219	8.69	450	8.68	8.70	-231	42,796	-0.54%	大買/大賣/鉅額交易
2019/05/07	36	8.77	5	8.77	8.75	31	42,663	0.07%
2019/05/06	591	8.75	35	8.74	8.71	556	42,695	1.30%	大買/鉅額交易
2019/05/03	56	8.88	13	8.87	8.89	43	42,589	0.10%
2019/05/02	23	8.82	18	8.81	8.82	5	42,246	0.01%
2019/04/30	29	8.75	30	8.76	8.74	-1	42,068	0.00%
2019/04/29	19	8.78	1	8.77	8.76	18	42,121	0.04%
2019/04/26	7	8.78	1	8.72	8.76	6	42,199	0.01%
2019/04/25	25	8.80	0	0.00	8.78	25	42,145	0.06%
2019/04/24	27	8.82	322	8.81	8.77	-295	42,569	-0.69%	大賣/鉅額交易
2019/04/23	25	8.81	30	8.81	8.82	-5	42,842	-0.01%
2019/04/22	14	8.78	14	8.81	8.78	0	43,796	0.00%
2019/04/19	3	8.71	28	8.73	8.73	-25	44,228	-0.06%
2019/04/18	8	8.73	11	8.68	8.66	-3	44,281	-0.01%
2019/04/17	49	8.74	14.4	8.73	8.73	34.6	44,580	0.08%
2019/04/16	117	8.63	61	8.63	8.63	56	44,347	0.13%	大買/
2019/04/15	24	8.73	0	0.00	8.71	24	45,008	0.05%
2019/04/12	20	8.78	20	8.78	8.75	0	46,363	0.00%
2019/04/11	197	8.82	78	8.81	8.80	119	47,484	0.25%	大買/鉅額交易
2019/04/10	265	8.80	21	8.78	8.81	244	47,949	0.51%	大買/鉅額交易
2019/04/09	25	8.73	3	8.75	8.72	22	47,674	0.05%
2019/04/08	76	8.76	5	8.74	8.75	71	47,245	0.15%
2019/04/03	59.5	8.77	0	0.00	8.81	59.5	46,409	0.13%
2019/04/02	77	8.81	54	8.86	8.77	23	46,021	0.05%
2019/04/01	79	8.86	55	8.96	8.81	24	45,601	0.05%
2019/03/29	72	8.83	105	8.89	9.08	-33	44,443	-0.07%	大賣/
2019/03/28	87	8.58	3	8.59	8.58	84	44,024	0.19%
2019/03/27	146	8.69	45	8.69	8.68	101	44,080	0.23%	大買/鉅額交易
2019/03/26	130	8.88	109	8.90	8.82	21	44,236	0.05%	大買/大賣/
2019/03/25	61	8.91	121	8.93	8.92	-60	44,665	-0.13%	大賣/
2019/03/22	24	9.19	36	9.22	9.12	-12	44,129	-0.03%
2019/03/21	36	9.23	4	9.26	9.27	32	44,442	0.07%
2019/03/20	3	9.30	6.1	9.28	9.31	-3.1	44,872	-0.01%
2019/03/19	28	9.32	70	9.32	9.32	-42	44,809	-0.09%
2019/03/18	6	9.17	27	9.17	9.19	-21	44,949	-0.05%
2019/03/15	4	9.11	94	9.13	9.10	-90	45,129	-0.20%
2019/03/14	25	9.12	68.1	9.14	9.08	-43.1	44,554	-0.10%
2019/03/13	5.4	9.11	0	0.00	9.11	5.4	45,045	0.01%
2019/03/12	13	9.16	5	9.18	9.15	8	45,199	0.02%
2019/03/11	16.5	9.09	39	9.12	9.11	-22.5	45,223	-0.05%
2019/03/08	49	8.99	107	8.99	9.01	-58	45,444	-0.13%	大賣/
2019/03/07	22	9.09	185	9.11	9.08	-163	45,655	-0.36%	大賣/鉅額交易
2019/03/06	36	9.15	30	9.14	9.13	6	45,847	0.01%
2019/03/05	769	9.13	45	9.12	9.11	724	45,903	1.58%	大買/鉅額交易
2019/03/04	305	9.15	52.7	9.19	9.20	252.3	45,699	0.55%	大買/鉅額交易
2019/02/27	50	9.21	229	9.20	9.23	-179	45,536	-0.39%	大賣/鉅額交易
2019/02/26	108	9.22	45	9.24	9.16	63	45,084	0.14%	大買/
2019/02/25	131	9.22	25	9.22	9.23	106	44,678	0.24%	大買/鉅額交易
2019/02/22	12	9.15	17	9.16	9.18	-5	44,513	-0.01%
2019/02/21	1	9.10	14	9.14	9.16	-13	44,442	-0.03%
2019/02/20	12	9.10	16	9.09	9.09	-4	44,217	-0.01%
2019/02/19	57	9.10	32	9.10	9.11	25	43,897	0.06%
2019/02/18	51	9.12	105	9.14	9.14	-54	43,681	-0.12%	大賣/
2019/02/15	86	9.06	68	9.01	9.09	18	43,231	0.04%
2019/02/14	45	8.73	23	8.78	8.80	22	42,118	0.05%
2019/02/13	18	8.70	31	8.70	8.69	-13	41,841	-0.03%
2019/02/12	52	8.68	455	8.68	8.68	-403	41,319	-0.98%	大賣/鉅額交易
2019/02/11	74	8.66	1	8.70	8.68	73	41,393	0.18%
2019/01/30	126	8.71	2	8.72	8.69	124	40,921	0.30%	大買/鉅額交易
2019/01/29	150	8.64	34	8.69	8.69	116	40,541	0.29%	大買/鉅額交易
2019/01/28	107	8.57	433	8.55	8.60	-326	39,865	-0.82%	大買/大賣/鉅額交易
2019/01/25	28	8.56	323	8.59	8.57	-295	39,865	-0.74%	大賣/鉅額交易
2019/01/24	41	8.49	9	8.50	8.57	32	39,709	0.08%
2019/01/23	36	8.43	0	0.00	8.44	36	40,114	0.09%
2019/01/22	11	8.49	0	0.00	8.49	11	40,366	0.03%
2019/01/21	14	8.50	2	8.52	8.50	12	40,351	0.03%
2019/01/18	341.2	8.46	0	0.00	8.45	341.2	40,516	0.84%	大買/鉅額交易
2019/01/17	15	8.50	49	8.49	8.52	-34	40,884	-0.08%
2019/01/16	165	8.45	26	8.44	8.42	139	41,239	0.34%	大買/鉅額交易
2019/01/15	536	8.48	16	8.44	8.54	520	40,904	1.27%	大買/鉅額交易
2019/01/14	55	8.45	34	8.40	8.39	21	40,495	0.05%
2019/01/11	142	8.81	2	8.85	8.71	140	39,928	0.35%	大買/鉅額交易
2019/01/10	20	8.89	305	8.88	8.91	-285	39,543	-0.72%	大賣/鉅額交易
2019/01/09	41	8.85	8	8.86	8.91	33	39,883	0.08%
2019/01/08	25	8.87	1	8.92	8.87	24	39,606	0.06%
2019/01/07	1,177	8.75	17	8.75	8.93	1,160	39,810	2.91%	大買/鉅額交易
2019/01/04	43	8.36	405	8.35	8.30	-362	39,561	-0.92%	大賣/鉅額交易
2019/01/03	39	8.63	232	8.65	8.56	-193	40,083	-0.48%	大賣/鉅額交易
2019/01/02	35	8.85	38	8.81	8.75	-3	39,012	-0.01%
2018/12/28	27	8.99	0	0.00	8.97	27	38,583	0.07%
2018/12/27	3	9.08	16.6	9.10	9.09	-13.6	39,255	-0.03%
2018/12/26	24	9.06	20	9.03	9.01	4	39,592	0.01%
2018/12/25	38	9.08	2	9.10	9.09	36	39,660	0.09%
2018/12/24	3	9.15	5	9.16	9.23	-2	40,347	0.00%
2018/12/22	6	9.03	23	9.00	9.05	-17	40,702	-0.04%
2018/12/21	48.8	8.96	30	8.94	8.97	18.8	41,263	0.05%
2018/12/20	77	9.07	46.1	9.06	9.03	30.9	40,396	0.08%
2018/12/19	45	9.18	30	9.21	9.16	15	40,083	0.04%
2018/12/18	67	9.34	472	9.37	9.31	-405	39,485	-1.03%	大賣/鉅額交易
2018/12/17	88	9.56	9	9.57	9.53	79	39,095	0.20%
2018/12/14	153	9.59	45	9.55	9.55	108	40,532	0.27%	大買/鉅額交易
2018/12/13	254	9.72	4	9.71	9.70	250	40,882	0.61%	大買/鉅額交易
2018/12/12	18	9.74	20	9.74	9.77	-2	41,460	0.00%
2018/12/11	203	9.73	9	9.74	9.71	194	42,933	0.45%	大買/鉅額交易
2018/12/10	352	9.91	200	9.94	9.90	152	42,595	0.36%	大買/大賣/鉅額交易
2018/12/07	70	10.05	50	10.05	10.00	20	42,565	0.05%
2018/12/06	134	10.05	11	10.10	10.05	123	42,585	0.29%	大買/鉅額交易
2018/12/05	6	10.23	1	10.25	10.20	5	43,058	0.01%
2018/12/04	29	10.39	16	10.40	10.40	13	43,105	0.03%
2018/12/03	15	10.50	1	10.55	10.50	14	43,161	0.03%
2018/11/30	9	10.35	28	10.39	10.45	-19	43,210	-0.04%
2018/11/29	0	0.00	11	10.41	10.35	-11	42,899	-0.03%
2018/11/28	8	10.34	4	10.35	10.35	4	42,847	0.01%
2018/11/27	10	10.20	34	10.25	10.30	-24	43,036	-0.06%
2018/11/26	37	10.23	16	10.29	10.30	21	44,674	0.05%
2018/11/23	0	0.00	1	10.15	10.10	-1	44,803	0.00%
2018/11/22	2	10.20	0	0.00	10.20	2	44,945	0.00%
2018/11/21	1	10.20	0	0.00	10.25	1	45,183	0.00%
2018/11/20	111.9	10.35	100	10.33	10.30	11.9	45,404	0.03%	大買/
2018/11/19	103	10.35	103	10.38	10.30	0	45,482	0.00%	大買/大賣/
2018/11/16	87	10.30	95	10.33	10.30	-8	45,615	-0.02%
2018/11/15	3	10.38	5	10.37	10.30	-2	45,842	0.00%
2018/11/14	12	10.20	26	10.25	10.35	-14	46,057	-0.03%
2018/11/13	1	10.10	0	0.00	10.15	1	45,985	0.00%
2018/11/12	27	10.13	11	10.11	10.20	16	45,819	0.03%
2018/11/09	102.2	10.30	5	10.25	10.30	97.2	45,701	0.21%	大買/
2018/11/08	11	10.40	19	10.41	10.40	-8	45,926	-0.02%
2018/11/07	2	10.25	2	10.28	10.30	0	45,729	0.00%
2018/11/06	0	0.00	2.6	10.26	10.20	-2.6	46,356	-0.01%
2018/11/05	23	10.10	78	10.14	10.15	-55	47,635	-0.12%
2018/11/02	7	10.12	16	10.15	10.20	-9	47,800	-0.02%
2018/11/01	2	10.10	0	10.15	10.10	2	47,878	0.00%
2018/10/31	57	10.21	65	10.23	10.15	-8	47,867	-0.02%
2018/10/30	20	10.00	6	9.97	10.15	14	47,039	0.03%
2018/10/29	5	9.75	3	9.75	9.86	2	46,828	0.00%
2018/10/26	13	9.76	41	9.88	9.75	-28	46,915	-0.06%
2018/10/25	28	9.75	8	9.74	9.81	20	46,573	0.04%
2018/10/24	49	10.05	2.9	10.07	10.00	46.1	46,282	0.10%
2018/10/23	3	10.15	8	10.15	10.15	-5	45,910	-0.01%
2018/10/22	251.8	10.19	254	10.24	10.25	-2.2	45,703	0.00%	大買/大賣/
2018/10/19	244	10.05	272	10.10	10.15	-28	45,802	-0.06%	大買/大賣/
2018/10/18	239	10.30	201	10.30	10.25	38	45,402	0.08%	大買/大賣/
2018/10/17	217	10.44	200	10.50	10.35	17	45,649	0.04%	大買/大賣/
2018/10/16	277.7	10.49	17	10.41	10.40	260.7	45,260	0.58%	大買/鉅額交易
2018/10/15	26	10.38	4.6	10.37	10.35	21.4	45,018	0.05%
2018/10/12	999.1	10.40	1,056	10.43	10.60	-56.9	44,498	-0.13%	大買/大賣/
2018/10/11	1,058	10.58	769	10.57	10.45	289	43,471	0.66%	大買/大賣/鉅額交易
2018/10/09	246	11.46	212	11.51	11.60	34	41,170	0.08%	大買/大賣/
2018/10/08	426	11.49	1,045	11.46	11.60	-619	40,844	-1.52%	大買/大賣/鉅額交易
2018/10/05	822	11.55	606	11.50	11.45	216	40,841	0.53%	大買/大賣/鉅額交易
2018/10/04	243	11.65	240	11.70	11.75	3	39,802	0.01%	大買/大賣/
2018/10/03	46.1	11.72	3	11.72	11.70	43.1	39,837	0.11%
2018/10/02	887	11.76	555	11.77	11.75	332	39,838	0.83%	大買/大賣/鉅額交易
2018/10/01	471	11.93	350	11.97	11.90	121	39,312	0.31%	大買/大賣/鉅額交易
2018/09/28	512	11.88	419	11.90	11.95	93	39,248	0.24%	大買/大賣/
2018/09/27	55	11.81	101	11.85	11.90	-46	38,821	-0.12%	大賣/
2018/09/26	235	11.81	181	11.85	11.85	54	38,871	0.14%	大買/大賣/
2018/09/25	19	11.88	8	11.88	11.85	11	39,209	0.03%
2018/09/21	8	11.86	420	11.88	11.85	-412	39,002	-1.06%	大賣/鉅額交易
2018/09/20	725	11.74	843	11.80	11.75	-118	38,532	-0.31%	大買/大賣/鉅額交易
2018/09/19	504	12.16	219	12.20	12.15	285	36,837	0.77%	大買/大賣/鉅額交易
2018/09/18	305	12.19	85	12.21	12.15	220	35,764	0.62%	大買/鉅額交易
2018/09/17	459	12.06	640	12.08	12.15	-181	34,785	-0.52%	大買/大賣/鉅額交易
2018/09/14	506	12.02	593.2	12.07	12.10	-87.2	33,079	-0.26%	大買/大賣/
2018/09/13	310	12.00	303	12.05	12.05	7	32,854	0.02%	大買/大賣/
2018/09/12	218	11.90	307	11.95	11.95	-89	32,799	-0.27%	大買/大賣/
2018/09/11	1,258	11.76	1,321	11.79	11.85	-63	32,918	-0.19%	大買/大賣/
2018/09/10	715	11.96	661	12.01	12.00	54	32,176	0.17%	大買/大賣/
2018/09/07	24	11.95	269	11.96	12.00	-245	32,194	-0.76%	大賣/鉅額交易
2018/09/06	478	11.97	500	12.02	11.95	-22	32,061	-0.07%	大買/大賣/
2018/09/05	135	12.13	20	12.15	12.10	115	31,783	0.36%	大買/鉅額交易
2018/09/04	210	12.10	334	12.18	12.25	-124	32,055	-0.39%	大買/大賣/鉅額交易
2018/09/03	10	12.14	23	12.12	12.15	-13	31,875	-0.04%
2018/08/31	532	12.17	243.1	12.17	12.15	289	31,735	0.91%	大買/大賣/鉅額交易
2018/08/30	78	11.98	50	11.98	11.95	28	30,168	0.09%
2018/08/29	16	11.95	103	11.98	12.05	-87	30,242	-0.29%	大賣/
2018/08/28	55	11.97	31	12.00	11.95	24	30,365	0.08%
2018/08/27	243	11.90	274	11.94	12.00	-31	30,600	-0.10%	大買/大賣/
2018/08/24	34	11.87	15	11.85	11.80	19	30,481	0.06%
2018/08/23	82	11.88	54	11.90	11.90	28	31,149	0.09%
2018/08/22	208	11.85	237.1	11.89	11.85	-29.1	32,573	-0.09%	大買/大賣/
2018/08/21	402	11.74	228	11.75	11.80	174	32,600	0.53%	大買/大賣/鉅額交易
2018/08/20	11	11.70	12	11.74	11.65	-1	32,580	0.00%
2018/08/17	410	11.68	410	11.73	11.65	0	32,853	0.00%	大買/大賣/
2018/08/16	114	11.62	35	11.62	11.65	79	33,080	0.24%	大買/
2018/08/15	234	11.76	202	11.80	11.70	32	33,485	0.10%	大買/大賣/
2018/08/14	49	11.87	92	11.87	11.85	-43	33,308	-0.13%
2018/08/13	22	11.94	88.1	11.86	11.90	-66.1	33,159	-0.20%
2018/08/10	139	11.79	71.6	11.80	11.85	67.4	32,601	0.21%	大買/
2018/08/09	2	11.40	2	11.50	11.35	0	31,475	0.00%
2018/08/08	0.1	11.45	4	11.46	11.55	-3.9	31,500	-0.01%
2018/08/07	33	11.25	19	11.35	11.30	14	31,539	0.04%
2018/08/06	10	11.35	5	11.35	11.35	5	31,648	0.02%
2018/08/03	214	11.35	200	11.40	11.35	14	32,045	0.04%	大買/大賣/
2018/08/02	53	11.43	15	11.38	11.30	38	32,770	0.12%
2018/08/01	0	0.00	12	11.54	11.50	-12	32,801	-0.04%
2018/07/31	61	11.45	16	11.45	11.60	45	32,935	0.14%
2018/07/30	218	11.34	204	11.39	11.30	14	32,725	0.04%	大買/大賣/
2018/07/27	6	11.35	0	0.00	11.35	6	32,650	0.02%
2018/07/26	140	11.41	101	11.40	11.40	39	32,980	0.12%	大買/大賣/
2018/07/25	323	11.45	310	11.50	11.40	13	32,975	0.04%	大買/大賣/
2018/07/24	227	11.45	212.4	11.50	11.40	14.6	33,526	0.04%	大買/大賣/
2018/07/23	1	11.50	27	11.57	11.65	-26	33,232	-0.08%
2018/07/20	35	11.59	30	11.55	11.50	5	33,629	0.01%
2018/07/19	105	11.60	108.5	11.65	11.65	-3.5	35,138	-0.01%	大買/大賣/
2018/07/18	23	11.56	11	11.60	11.60	12	36,870	0.03%
2018/07/17	60	11.53	30	11.50	11.45	30	37,714	0.08%
2018/07/16	112	11.55	120	11.64	11.50	-8	37,914	-0.02%	大買/大賣/
2018/07/13	306	11.55	322	11.53	11.65	-16	38,301	-0.04%	大買/大賣/
2018/07/12	0	0.00	24	11.25	11.30	-24	38,317	-0.06%
2018/07/11	32	11.24	22.2	11.22	11.25	9.8	38,470	0.03%
2018/07/10	236	11.56	211	11.58	11.60	25	38,446	0.07%	大買/大賣/
2018/07/09	43	11.42	28	11.33	11.50	15	38,796	0.04%
2018/07/06	36	10.90	0	0.00	11.05	36	40,353	0.09%
2018/07/05	8	11.16	13	11.11	11.15	-5	40,483	-0.01%
2018/07/04	23	11.14	17	11.15	11.10	6	40,848	0.01%
2018/07/03	949	11.47	751	11.36	11.20	198	40,882	0.48%	大買/大賣/鉅額交易
2018/07/02	1,185	11.70	1,227	11.67	11.60	-42	40,346	-0.10%	大買/大賣/
2018/06/29	414	11.66	348	11.70	11.75	66	40,210	0.16%	大買/大賣/
2018/06/28	62	11.71	79	11.74	11.70	-17	41,110	-0.04%
2018/06/27	458	11.85	473	11.89	11.80	-15	42,216	-0.04%	大買/大賣/
2018/06/26	406	11.81	316	11.87	11.90	90	42,297	0.21%	大買/大賣/
2018/06/25	138	11.86	99	11.89	11.90	39	42,783	0.09%	大買/
2018/06/22	219	11.90	289	11.90	11.85	-70	43,370	-0.16%	大買/大賣/
2018/06/21	631	11.80	627	11.85	11.80	4	44,035	0.01%	大買/大賣/
2018/06/20	353	11.79	359.2	11.75	11.75	-6.2	45,332	-0.01%	大買/大賣/
2018/06/19	503	11.85	349	11.91	11.80	154	45,401	0.34%	大買/大賣/鉅額交易
2018/06/15	718	11.93	669	11.97	12.05	49	47,574	0.10%	大買/大賣/
2018/06/14	38	11.95	51	11.97	11.95	-13	48,910	-0.03%
2018/06/13	216	12.00	551	12.05	12.00	-335	50,199	-0.67%	大買/大賣/鉅額交易
2018/06/12	1,016	11.93	906	11.95	11.95	110	50,460	0.22%	大買/大賣/鉅額交易
2018/06/11	276	12.15	531	12.14	12.05	-255	50,923	-0.50%	大買/大賣/鉅額交易
2018/06/08	352	12.15	409	12.19	12.20	-57	51,662	-0.11%	大買/大賣/
2018/06/07	258	12.16	210	12.20	12.15	48	55,398	0.09%	大買/大賣/
2018/06/06	266	12.15	320	12.19	12.20	-54	55,413	-0.10%	大買/大賣/
2018/06/05	240	12.15	257	12.19	12.20	-17	55,657	-0.03%	大買/大賣/
2018/06/04	141	12.09	205	12.14	12.15	-64	55,709	-0.11%	大買/大賣/
2018/06/01	41	11.91	1,367	11.94	12.00	-1,326	56,141	-2.36%	大賣/鉅額交易
2018/05/31	249	11.95	339	11.95	12.00	-90	57,423	-0.16%	大買/大賣/
2018/05/30	225	11.81	341	11.86	12.00	-116	57,647	-0.20%	大買/大賣/鉅額交易
2018/05/29	317	11.96	243	12.00	12.00	74	57,677	0.13%	大買/大賣/
2018/05/28	314	12.04	269.4	12.05	12.00	44.6	58,851	0.08%	大買/大賣/
2018/05/25	244	12.10	220	12.15	12.05	24	60,345	0.04%	大買/大賣/
2018/05/24	53	12.02	300	12.00	12.05	-247	63,994	-0.39%	大賣/鉅額交易
2018/05/23	623	12.06	20	12.00	12.00	603	67,302	0.90%	大買/鉅額交易
2018/05/22	140	12.11	237	12.12	12.10	-97	69,073	-0.14%	大買/大賣/
2018/05/21	22	12.10	9.4	12.14	12.15	12.6	73,667	0.02%
2018/05/18	10	12.05	14	12.10	12.05	-4	74,078	-0.01%
2018/05/17	91	12.12	0	0.00	12.05	91	74,068	0.12%
2018/05/16	14	12.16	33	12.17	12.20	-19	74,729	-0.03%
2018/05/15	260	12.19	252	12.15	12.10	8	76,455	0.01%	大買/大賣/
2018/05/14	33	12.23	96	12.27	12.25	-63	76,657	-0.08%
2018/05/11	227	12.33	230	12.37	12.30	-3	76,486	0.00%	大買/大賣/
2018/05/10	638	12.42	408	12.44	12.35	230	76,456	0.30%	大買/大賣/鉅額交易
2018/05/09	202	12.25	200	12.28	12.25	2	76,055	0.00%	大買/大賣/
2018/05/08	52	12.20	67	12.25	12.30	-15	76,043	-0.02%
2018/05/07	10	12.20	15	12.20	12.20	-5	76,149	-0.01%
2018/05/04	32	12.18	11	12.15	12.15	21	76,184	0.03%
2018/05/03	22	12.15	1	12.20	12.15	21	76,250	0.03%
2018/05/02	15	12.10	5.4	12.10	12.15	9.6	76,547	0.01%
2018/04/30	31	12.03	297	11.97	12.15	-266	76,843	-0.35%	大賣/鉅額交易
2018/04/27	561	11.95	442	11.97	11.95	119	76,515	0.16%	大買/大賣/鉅額交易
2018/04/26	243	11.99	120	11.91	11.90	123	76,925	0.16%	大買/大賣/鉅額交易
2018/04/25	1,141	12.09	660	12.06	12.05	481	77,387	0.62%	大買/大賣/鉅額交易
2018/04/23	66	12.49	236	12.50	12.50	-170	76,353	-0.22%	大賣/鉅額交易
2018/04/20	117	12.16	275	12.18	12.20	-158	74,715	-0.21%	大買/大賣/鉅額交易
2018/04/19	3	12.03	33	12.08	12.10	-30	74,131	-0.04%
2018/04/18	3	11.98	37	12.03	12.05	-34	74,100	-0.05%
2018/04/17	50	11.80	37	11.87	11.90	13	74,621	0.02%
2018/04/16	65	11.92	106	11.97	11.90	-41	75,534	-0.05%	大賣/
2018/04/13	30	12.05	42	12.05	12.05	-12	75,648	-0.02%
2018/04/12	374	12.00	6	12.05	12.00	368	76,276	0.48%	大買/鉅額交易
2018/04/11	214	12.06	124.1	12.08	12.10	89.9	76,066	0.12%	大買/大賣/
2018/04/10	27	11.61	34	11.72	11.70	-7	74,583	-0.01%
2018/04/09	51	11.50	46	11.54	11.50	5	74,250	0.01%
2018/04/03	27	11.39	79	11.32	11.35	-52	73,735	-0.07%
2018/04/02	72	11.49	27.2	11.56	11.45	44.8	73,602	0.06%
2018/03/31	79	11.60	8	11.56	11.55	71	73,438	0.10%
2018/03/30	61	11.42	39	11.51	11.50	22	74,239	0.03%
2018/03/29	140	11.08	268	11.12	11.05	-128	73,396	-0.17%	大買/大賣/鉅額交易
2018/03/28	70.6	11.35	127	11.35	11.35	-56.4	72,392	-0.08%	大賣/
2018/03/27	8	11.62	10	11.65	11.60	-2	72,344	0.00%
2018/03/26	82	11.22	109	11.25	11.50	-27	72,679	-0.04%	大賣/
2018/03/23	44	11.33	47	11.31	11.35	-3	72,680	0.00%
2018/03/22	184	11.77	152	11.82	11.55	32	72,183	0.04%	大買/大賣/
2018/03/21	45	11.84	24	11.85	11.85	21	70,772	0.03%
2018/03/20	400	11.98	330	11.88	11.80	70	70,878	0.10%	大買/大賣/
2018/03/19	543.1	12.31	172.6	12.29	12.25	370.6	70,252	0.53%	大買/大賣/鉅額交易
2018/03/16	241	12.40	212.3	12.47	12.70	28.7	70,388	0.04%	大買/大賣/
2018/03/15	316	12.35	285.2	12.39	12.30	30.8	69,300	0.04%	大買/大賣/
2018/03/14	121	12.44	26	12.43	12.40	95	69,304	0.14%	大買/
2018/03/13	524	12.64	49	12.64	12.60	475	68,713	0.69%	大買/鉅額交易
2018/03/12	1,165.3	12.63	144	12.59	12.70	1,021.3	68,374	1.49%	大買/大賣/鉅額交易
2018/03/09	83	11.91	20	11.93	11.90	63	65,351	0.10%
2018/03/08	16	11.95	64	11.94	11.90	-48	65,839	-0.07%
2018/03/07	6	11.84	19	11.85	11.85	-13	65,748	-0.02%
2018/03/06	67.3	11.80	307.3	11.85	11.85	-240	66,140	-0.36%	大賣/鉅額交易
2018/03/05	66	11.88	32	11.77	11.65	34	65,921	0.05%
2018/03/02	276	12.03	262	12.01	12.05	14	65,370	0.02%	大買/大賣/
2018/03/01	46	12.07	49	11.97	12.20	-3	65,118	0.00%
2018/02/27	134	12.07	111	12.07	12.05	23	64,192	0.04%	大買/大賣/
2018/02/26	152	12.00	26	12.05	12.05	126	63,188	0.20%	大買/鉅額交易
2018/02/23	166	12.15	95.5	12.13	12.05	70.5	62,146	0.11%	大買/
2018/02/22	148	11.23	200	11.43	11.85	-52	60,587	-0.09%	大買/大賣/
2018/02/21	386	11.12	271	11.19	11.15	115	60,252	0.19%	大買/大賣/鉅額交易
2018/02/12	186	11.02	484	11.01	11.05	-298	60,868	-0.49%	大買/大賣/鉅額交易
2018/02/09	46	9.94	28	9.98	10.05	18	56,880	0.03%
2018/02/08	39	10.20	0	0.00	10.15	39	56,411	0.07%
2018/02/07	475	10.15	57	10.20	10.20	418	56,274	0.74%	大買/鉅額交易
2018/02/06	426	10.14	445	10.15	9.91	-19	55,621	-0.03%	大買/大賣/
2018/02/05	303	10.45	380	10.49	10.50	-77	53,935	-0.14%	大買/大賣/
2018/02/02	10	10.60	1	10.65	10.65	9	53,585	0.02%
2018/02/01	7	10.61	0	0.00	10.65	7	53,672	0.01%
2018/01/31	71.1	10.61	26	10.60	10.70	45.1	53,268	0.08%
2018/01/30	3	10.75	0	0.00	10.70	3	52,866	0.01%
2018/01/29	14	10.84	630	10.80	10.80	-616	52,656	-1.17%	大賣/鉅額交易
2018/01/26	13	10.78	64	10.75	10.80	-51	52,344	-0.10%
2018/01/25	8	10.77	10.3	10.75	10.80	-2.3	52,384	0.00%
2018/01/24	11	10.75	51	10.77	10.75	-40	52,657	-0.08%
2018/01/23	10	10.70	12	10.70	10.70	-2	52,575	0.00%
2018/01/22	0	0.00	2	10.73	10.75	-2	52,998	0.00%
2018/01/19	7	10.75	5	10.78	10.80	2	55,073	0.00%
2018/01/18	58	10.76	30	10.79	10.75	28	55,212	0.05%
2018/01/17	36	10.59	30	10.67	10.60	6	54,782	0.01%
2018/01/16	31	10.60	40.1	10.64	10.70	-9.1	54,349	-0.02%
2018/01/15	5.5	10.65	0	0.00	10.65	5.5	54,272	0.01%
2018/01/12	29	10.56	4.8	10.55	10.65	24.2	54,075	0.04%
2018/01/11	193	10.56	30	10.57	10.55	163	53,753	0.30%	大買/鉅額交易
2018/01/10	121	10.95	157	10.86	10.85	-36	52,985	-0.07%	大買/大賣/
2018/01/09	0	0.00	34	10.76	10.80	-34	51,787	-0.07%
2018/01/08	26	10.71	214	10.75	10.75	-188	51,388	-0.37%	大賣/鉅額交易
2018/01/05	2	10.63	105	10.60	10.60	-103	50,317	-0.20%	大賣/鉅額交易
2018/01/04	12	10.55	15	10.55	10.60	-3	50,078	-0.01%
2018/01/03	15	10.55	7	10.56	10.55	8	50,173	0.02%
2018/01/02	1	10.50	1	10.50	10.50	0	49,878	0.00%