科風 (3043)-玉山-高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.05
漲跌
▼0.10
漲幅
-0.32%
成交量
98張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10	31.40	0	0.00	31.15	10	229	4.37%
2024/05/30	0	0.00	10	33.00	31.95	-10	231	-4.32%
2024/05/20	10	32.50	1	33.00	32.70	9	232	3.87%
2024/05/17	0	0.00	3	32.97	33.80	-3	226	-1.32%
2024/05/16	0	0.00	1	33.00	33.00	-1	194	-0.51%
2024/05/10	0	0.00	1	30.00	30.00	-1	190	-0.52%
2024/05/06	0	0.00	1	30.35	30.30	-1	194	-0.51%
2024/04/30	1	29.95	0	0.00	30.20	1	205	0.49%
2024/04/29	1	30.00	0	0.00	30.05	1	205	0.49%
2024/04/11	0	32.50	0	0.00	32.00	0	206	0.00%
2024/03/22	1	30.90	0	0.00	30.70	1	194	0.51%
2024/03/13	2	31.30	1	31.20	31.10	1	260	0.38%
2024/03/12	0	32.15	0	0.00	32.15	0	286	0.00%
2024/03/11	1	32.15	0	0.00	31.85	1	287	0.35%
2024/03/08	0	33.85	0	0.00	33.20	0	287	0.00%
2024/03/07	0	0.00	5	34.30	34.00	-5	304	-1.64%
2024/03/05	0	35.00	0	0.00	34.95	0	378	0.00%
2024/02/27	0	0.00	2	35.10	35.20	-2	389	-0.51%
2024/02/26	1	35.90	0	0.00	36.55	1	392	0.25%
2024/02/23	5	34.30	0	0.00	34.25	5	390	1.28%
2024/02/05	2	34.05	0	0.00	33.80	2	467	0.43%
2024/02/02	0	0.00	0.1	34.50	34.25	-0.1	487	-0.02%
2024/01/31	0	34.90	0	0.00	34.30	0	630	0.00%
2024/01/26	0	0.00	0.2	35.40	35.60	-0.2	636	-0.03%
2024/01/15	0	37.00	0	0.00	36.60	0	672	0.00%
2024/01/12	0	35.75	0	0.00	35.25	0	678	0.00%
2024/01/11	0	37.60	0	0.00	35.55	0	683	0.00%
2024/01/02	0	0.00	5	36.85	36.85	-5	744	-0.67%
2023/12/20	0	0.00	0	39.40	39.05	0	844	0.00%
2023/12/19	0	40.15	0	0.00	39.30	0	852	0.00%
2023/12/18	0	0.00	2	40.95	40.50	-2	857	-0.23%
2023/12/14	0	0.00	1	40.00	39.75	-1	901	-0.11%
2023/12/13	1	39.70	0	0.00	39.20	1	908	0.11%
2023/12/11	10	39.08	1	39.40	38.75	9	917	0.98%
2023/12/08	0	0.00	2	40.55	40.40	-2	952	-0.21%
2023/12/07	2	41.10	0	0.00	40.65	2	975	0.20%
2023/12/06	0	0.00	1	39.45	39.05	-1	989	-0.10%
2023/12/05	0	0.00	1	39.45	39.50	-1	1,031	-0.10%
2023/12/04	2	41.15	0	0.00	40.20	2	1,060	0.19%
2023/12/01	0	0.00	1	39.80	39.60	-1	1,166	-0.09%
2023/11/30	1	38.95	2	39.93	40.85	-1	1,158	-0.09%
2023/11/28	0	0.00	1	36.80	36.95	-1	1,200	-0.08%
2023/11/27	2	36.92	0	0.00	36.80	2	1,217	0.16%
2023/11/20	0	0.00	2	36.70	36.80	-2	1,304	-0.15%
2023/11/17	2	37.90	1	37.80	37.05	1	1,330	0.08%
2023/11/15	3	37.80	0	0.00	37.55	3	1,375	0.22%
2023/11/09	10	41.53	10	41.87	40.60	0	1,897	0.00%
2023/11/08	1	36.20	0	0.00	39.80	1	1,831	0.05%
2023/09/21	0	42.40	0	0.00	41.60	0	1,688	0.00%
2023/09/15	5	45.90	0	0.00	45.80	5	1,620	0.31%
2023/09/14	10	47.47	1	48.10	47.15	9	1,602	0.56%
2023/09/12	2	47.23	0	0.00	47.20	2	1,535	0.13%
2023/09/11	1	52.20	3	51.57	52.40	-2	1,511	-0.13%
2023/09/08	0	0.00	7	55.80	52.10	-7	1,477	-0.47%
2023/09/07	3	57.07	2	57.30	57.80	1	1,443	0.07%
2023/09/06	22	64.04	8	61.35	59.00	14	1,462	0.96%
2023/09/01	1	65.00	0	0.00	62.00	1	1,283	0.08%
2023/08/31	0	0.00	1	67.00	65.70	-1	1,266	-0.08%
2023/08/28	1	63.40	0	0.00	64.50	1	1,210	0.08%
2023/08/24	0	0.00	0.1	58.60	59.90	-0.1	1,177	-0.01%
2023/08/23	0	0.00	1.4	58.93	59.40	-1.4	1,158	-0.12%
2023/08/22	0	0.00	2	55.50	55.00	-2	1,133	-0.18%
2023/08/21	1	56.50	0	0.00	56.30	1	1,114	0.09%
2023/08/18	3.1	52.74	11	55.79	54.00	-7.9	1,086	-0.73%
2023/08/17	14	52.57	5.1	52.03	52.00	8.9	902	0.99%
2023/08/16	1	48.70	6	48.60	50.80	-5	697	-0.72%
2023/08/15	4.1	44.90	8	45.79	46.20	-3.9	579	-0.67%
2023/08/14	0	0.00	8	40.93	42.00	-8	536	-1.49%
2023/08/10	6	37.94	0	0.00	36.80	6	449	1.34%
2023/07/28	0	0.00	0.4	35.00	34.70	-0.4	459	-0.09%
2023/07/21	0	35.50	0	0.00	35.45	0	461	0.00%
2023/07/07	0	0.00	1	38.35	38.45	-1	436	-0.23%
2023/07/04	0.4	38.55	0	0.00	38.55	0.4	435	0.09%
2023/06/29	1	40.10	1	40.00	39.80	0	436	0.00%
2023/06/19	4	41.45	1	40.40	39.85	3	422	0.71%
2023/06/12	24	43.10	21	42.09	42.00	3	389	0.77%
2023/06/08	1	37.50	1	37.90	37.50	0	305	0.00%
2023/06/06	0	37.80	0	0.00	38.80	0	295	0.00%
2023/05/30	0	0.00	1.2	35.64	35.40	-1.2	271	-0.44%
2023/05/29	0	0.00	1	36.85	36.60	-1	265	-0.38%
2023/05/26	1	36.40	0	0.00	36.25	1	259	0.38%
2023/05/18	3	36.00	3	38.45	37.70	0	208	0.00%
2023/05/09	0	0.00	1	48.50	48.50	-1	154	-0.65%
2023/05/04	0	0.00	1.8	48.73	48.75	-1.8	154	-1.16%
2023/05/03	1	46.10	1	46.30	46.15	0	150	0.00%
2023/04/28	1	42.90	0	0.00	42.25	1	139	0.71%
2023/04/24	0	38.60	0	0.00	38.85	0	132	0.00%
2023/04/20	0	0.00	1	41.20	40.55	-1	127	-0.79%
2023/04/14	0	40.25	0	0.00	40.50	0	118	0.00%
2023/03/31	0	0.00	0.2	37.00	38.10	-0.2	98	-0.20%
2023/03/21	0	0.00	0.9	33.60	34.05	-0.9	152	-0.58%
2023/03/16	0	0.00	6	33.00	32.70	-6	180	-3.32%
2023/03/14	0	30.00	0	0.00	29.85	0	183	0.00%
2023/03/07	0	28.85	0	0.00	29.35	0	240	0.00%
2023/02/23	0	28.35	0	0.00	28.80	0	291	0.00%
2023/02/21	0	31.90	0	0.00	28.95	0	302	0.00%
2023/02/14	0	28.35	0	0.00	28.00	0	345	0.00%
2023/02/06	0	31.95	0	0.00	31.95	0	362	0.00%
2023/02/03	0	26.50	2	29.05	29.05	-2	365	-0.55%
2023/01/16	0	0.00	5	25.60	25.55	-5	434	-1.15%
2022/12/27	0	0.00	2	27.65	27.80	-2	624	-0.32%
2022/12/22	0	0.00	0.4	26.00	26.10	-0.4	669	-0.06%
2022/12/19	5	34.20	0	0.00	30.90	5	711	0.70%
2022/12/07	0	0.00	17	6.61	6.64	-17	727	-2.34%
2022/12/06	5	7.00	0	0.00	6.52	5	769	0.65%
2022/12/05	1	6.68	15	6.73	6.88	-14	777	-1.80%
2022/12/01	0	0.00	11	6.42	6.70	-11	777	-1.42%
2022/11/29	0	0.00	21	5.99	6.10	-21	812	-2.58%
2022/11/28	0	0.00	25	6.00	5.96	-25	860	-2.90%
2022/11/25	0	0.00	30	5.99	5.96	-30	905	-3.31%
2022/11/24	0	0.00	27	6.14	6.00	-27	930	-2.90%
2022/11/21	0	0.00	13	6.40	6.40	-13	1,044	-1.24%
2022/11/18	0	6.52	0	0.00	6.54	0	1,141	0.00%
2022/11/17	0	0.00	10	6.44	6.67	-10	1,177	-0.85%
2022/11/10	0	0.00	20	6.99	6.99	-20	1,275	-1.57%
2022/11/09	0	0.00	13	6.99	7.00	-13	1,283	-1.01%
2022/11/08	0	0.00	0	7.01	6.95	0	1,286	0.00%
2022/11/03	0	0.00	30	7.06	7.07	-30	1,332	-2.25%
2022/10/24	3	6.30	0	0.00	6.50	3	1,324	0.23%
2022/10/13	0	0.00	2	7.30	6.57	-2	1,295	-0.15%
2022/10/06	0	0.00	3	7.45	7.44	-3	1,227	-0.24%
2022/09/26	0	0.00	5	7.03	6.95	-5	1,150	-0.43%
2022/09/20	0	0.00	5	7.94	8.15	-5	1,128	-0.44%
2022/09/14	0	0.00	1	8.25	8.25	-1	1,120	-0.09%
2022/09/13	0	0.00	7	8.32	7.90	-7	1,112	-0.63%
2022/09/12	0	0.00	5	7.85	7.85	-5	1,061	-0.47%
2022/09/08	0	0.00	10	7.14	7.14	-10	1,050	-0.95%
2022/09/02	10	7.81	1	7.37	7.40	9	1,062	0.85%
2022/09/01	0	0.00	10	8.50	7.65	-10	1,003	-1.00%
2022/08/30	3	8.73	0	0.00	8.49	3	929	0.32%
2022/08/26	2	7.58	10	7.50	7.52	-8	820	-0.97%
2022/08/25	1	6.80	33	7.05	7.70	-32	784	-4.08%
2022/08/24	10	7.38	108	7.38	7.38	-98	680	-14.40%	大賣/
2022/08/23	10	6.30	0	0.00	6.71	10	641	1.56%
2022/08/22	0	0.00	54	6.10	6.10	-54	607	-8.89%
2022/08/19	30	5.55	0	0.00	5.55	30	564	5.32%
2022/08/08	5	4.39	0	0.00	4.50	5	498	1.00%
2022/08/03	0	0.00	2	4.31	4.39	-2	517	-0.39%
2022/08/01	0	0.00	1	4.40	4.33	-1	517	-0.19%
2022/07/19	40	4.56	0	0.00	4.52	40	510	7.83%
2022/07/15	30	4.49	0	0.00	4.46	30	508	5.90%
2022/07/12	4	4.40	0	0.00	4.41	4	505	0.79%
2022/07/11	26	4.24	0	0.00	4.30	26	503	5.17%
2022/07/04	0	0.00	0	4.36	4.40	0	498	0.00%
2022/07/01	0	0.00	2	4.70	4.36	-2	495	-0.40%
2022/06/28	0	0.00	10	4.75	4.80	-10	463	-2.16%
2022/06/24	0	0.00	5	4.98	4.98	-5	440	-1.14%
2022/06/23	2	4.75	0	0.00	4.92	2	428	0.47%
2022/06/22	10	5.23	0	0.00	4.97	10	417	2.39%
2022/06/21	1	4.52	5	4.54	4.96	-4	393	-1.02%
2022/06/16	1	5.30	5	5.29	4.70	-4	365	-1.09%
2022/06/15	0	0.00	28	4.83	4.84	-28	323	-8.67%
2022/06/01	0	0.00	30.2	4.30	4.35	-30.2	269	-11.23%
2022/05/20	0	0.00	26	4.73	4.30	-26	268	-9.68%
2022/05/19	0	0.00	10	4.70	4.69	-10	254	-3.94%
2022/05/13	10	3.67	5	3.68	3.70	5	216	2.31%
2022/04/29	0	0.00	8	4.30	4.31	-8	245	-3.26%
2022/04/27	0	0.00	14	4.01	4.02	-14	248	-5.63%
2022/04/12	0	4.17	0	0.00	4.25	0	467	0.00%
2022/03/09	3	4.66	0	0.00	4.70	3	551	0.54%
2022/03/07	20	4.65	0	0.00	4.61	20	549	3.64%
2022/03/03	0	0.00	14	5.00	4.98	-14	541	-2.59%
2022/03/01	0	0.00	7	4.96	4.85	-7	530	-1.32%
2022/02/25	0	0.00	9	4.51	4.60	-9	531	-1.69%
2022/02/24	0	0.00	12	4.50	4.50	-12	528	-2.27%
2022/02/23	0	5.13	0	0.00	4.72	0	528	0.00%
2022/02/22	21	4.67	0	0.00	4.72	21	529	3.97%
2022/02/11	9	5.04	0	0.00	5.00	9	521	1.73%
2022/02/09	0	0.00	20	5.20	5.13	-20	513	-3.90%
2022/01/26	0	0.00	16	4.73	4.73	-16	494	-3.24%
2022/01/25	0	0.00	21	4.95	4.89	-21	490	-4.28%
2022/01/24	0	0.00	0	4.56	4.56	0	474	0.00%
2022/01/14	21	4.71	0	0.00	4.68	21	452	4.64%
2022/01/13	3	4.89	0	0.00	4.86	3	447	0.67%
2022/01/11	0	0.00	2	5.61	5.17	-2	421	-0.47%
2022/01/05	0	0.00	4	4.89	4.89	-4	272	-1.47%
2022/01/04	0	0.00	7	4.36	4.45	-7	242	-2.89%
2021/12/29	0	0.00	6	3.99	3.96	-6	211	-2.83%
2021/12/27	0	0.00	7	3.93	3.93	-7	201	-3.48%
2021/12/24	6	3.84	0	0.00	3.80	6	200	3.00%
2021/12/23	0	0.00	25	3.90	3.87	-25	202	-12.34%
2021/12/22	10	3.75	0	4.00	3.75	10	199	5.02%
2021/12/21	15	3.70	0	0.00	3.80	15	206	7.26%
2021/12/17	7	3.77	0	0.00	3.75	7	201	3.48%
2021/12/16	0	0.00	10	3.92	3.78	-10	197	-5.06%
2021/12/14	10	3.72	0	0.00	3.71	10	189	5.27%
2021/12/13	0	0.00	55	3.87	3.97	-55	191	-28.74%
2021/12/10	0	0.00	7	3.60	3.69	-7	201	-3.47%
2021/11/24	7	3.51	0	0.00	3.50	7	209	3.34%
2021/11/23	0	0.00	5	3.65	3.58	-5	205	-2.43%
2021/11/18	15	3.56	0	0.00	3.59	15	206	7.26%
2021/11/17	5	3.51	0	0.00	3.60	5	206	2.42%
2021/11/15	10	3.65	0	0.00	3.70	10	202	4.95%
2021/11/05	30	3.70	0	0.00	3.73	30	205	14.62%
2021/10/28	0	0.00	20	3.80	3.77	-20	196	-10.17%
2021/10/26	20	3.72	3	3.77	3.72	17	195	8.70%
2021/10/18	0	0.00	1	3.80	3.95	-1	211	-0.47%
2021/10/04	0	3.86	0	0.00	3.86	0	243	0.00%
2021/10/01	0	0.00	5	3.91	3.93	-5	266	-1.87%
2021/09/14	0	0.00	3	3.79	4.00	-3	269	-1.11%
2021/08/18	3	3.60	0	0.00	3.60	3	274	1.09%
2021/08/06	0	0.00	2	3.96	3.90	-2	297	-0.67%
2021/08/04	0	0.00	3	3.94	3.94	-3	315	-0.95%
2021/07/23	0	0.00	2	4.05	3.95	-2	343	-0.58%
2021/07/15	0	0.00	0	4.00	4.05	0	380	-0.01%
2021/07/14	0	0.00	3	4.10	4.10	-3	383	-0.78%
2021/07/09	5	4.29	0	0.00	4.30	5	395	1.26%
2021/07/08	10	4.73	2	4.75	4.76	8	428	1.87%
2021/07/06	0	0.00	1	4.00	4.00	-1	451	-0.22%
2021/06/29	1	3.90	0	0.00	3.87	1	472	0.21%
2021/06/28	0	0.00	48	3.82	4.00	-48	471	-10.18%
2021/06/25	0	0.00	4	4.00	3.91	-4	470	-0.85%
2021/06/21	0	0.00	10	3.71	3.85	-10	474	-2.11%
2021/06/18	0	0.00	1	3.91	3.91	-1	476	-0.21%
2021/06/17	0	0.00	10	3.91	3.91	-10	479	-2.08%
2021/06/08	2	4.10	0	0.00	4.11	2	516	0.39%
2021/06/07	0	0.00	1	4.20	4.10	-1	533	-0.19%
2021/06/04	48	4.08	0	0.00	4.10	48	540	8.89%
2021/05/28	0	0.00	20	4.30	4.20	-20	546	-3.66%
2021/05/27	0	0.00	3	4.05	4.15	-3	555	-0.54%
2021/05/17	10	3.75	0	0.00	3.75	10	668	1.50%
2021/05/14	5	4.28	0	0.00	4.03	5	659	0.76%
2021/05/13	5	4.00	2	4.20	4.01	3	653	0.46%
2021/05/12	10	4.17	2	4.16	3.99	8	648	1.23%
2021/05/06	54	4.99	2	4.96	4.74	52	632	8.22%
2021/05/05	0	0.00	10	4.73	4.73	-10	628	-1.59%
2021/05/03	2	4.69	0	0.00	4.70	2	629	0.32%
2021/04/29	0	0.00	4	4.90	4.97	-4	633	-0.63%
2021/04/27	2	4.93	0	0.00	4.93	2	624	0.32%
2021/04/22	10	4.80	7	4.77	4.75	3	644	0.47%
2021/04/21	1	5.00	0	0.00	4.99	1	640	0.16%
2021/04/19	0	0.00	2	4.79	4.80	-2	633	-0.32%
2021/04/15	13	4.62	1	4.99	5.03	12	627	1.91%
2021/04/14	10	4.92	31	5.13	4.99	-21	623	-3.37%
2021/04/13	6	5.46	4	5.46	5.46	2	585	0.34%
2021/04/09	0	0.00	11	4.52	4.52	-11	541	-2.03%
2021/03/31	5	4.28	0.4	4.25	4.20	4.7	523	0.89%
2021/03/30	0	0.00	11	4.20	4.20	-11	528	-2.08%
2021/03/25	12	4.40	0	0.00	4.38	12	542	2.21%
2021/03/23	5	4.42	0	0.00	4.43	5	549	0.91%
2021/03/22	1	4.66	2	4.66	4.66	-1	548	-0.18%
2021/03/18	0	0.00	10	4.60	4.66	-10	548	-1.82%
2021/03/17	0	0.00	20	4.68	4.55	-20	550	-3.63%
2021/03/16	2	4.99	0	0.00	4.55	2	560	0.36%
2021/03/15	5	4.59	0	0.00	4.59	5	607	0.82%
2021/03/12	0	0.00	20	4.12	4.18	-20	612	-3.27%
2021/03/11	0	0.00	30	3.93	4.25	-30	625	-4.80%
2021/03/10	11	4.36	0	0.00	4.36	11	637	1.73%
2021/03/08	1	4.95	0	0.00	4.78	1	666	0.15%
2021/03/02	0	0.00	55	5.46	5.01	-55	772	-7.12%
2021/02/25	10	5.00	4	5.01	5.11	6	784	0.76%
2021/02/24	5	5.11	5	4.65	4.65	0	775	0.00%
2021/02/23	5	4.65	0	0.00	4.65	5	735	0.68%
2021/02/19	0	0.00	1	3.85	3.85	-1	737	-0.14%
2021/02/18	10	3.51	0	0.00	3.50	10	743	1.35%
2021/02/05	5	3.75	0	0.00	3.75	5	729	0.69%
2021/02/02	2	3.82	0	0.00	3.82	2	765	0.26%
2021/02/01	7	3.85	0	0.00	3.91	7	778	0.90%
2021/01/27	2.3	4.10	0	0.00	4.07	2.3	822	0.28%
2021/01/22	4	3.89	0	0.00	3.90	4	844	0.47%
2021/01/19	1	4.20	1	4.20	4.20	0	891	0.00%
2021/01/15	10.7	4.16	0	0.00	4.28	10.7	920	1.16%
2021/01/14	12	4.50	10	4.50	4.50	2	953	0.21%
2021/01/13	10	4.55	0	0.00	4.54	10	983	1.02%
2021/01/12	20	4.68	0	0.00	4.65	20	999	2.00%
2021/01/11	15	4.65	0	0.00	4.72	15	1,023	1.47%
2020/12/29	0.6	5.00	8	5.03	5.02	-7.4	1,263	-0.58%
2020/12/28	0	0.00	10	5.12	5.02	-10	1,293	-0.77%
2020/12/22	6	4.88	0	0.00	4.87	6	1,454	0.41%
2020/12/21	0.9	5.00	0	0.00	4.87	0.9	1,482	0.06%
2020/12/18	15	5.00	0	0.00	5.00	15	1,533	0.98%
2020/12/17	20	5.13	0	0.00	5.13	20	1,623	1.23%
2020/12/16	0	0.00	3	5.55	5.36	-3	1,679	-0.18%
2020/12/15	20	5.66	5	5.78	5.50	15	1,738	0.86%
2020/12/14	16	5.68	0	0.00	5.75	16	1,893	0.85%
2020/12/10	5	6.15	0	0.00	5.87	5	2,095	0.24%
2020/12/09	9	5.64	0	0.00	6.16	9	2,245	0.40%
2020/12/08	0	0.00	11	5.88	5.88	-11	2,219	-0.50%
2020/12/04	25	4.80	44	4.87	4.87	-19	2,325	-0.82%
2020/12/03	6	4.43	15	4.43	4.43	-9	2,341	-0.38%
2020/12/02	10	4.04	0	0.00	4.03	10	2,347	0.43%
2020/12/01	101	4.35	0	0.00	4.42	101	2,425	4.16%	大買/鉅額交易
2020/11/30	35	4.95	0	0.00	4.77	35	2,402	1.46%
2020/11/27	3	5.20	0	0.00	5.29	3	2,406	0.12%
2020/11/26	26	4.86	6	5.00	5.39	20	2,425	0.82%
2020/11/25	10	5.58	14	5.74	5.40	-4	2,398	-0.17%
2020/11/24	8	6.01	3	6.00	6.00	5	2,425	0.21%
2020/11/23	35	6.05	0	0.00	6.01	35	2,471	1.42%
2020/11/19	10	6.03	0	0.00	6.04	10	2,546	0.39%
2020/11/18	42	6.07	2	6.05	6.03	40	2,571	1.56%
2020/11/17	5	6.30	0	0.00	6.12	5	2,563	0.20%
2020/11/16	0.5	6.03	0	0.00	6.03	0.5	2,560	0.02%
2020/11/12	23	6.02	16	6.02	6.03	7	2,572	0.27%
2020/11/10	14	6.21	0	0.00	6.50	14	2,574	0.54%
2020/11/09	0	0.00	3	7.05	6.90	-3	2,563	-0.12%
2020/11/06	2	6.69	1	6.69	6.69	1	2,557	0.04%
2020/11/04	0	0.00	2	6.01	6.09	-2	2,549	-0.08%
2020/11/03	0	0.00	4	6.01	6.10	-4	2,548	-0.16%
2020/11/02	3	6.10	20	6.30	6.00	-17	2,554	-0.67%
2020/10/30	11	6.22	0	0.00	6.56	11	2,559	0.43%
2020/10/29	1	6.50	2	6.80	6.80	-1	2,559	-0.04%
2020/10/28	4	6.86	0	0.00	6.79	4	2,562	0.16%
2020/10/27	2	7.22	10	7.99	6.61	-8	2,558	-0.31%
2020/10/26	2	7.10	4	7.27	7.27	-2	2,555	-0.08%
2020/10/23	0	0.00	15	6.61	6.61	-15	2,600	-0.58%
2020/10/22	25	6.13	0	0.00	6.01	25	2,580	0.97%
2020/10/21	12	6.90	7	6.60	6.66	5	2,558	0.20%
2020/10/20	3	7.13	0	0.00	7.13	3	2,638	0.11%
2020/10/19	1	7.92	10	7.92	7.92	-9	2,657	-0.34%
2020/10/15	12	9.00	0	0.00	8.91	12	2,648	0.45%
2020/10/14	13	8.95	0	0.00	8.95	13	2,651	0.49%
2020/10/13	9	8.22	2	8.00	8.14	7	2,648	0.26%
2020/10/12	5	7.53	0	0.00	7.53	5	2,700	0.19%
2020/10/08	0	0.00	1	6.85	6.85	-1	2,698	-0.04%
2020/10/07	13	6.85	2	6.85	6.85	11	2,675	0.41%
2020/10/06	10	8.23	0	0.00	7.61	10	2,599	0.38%
2020/10/05	22	8.77	0	0.00	8.35	22	2,559	0.86%
2020/09/30	12	9.03	14	9.25	9.18	-2	2,525	-0.08%
2020/09/29	8	9.18	0	0.00	9.18	8	2,452	0.33%
2020/09/28	4	10.53	0	0.00	10.20	4	2,420	0.17%
2020/09/25	6	10.75	12	11.21	11.30	-6	2,391	-0.25%
2020/09/24	0	0.00	17	11.69	11.90	-17	2,352	-0.72%
2020/09/23	3	12.63	2	12.10	12.15	1	2,317	0.04%
2020/09/22	11	10.64	2	10.15	12.20	9	2,256	0.40%
2020/09/21	7	11.61	7	11.29	11.25	0	2,160	0.00%
2020/09/18	3	12.33	4	12.33	12.50	-1	2,103	-0.05%
2020/09/17	11	13.29	1	13.20	12.70	10	2,042	0.49%
2020/09/16	14	11.05	48	10.97	12.15	-34	1,879	-1.81%
2020/09/15	7	11.05	0	0.00	11.05	7	1,699	0.41%
2020/09/14	38	13.53	8	12.25	12.25	30	1,666	1.80%
2020/09/11	5	13.60	15	13.60	13.60	-10	1,505	-0.66%
2020/09/10	5	12.40	15	12.40	12.40	-10	1,472	-0.68%
2020/09/09	4	11.30	2	11.30	11.30	2	1,449	0.14%
2020/09/08	8	10.30	20	10.30	10.30	-12	1,336	-0.90%
2020/09/07	14	9.37	34	9.37	9.37	-20	1,303	-1.53%
2020/09/04	18	8.26	10	7.75	8.52	8	1,307	0.61%
2020/09/03	3	7.75	2	7.75	7.75	1	1,208	0.08%
2020/09/02	5	7.05	12	7.05	7.05	-7	1,186	-0.59%
2020/09/01	3	6.41	0	0.00	6.41	3	1,163	0.26%
2020/08/31	6	5.83	0	0.00	5.83	6	1,135	0.53%
2020/08/28	21	5.95	15	5.40	5.30	6	1,118	0.54%
2020/08/27	8	5.62	70	5.62	5.62	-62	1,067	-5.81%
2020/08/26	20	5.11	35	5.11	5.11	-15	1,012	-1.48%
2020/08/25	13	4.65	0	0.00	4.65	13	962	1.35%
2020/08/24	4	4.15	2	4.15	4.23	2	922	0.22%
2020/08/21	25	3.75	3	3.78	3.85	22	887	2.48%
2020/08/20	10	3.43	0	0.00	3.80	10	882	1.13%
2020/08/18	5	4.01	8	4.01	4.00	-3	866	-0.35%
2020/08/17	3	3.92	0	0.00	3.92	3	851	0.35%
2020/08/14	10	3.60	0	0.00	3.80	10	848	1.18%
2020/08/13	5	3.91	0	0.00	3.90	5	834	0.60%
2020/08/12	1	3.90	0	0.00	3.91	1	826	0.12%
2020/08/06	0	0.00	13	4.18	4.00	-13	775	-1.68%
2020/08/04	10	4.00	0	0.00	4.01	10	740	1.35%
2020/08/03	13	4.00	5	4.00	4.00	8	723	1.11%
2020/07/31	5	3.70	0	0.00	3.71	5	708	0.71%
2020/07/30	40	3.71	0	0.00	3.75	40	696	5.74%
2020/07/29	30	3.07	2	3.07	3.75	28	659	4.24%
2020/07/28	10	3.41	0	0.00	3.41	10	596	1.68%
2020/07/27	9	4.19	86	4.19	3.78	-77	591	-13.02%
2020/07/24	17	4.43	20	4.19	4.19	-3	570	-0.53%
2020/07/21	3	3.47	0	0.00	3.47	3	427	0.70%
2020/07/20	0	0.00	5	3.16	3.16	-5	420	-1.19%
2020/07/17	8	2.88	0	0.00	2.88	8	387	2.06%
2020/07/16	28	2.87	0	0.00	2.62	28	364	7.69%
2020/07/14	0	0.00	0.1	2.39	2.39	-0.1	258	-0.03%
2020/07/13	0	0.00	1	2.18	2.18	-1	250	-0.40%
2020/06/17	20	1.76	0	0.00	1.76	20	198	10.06%
2020/06/16	20	1.75	0	0.00	1.75	20	207	9.63%
2020/06/10	20	1.61	0	0.00	1.76	20	175	11.42%
2020/06/09	20	1.57	0	0.00	1.60	20	174	11.48%
2020/05/21	10	1.50	0	0.00	1.49	10	156	6.40%
2020/05/18	10	1.45	0	0.00	1.45	10	146	6.81%
2020/05/14	10	1.38	0	0.00	1.37	10	146	6.81%
2020/05/05	3	1.42	0	0.00	1.41	3	146	2.05%
2020/04/24	10	1.25	0	0.00	1.25	10	127	7.83%
2020/03/17	0	1.49	0	0.00	1.50	0	175	0.01%
2020/02/14	10	2.01	0	0.00	2.09	10	276	3.61%
2020/01/30	0	0.00	10	2.03	2.05	-10	272	-3.67%
2020/01/15	10	2.18	0	0.00	2.25	10	246	4.06%
2019/12/05	0	0.00	70	1.95	2.02	-70	201	-34.66%
2019/11/08	0	0.00	20	2.55	2.60	-20	127	-15.72%
2019/09/27	0	0.00	5	2.80	2.80	-5	130	-3.82%
2019/09/11	5	2.75	30	2.75	2.79	-25	121	-20.60%
2019/03/21	0	2.50	0	0.00	2.55	0	166	0.00%
2019/02/19	0	0.00	6	2.95	3.00	-6	92	-6.46%
2018/11/30	20	2.33	0	0.00	2.34	20	64	31.16%
2018/10/16	0	0.00	2	2.17	2.30	-2	122	-1.63%
2018/08/16	0	0.00	1	2.41	2.49	-1	114	-0.87%
2018/04/16	0	2.52	0	0.00	2.52	0	166	0.03%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.01%
2018/02/26	0	0.00	3	2.64	2.64	-3	111	-2.70%