協禧 (3071)-玉山-高雄券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
236張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	34.10	0	0.00	34.20	2	1,359	0.15%
2024/05/10	0	0.00	1	33.60	33.70	-1	1,369	-0.07%
2024/05/08	5	34.70	3	34.40	34.35	2	1,365	0.15%
2024/04/26	0	0.00	6	35.00	34.45	-6	1,368	-0.44%
2024/04/24	10	34.12	0	0.00	34.50	10	1,364	0.73%
2024/04/19	7	32.86	0	0.00	33.25	7	1,352	0.52%
2024/04/18	1	34.10	0	0.00	34.10	1	1,343	0.07%
2024/04/16	2	33.85	0	0.00	33.50	2	1,343	0.15%
2024/04/15	1	35.00	0	0.00	35.20	1	1,338	0.07%
2024/04/11	3	35.90	0	0.00	35.70	3	1,329	0.23%
2024/04/10	0	0.00	4	36.75	36.70	-4	1,326	-0.30%
2024/04/09	2	36.55	0	0.00	36.85	2	1,322	0.15%
2024/04/08	2	37.00	0	0.00	36.90	2	1,318	0.15%
2024/04/03	0	0.00	1	36.70	36.95	-1	1,318	-0.08%
2024/04/02	3	36.90	0	0.00	36.70	3	1,322	0.23%
2024/03/29	0	0.00	2	37.80	37.15	-2	1,325	-0.15%
2024/03/28	3	37.00	0	0.00	36.95	3	1,327	0.23%
2024/03/27	3	37.30	0	0.00	37.25	3	1,364	0.22%
2024/03/26	4.3	37.72	1	37.30	37.30	3.3	1,359	0.24%
2024/03/25	2	38.23	1	38.40	38.45	1	1,347	0.07%
2024/03/21	0	0.00	2	38.45	38.40	-2	1,326	-0.15%
2024/03/20	3	38.13	0	0.00	37.60	3	1,318	0.23%
2024/03/19	2	38.60	0	0.00	38.15	2	1,309	0.15%
2024/03/18	3	38.60	0	0.00	38.95	3	1,293	0.23%
2024/03/15	1	37.60	1	37.85	37.95	0	1,266	0.00%
2024/03/14	5	38.55	21	37.68	38.05	-16	1,238	-1.29%
2024/03/13	28	41.84	21	42.07	40.50	7	1,184	0.59%
2024/03/12	1	39.65	6	39.32	39.75	-5	930	-0.54%
2024/03/11	0	0.00	4	36.43	36.15	-4	866	-0.46%
2024/03/08	3	35.73	0	0.00	35.70	3	857	0.35%
2024/03/07	10	38.78	4	38.48	37.40	6	834	0.72%
2024/03/06	6.1	38.67	2	38.73	38.55	4.1	760	0.54%
2024/03/04	3	37.03	3	37.15	36.85	0	640	0.00%
2024/03/01	10	37.83	2	38.18	37.80	8	610	1.31%
2024/02/29	2	40.00	3.3	40.00	40.00	-1.3	483	-0.27%
2024/02/27	0.1	34.00	10.5	34.79	36.40	-10.4	434	-2.39%
2024/02/26	1	35.10	2.1	35.62	35.50	-1.1	414	-0.25%
2024/02/23	6	34.87	0	0.00	34.50	6	410	1.46%
2024/02/20	0.1	34.05	0	0.00	34.05	0.1	415	0.01%
2024/02/19	1	35.35	0.1	35.50	35.10	0.9	413	0.22%
2024/02/16	0.1	34.90	0.2	34.92	35.00	-0.1	413	-0.01%
2024/02/15	0	0.00	5.3	34.10	34.50	-5.3	403	-1.30%
2024/02/05	5.1	32.88	0	0.00	32.85	5.1	393	1.30%
2024/02/02	0	0.00	0.3	33.49	33.70	-0.3	393	-0.06%
2024/02/01	0	0.00	2	32.55	32.40	-2	384	-0.52%
2024/01/31	0.1	32.40	0	0.00	32.55	0.1	386	0.01%
2024/01/30	0	0.00	0.1	33.65	33.00	-0.1	386	-0.03%
2024/01/29	0.1	32.15	0	0.00	32.65	0.1	382	0.01%
2024/01/26	0.1	32.43	1	32.35	32.25	-0.9	383	-0.23%
2024/01/25	0.1	32.75	0	0.00	32.75	0.1	389	0.01%
2024/01/23	0.1	33.20	0	0.00	33.20	0.1	402	0.01%
2024/01/22	0	0.00	1.2	33.81	33.60	-1.2	405	-0.28%
2024/01/19	0	0.00	0.2	32.93	32.75	-0.2	402	-0.05%
2024/01/18	0.1	31.82	0	0.00	31.60	0.1	398	0.03%
2024/01/17	0	0.00	5	32.20	32.20	-5	399	-1.25%
2024/01/16	1.1	32.98	2	32.80	32.80	-0.9	403	-0.22%
2024/01/15	0	0.00	5	33.15	33.20	-5	405	-1.23%
2024/01/12	1	32.60	1	32.50	32.40	0	411	0.00%
2024/01/10	1	32.25	0	0.00	32.10	1	434	0.23%
2024/01/09	0.1	33.25	0	0.00	33.00	0.1	437	0.01%
2024/01/08	0.1	33.65	0	0.00	33.45	0.1	439	0.01%
2024/01/05	4.1	33.75	0	0.00	33.70	4.1	444	0.92%
2024/01/04	0.1	34.07	0	0.00	33.75	0.1	453	0.01%
2024/01/03	0.1	34.85	0	0.00	34.75	0.1	472	0.01%
2024/01/02	0	0.00	5	34.98	35.20	-5	533	-0.94%
2023/12/29	6.1	35.38	1	35.10	35.05	5.1	537	0.95%
2023/12/28	1	35.65	0	0.00	35.50	1	536	0.19%
2023/12/27	0	0.00	4.2	34.93	35.40	-4.2	531	-0.78%
2023/12/26	5.1	34.51	0	0.00	34.40	5.1	532	0.95%
2023/12/25	1	34.80	0	0.00	34.65	1	532	0.19%
2023/12/22	7.1	35.65	1.2	35.10	35.35	5.9	523	1.12%
2023/12/21	0	33.65	0	0.00	33.95	0	488	0.00%
2023/12/18	0	33.15	0	0.00	33.70	0	500	0.01%
2023/12/15	0.1	33.30	0	0.00	33.50	0.1	503	0.01%
2023/12/13	0.1	33.65	0	0.00	33.80	0.1	512	0.01%
2023/12/12	0.1	34.40	0	0.00	34.10	0.1	519	0.02%
2023/12/07	2	35.20	0	0.00	34.95	2	552	0.36%
2023/12/04	0	0.00	0.1	35.85	35.45	-0.1	622	-0.02%
2023/11/28	0	0.00	1	34.55	34.50	-1	751	-0.13%
2023/11/16	0.2	33.65	0	0.00	33.85	0.2	1,548	0.01%
2023/11/14	0	32.90	0	0.00	33.00	0	1,589	0.00%
2023/11/01	0	0.00	1	32.20	32.05	-1	1,849	-0.05%
2023/10/31	2	33.85	0	0.00	32.50	2	1,890	0.11%
2023/10/26	0	0.00	1	34.30	34.20	-1	2,091	-0.05%
2023/10/23	1	33.45	0	0.00	33.45	1	2,470	0.04%
2023/10/20	0.3	33.17	1	33.30	33.30	-0.7	2,923	-0.02%
2023/10/19	1	33.80	3	33.90	33.90	-2	3,272	-0.06%
2023/10/18	1	34.05	1	33.90	33.90	0	3,538	0.00%
2023/10/16	0	0.00	1	37.15	37.00	-1	3,846	-0.03%
2023/10/11	1	38.60	0	0.00	37.70	1	4,561	0.02%
2023/10/06	2	39.03	0	0.00	38.85	2	4,728	0.04%
2023/10/05	0	0.00	1	37.00	36.95	-1	4,819	-0.02%
2023/10/04	3	36.70	1	36.75	36.70	2	4,845	0.04%
2023/09/27	0	0.00	1	37.00	36.85	-1	5,505	-0.02%
2023/09/26	1	37.25	1	36.85	36.90	0	5,649	0.00%
2023/09/25	0	0.00	2	36.75	36.70	-2	5,711	-0.04%
2023/09/21	1	36.50	2	36.45	36.55	-1	5,738	-0.02%
2023/09/20	5	37.54	0	0.00	36.95	5	5,761	0.09%
2023/09/18	1	37.60	0	0.00	37.65	1	5,925	0.02%
2023/09/14	0	0.00	3	38.80	38.85	-3	6,089	-0.05%
2023/09/13	3	37.38	1	37.40	37.75	2	6,212	0.03%
2023/09/12	1	38.05	4	37.94	37.60	-3	6,235	-0.05%
2023/09/11	6	39.02	9	38.83	38.35	-3	6,355	-0.05%
2023/09/08	6	40.58	4	40.34	40.05	2	6,345	0.03%
2023/09/07	7	40.29	1	40.95	41.10	6	6,333	0.09%
2023/09/06	2	40.85	3	40.85	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	3	41.08	41.15	-3	6,362	-0.05%
2023/09/04	5	40.81	4	39.83	41.30	1	6,384	0.02%
2023/09/01	0	0.00	1	39.35	39.35	-1	6,432	-0.02%
2023/08/31	6	40.11	5	40.25	40.55	1	6,442	0.02%
2023/08/30	4	40.86	9	40.25	40.70	-5	6,452	-0.08%
2023/08/29	2	38.55	2.7	38.42	38.60	-0.7	6,400	-0.01%
2023/08/28	2	38.98	1.3	39.69	38.35	0.8	6,407	0.01%
2023/08/25	9	39.76	3	39.65	39.35	6	6,413	0.09%
2023/08/24	13	41.38	14	41.01	40.85	-1	6,429	-0.02%
2023/08/23	31	42.10	18.6	42.22	41.95	12.4	6,340	0.20%
2023/08/22	0	0.00	2	40.45	40.90	-2	6,095	-0.03%
2023/08/21	5	36.55	6	37.12	37.20	-1	6,102	-0.02%
2023/08/18	0.1	36.10	1	35.60	35.75	-0.9	6,095	-0.01%
2023/08/17	1	36.95	8	35.85	37.00	-7	6,117	-0.11%
2023/08/16	3	36.50	6	36.85	36.85	-3	6,166	-0.05%
2023/08/15	0	35.85	8	35.76	35.80	-8	6,148	-0.13%
2023/08/14	2.1	36.11	0	0.00	35.50	2.1	6,163	0.03%
2023/08/11	0.2	36.85	4	37.33	36.45	-3.8	6,170	-0.06%
2023/08/10	2.4	36.98	3	37.63	37.00	-0.6	6,175	-0.01%
2023/08/09	1.1	39.25	4	39.50	38.85	-2.9	6,175	-0.05%
2023/08/08	6.2	39.77	1	39.45	39.80	5.2	6,221	0.08%
2023/08/07	3	39.38	2	39.60	40.85	1	6,277	0.02%
2023/08/04	3	38.57	5	38.94	39.10	-2	6,351	-0.03%
2023/08/02	12	39.56	16	39.31	38.35	-4	6,581	-0.06%
2023/08/01	10	42.03	11	41.52	41.00	-1	6,603	-0.02%
2023/07/31	4	43.59	6	43.65	42.50	-2	6,746	-0.03%
2023/07/28	6	43.03	1	43.30	43.50	5	6,748	0.07%
2023/07/27	34	45.33	64	45.79	44.10	-30	6,777	-0.44%
2023/07/26	33.2	45.82	10.3	46.16	44.75	22.9	6,710	0.34%
2023/07/25	23.3	50.38	45	49.93	48.85	-21.7	6,687	-0.32%
2023/07/24	18	46.36	16	46.78	47.50	2	6,408	0.03%
2023/07/21	28	43.62	27	43.31	43.20	1	6,315	0.02%
2023/07/20	17	42.59	11	42.35	41.25	6	6,503	0.09%
2023/07/19	4	41.00	16	40.34	39.90	-12	6,556	-0.18%
2023/07/18	60.3	45.01	18	44.97	42.05	42.3	6,503	0.65%
2023/07/17	2	44.25	1	45.35	45.35	1	6,117	0.02%
2023/07/14	10	40.42	24	40.92	41.25	-14	6,094	-0.23%
2023/07/13	7	37.47	7	37.56	37.50	0	5,984	0.00%
2023/07/12	3.1	37.02	7	37.09	37.65	-4	5,884	-0.07%
2023/07/11	1	35.70	0	0.00	34.60	1	5,744	0.02%
2023/07/10	2	35.60	4	35.24	35.25	-2	5,717	-0.03%
2023/07/07	6	37.02	1	36.55	36.85	5	5,675	0.09%
2023/07/06	19	39.54	24	39.22	39.35	-5	5,536	-0.09%
2023/07/05	43	38.27	38	37.86	37.60	5	5,292	0.09%
2023/07/04	15	36.60	11	36.79	36.70	4	5,052	0.08%
2023/07/03	0	0.00	9	35.33	34.95	-9	4,912	-0.18%
2023/06/30	1	33.70	0	0.00	33.75	1	4,843	0.02%
2023/06/28	0	0.00	5	35.06	34.50	-5	4,814	-0.10%
2023/06/26	3	35.83	7	36.77	36.50	-4	4,725	-0.08%
2023/06/21	3	36.00	9	35.93	35.85	-6	4,648	-0.13%
2023/06/20	16	35.23	1	34.70	35.00	15	4,567	0.33%
2023/06/19	1	35.70	4	35.03	34.60	-3	4,478	-0.07%
2023/06/16	0	0.00	3	33.70	33.70	-3	4,345	-0.07%
2023/06/15	14	34.55	14	34.22	34.70	0	4,310	0.00%
2023/06/14	2	32.00	1	32.00	32.00	1	4,173	0.02%
2023/06/13	3	32.25	0	0.00	32.35	3	4,158	0.07%
2023/06/12	3	33.22	20	32.90	32.15	-17	4,146	-0.41%
2023/06/09	11	33.44	36	33.38	33.40	-25	4,114	-0.61%
2023/06/08	16	34.56	0	0.00	34.10	16	4,073	0.39%
2023/06/07	13	35.25	17	35.15	35.35	-4	4,028	-0.10%
2023/06/06	11	33.87	1	34.10	33.70	10	3,899	0.26%
2023/06/05	5	34.76	7	34.85	34.95	-2	3,865	-0.05%
2023/06/02	2	34.50	0	0.00	34.25	2	3,829	0.05%
2023/06/01	1	33.75	8	33.96	34.20	-7	3,794	-0.18%
2023/05/31	3	34.00	5	33.95	33.90	-2	3,777	-0.05%
2023/05/30	8	33.26	1	33.40	33.05	7	3,739	0.19%
2023/05/29	18	34.09	30	34.00	34.00	-12	3,692	-0.32%
2023/05/26	27	34.91	37	34.11	33.95	-10	3,649	-0.27%
2023/05/25	46	34.69	23.1	34.85	35.15	23	3,535	0.65%
2023/05/24	0	0.00	1	33.40	33.00	-1	3,370	-0.03%
2023/05/23	3	33.83	4	33.71	33.45	-1	3,352	-0.03%
2023/05/22	22	33.56	11.2	33.42	33.45	10.8	3,306	0.33%
2023/05/19	1	31.70	2	32.35	31.60	-1	3,227	-0.03%
2023/05/18	10	32.00	30	32.03	32.00	-20	3,201	-0.62%
2023/05/17	1	31.60	0	0.00	31.65	1	3,171	0.03%
2023/05/16	5	31.20	1	31.10	30.85	4	3,137	0.13%
2023/05/15	4	30.26	1	30.25	30.30	3	3,105	0.10%
2023/05/12	18	30.31	6	30.23	30.20	12	3,070	0.39%
2023/05/11	10	32.74	15	31.85	31.05	-5	2,991	-0.17%
2023/05/10	45	34.01	18	33.67	33.65	27	2,936	0.92%
2023/05/09	29	36.73	52	35.85	36.50	-23	2,808	-0.82%
2023/05/08	15	33.80	15	35.04	35.10	0	2,532	0.00%
2023/05/05	3	34.82	12	34.25	34.00	-9	2,425	-0.37%
2023/05/04	15	33.59	14	33.68	33.60	1	2,222	0.04%
2023/05/03	3	33.63	4	34.06	33.10	-1	2,148	-0.05%
2023/05/02	0	0.00	5	32.75	32.85	-5	2,048	-0.24%
2023/04/28	21	34.22	8	33.56	33.35	13	1,980	0.66%
2023/04/27	14	34.95	7	34.42	34.25	7	1,817	0.39%
2023/04/26	13	34.48	16	34.07	35.50	-3	1,639	-0.18%
2023/04/25	44	34.76	35.8	34.38	34.20	8.2	1,376	0.60%
2023/04/24	6	32.97	26	32.75	33.10	-20	916	-2.18%
2023/04/21	10	31.55	8	30.96	30.10	2	667	0.30%
2023/04/20	0	0.00	2	31.23	31.30	-2	579	-0.35%
2023/04/19	11	31.53	0.4	31.25	31.15	10.6	536	1.98%
2023/04/18	15.4	32.19	8.2	32.29	32.00	7.2	492	1.46%
2023/04/17	0	0.00	18.4	29.35	30.70	-18.4	359	-5.11%
2023/04/14	0	0.00	12	27.91	27.95	-12	267	-4.48%
2023/04/13	6	27.69	2	27.85	27.60	4	252	1.59%
2023/04/12	7	27.66	0	0.00	27.65	7	246	2.84%
2023/04/11	0	0.00	4	27.60	27.60	-4	237	-1.69%
2023/04/07	0	0.00	3	27.50	27.20	-3	225	-1.33%
2023/04/06	0	0.00	5	27.61	27.50	-5	221	-2.26%
2023/03/30	0	0.00	3	27.20	27.10	-3	211	-1.42%
2023/03/29	6	27.22	0	0.00	27.05	6	209	2.86%
2023/03/28	3	27.35	0	0.00	27.35	3	203	1.47%
2023/03/27	4	27.40	2	27.50	27.50	2	190	1.05%
2023/03/24	11	26.82	0	0.00	26.75	11	167	6.58%
2023/03/23	1	27.00	1	27.00	26.95	0	162	0.00%
2023/03/15	0	0.00	1	26.05	25.95	-1	146	-0.68%
2023/03/03	0	0.00	2	26.18	26.25	-2	170	-1.17%
2023/02/21	0	0.00	0.6	25.30	25.85	-0.6	202	-0.32%
2023/02/10	2	25.48	0	0.00	25.15	2	210	0.95%
2023/02/02	0	0.00	1	25.35	25.35	-1	176	-0.57%
2022/11/07	0	0.00	2	25.05	24.95	-2	296	-0.67%
2022/10/31	0	0.00	1	23.80	23.85	-1	344	-0.29%
2022/10/28	1	23.50	0	0.00	23.55	1	349	0.29%
2022/10/17	0	0.00	1	23.20	23.90	-1	375	-0.27%
2022/10/14	0	0.00	1	24.30	23.90	-1	378	-0.26%
2022/10/13	1	23.05	0	0.00	23.20	1	388	0.26%
2022/10/12	0	0.00	1	24.40	24.40	-1	386	-0.26%
2022/10/06	0	0.00	1.2	25.52	25.60	-1.2	455	-0.26%
2022/10/04	1	25.10	0	0.00	25.80	1	477	0.21%
2022/09/27	1	25.10	1	25.65	25.85	0	482	0.00%
2022/09/26	1	25.25	3	25.25	25.10	-2	484	-0.41%
2022/09/16	1	27.95	1	28.05	27.10	0	477	0.00%
2022/09/15	0	0.00	0.1	28.20	28.10	-0.1	466	-0.02%
2022/09/13	1	27.35	0	0.00	27.30	1	452	0.22%
2022/08/30	0	0.00	1	27.25	27.40	-1	449	-0.22%
2022/08/29	1.1	26.39	0	0.00	26.35	1.1	439	0.25%
2022/08/24	1	27.00	22	27.00	26.85	-21	438	-4.79%
2022/08/23	4	27.03	0	0.00	27.10	4	437	0.91%
2022/08/22	1	27.30	0	0.00	27.30	1	433	0.23%
2022/08/16	0	0.00	2	26.60	26.50	-2	415	-0.48%
2022/08/12	5	27.13	1	27.20	26.90	4	412	0.97%
2022/08/11	31	28.41	1	28.55	28.60	30	393	7.62%
2022/08/09	0	0.00	1	27.10	27.45	-1	355	-0.28%
2022/08/04	1	25.80	0	0.00	26.10	1	354	0.28%
2022/08/02	1	26.60	4	26.65	26.70	-3	357	-0.84%
2022/07/22	1	26.70	4	26.70	26.35	-3	373	-0.80%
2022/07/21	2	26.60	17	26.67	26.90	-15	375	-4.00%
2022/07/20	16	26.99	3	26.52	26.55	13	375	3.46%
2022/07/19	1	26.20	0	0.00	26.20	1	368	0.27%
2022/07/15	4	25.98	0	0.00	26.20	4	360	1.11%
2022/07/14	18	26.36	14	26.13	26.40	4	350	1.14%
2022/07/13	1	24.55	1	24.70	24.75	0	291	0.00%
2022/07/11	2	22.90	0	0.00	22.95	2	273	0.73%
2022/07/08	1	22.70	1	23.20	22.70	0	273	0.00%
2022/07/07	2	22.55	2	22.55	22.40	0	271	0.00%
2022/07/01	0	0.00	1	22.30	22.15	-1	274	-0.36%
2022/06/30	1	23.55	0	0.00	23.40	1	268	0.37%
2022/06/08	0	0.00	1	26.80	26.50	-1	237	-0.42%
2022/05/20	0	0.00	1	26.30	26.30	-1	298	-0.34%
2022/05/10	0	0.00	2	24.70	25.35	-2	368	-0.54%
2022/05/09	0	0.00	1	25.10	25.00	-1	376	-0.27%
2022/05/06	2	26.20	2	25.30	25.60	0	382	0.00%
2022/05/05	0	0.00	4	24.33	24.25	-4	359	-1.11%
2022/05/03	1	23.70	0	0.00	23.85	1	368	0.27%
2022/04/28	0	0.00	1	23.55	23.85	-1	387	-0.26%
2022/04/27	3	22.88	0	0.00	23.05	3	390	0.77%
2022/04/26	1	24.05	0	0.00	24.00	1	389	0.26%
2022/04/25	2	24.43	0	0.00	24.30	2	395	0.51%
2022/04/21	3	25.08	0	0.00	25.10	3	405	0.74%
2022/04/20	0	0.00	1	24.85	25.00	-1	421	-0.24%
2022/04/11	1	26.35	0	0.00	26.35	1	628	0.16%
2022/04/01	0	0.00	1	26.85	26.95	-1	820	-0.12%
2022/03/25	1	27.50	0	0.00	27.30	1	1,161	0.09%
2022/03/23	0	0.00	1	27.40	27.40	-1	1,261	-0.08%
2022/03/18	1	27.00	15	27.06	27.00	-14	1,289	-1.09%
2022/03/11	1	26.90	0	0.00	26.90	1	1,458	0.07%
2022/03/10	1	27.70	7	27.54	27.30	-6	1,468	-0.41%
2022/03/08	2	25.80	1	26.40	25.75	1	1,592	0.06%
2022/03/07	3	27.03	0	0.00	26.90	3	1,624	0.18%
2022/03/02	2	27.85	0	0.00	28.85	2	1,596	0.13%
2022/02/23	1	27.95	0	0.00	28.05	1	1,568	0.06%
2022/02/22	2	28.00	0	0.00	27.95	2	1,564	0.13%
2022/02/21	0	0.00	2	28.80	28.60	-2	1,558	-0.13%
2022/02/18	1	28.45	0	0.00	29.20	1	1,553	0.06%
2022/02/17	2	29.55	1	29.65	29.25	1	1,535	0.07%
2022/02/15	0	0.00	2	29.15	28.90	-2	1,521	-0.13%
2022/02/11	1	29.25	4	29.63	29.50	-3	1,507	-0.20%
2022/01/25	1	26.90	0	0.00	26.85	1	1,443	0.07%
2022/01/24	1	26.85	4	27.11	27.55	-3	1,438	-0.21%
2022/01/21	0	0.00	1	27.60	27.50	-1	1,430	-0.07%
2022/01/19	3	27.35	2	27.35	27.40	1	1,418	0.07%
2022/01/18	1	27.95	6	28.11	27.70	-5	1,415	-0.35%
2022/01/17	2	27.35	15	27.62	27.75	-13	1,404	-0.93%
2022/01/14	0	0.00	5	26.54	26.50	-5	1,397	-0.36%
2022/01/13	9	26.67	2	27.20	26.95	7	1,390	0.50%
2022/01/12	2	27.50	3	27.28	27.55	-1	1,374	-0.07%
2022/01/11	8	27.78	0	0.00	27.40	8	1,366	0.59%
2022/01/10	5	28.66	2	28.80	28.60	3	1,349	0.22%
2022/01/07	14	28.19	41	28.21	28.10	-27	1,336	-2.02%
2022/01/06	13	29.07	6	29.03	28.80	7	1,309	0.53%
2022/01/05	7	30.01	4	30.21	29.70	3	1,282	0.23%
2022/01/04	11	30.97	5.2	30.94	31.00	5.8	1,236	0.47%
2022/01/03	7	30.63	10	30.62	30.50	-3	1,158	-0.26%
2021/12/30	3	30.17	5	30.06	30.15	-2	1,108	-0.18%
2021/12/29	6.2	30.49	7	30.31	30.20	-0.8	1,083	-0.08%
2021/12/28	19	30.49	4	30.80	30.10	15	1,045	1.44%
2021/12/27	24	30.08	17	29.97	30.35	7	962	0.73%
2021/12/24	30	28.67	3.1	28.88	28.65	26.9	778	3.46%
2021/12/23	12	28.24	1	28.10	27.85	11	700	1.57%
2021/12/22	5	27.91	4	28.18	27.65	1	663	0.15%
2021/12/20	5	27.35	10.1	27.60	28.00	-5.1	620	-0.82%
2021/12/17	12	27.65	15	27.88	27.05	-3	570	-0.53%
2021/12/16	0	0.00	1	26.60	27.10	-1	518	-0.19%
2021/12/15	1	26.45	1	26.55	26.25	0	507	0.00%
2021/12/14	19	26.00	6	26.18	26.10	13	499	2.60%
2021/12/13	12	27.06	9.1	27.00	26.20	2.9	482	0.60%
2021/12/10	3	26.28	14.1	26.12	26.00	-11.1	394	-2.82%
2021/12/09	5	24.55	0	0.00	24.50	5	320	1.56%
2021/12/08	4	24.40	0	0.00	24.55	4	315	1.27%
2021/12/03	1	25.70	0	0.00	25.25	1	300	0.33%
2021/12/02	4	25.64	60.4	25.04	25.95	-56.4	265	-21.20%
2021/12/01	60	24.37	0.3	25.00	25.00	59.7	169	35.26%
2021/11/30	0	0.00	1	22.95	22.85	-1	126	-0.79%
2021/11/29	1	22.30	0	0.00	22.60	1	128	0.78%
2021/11/25	1	23.40	0	0.00	23.40	1	130	0.76%
2021/11/19	0	0.00	60	23.15	23.25	-60	133	-45.05%
2021/11/18	10	23.50	0	0.00	23.40	10	132	7.53%
2021/11/16	30	22.99	0	0.00	22.85	30	131	22.89%
2021/11/15	20	22.77	0	0.00	22.75	20	134	14.90%
2021/11/08	0	0.00	1	22.35	22.45	-1	151	-0.66%
2021/11/03	1	22.30	0	0.00	22.50	1	163	0.61%
2021/11/02	1	22.70	0	0.00	22.25	1	164	0.61%
2021/10/18	1	20.70	0	0.00	20.80	1	179	0.56%
2021/10/15	0	0.00	1	20.75	21.00	-1	181	-0.55%
2021/10/14	1	20.45	0	0.00	20.50	1	185	0.54%
2021/10/07	2	21.40	0	0.00	21.35	2	188	1.06%
2021/10/06	1	21.00	0	0.00	21.00	1	193	0.52%
2021/10/04	1	21.10	0	0.00	21.30	1	206	0.49%
2021/10/01	4	22.00	0	0.00	22.10	4	205	1.95%
2021/09/29	2	22.23	0	0.00	22.30	2	210	0.95%
2021/09/23	2	22.45	0	0.00	22.45	2	226	0.88%
2021/09/08	2	22.15	0	0.00	22.10	2	280	0.71%
2021/09/07	1	22.75	0	0.00	22.85	1	282	0.35%
2021/08/20	3	22.40	0	0.00	22.55	3	314	0.96%
2021/08/19	2	23.40	1	23.10	22.80	1	312	0.32%
2021/08/17	1	24.40	0	0.00	24.55	1	311	0.32%
2021/08/13	0	0.00	1	25.35	25.25	-1	308	-0.32%
2021/07/23	0	0.00	3	26.20	26.25	-3	691	-0.43%
2021/07/21	5	25.77	0	0.00	25.85	5	755	0.66%
2021/07/12	1	26.80	1	26.80	26.80	0	880	0.00%
2021/07/08	1.3	27.03	0	0.00	27.10	1.3	1,100	0.12%
2021/07/07	0	27.10	0	0.00	27.10	0	1,133	0.00%
2021/07/06	1.1	27.25	0	0.00	27.20	1.1	1,152	0.10%
2021/07/05	2	27.28	0	0.00	27.35	2	1,197	0.17%
2021/06/29	0	0.00	1	26.65	26.65	-1	1,415	-0.07%
2021/06/23	1	26.70	0	0.00	26.60	1	1,755	0.06%
2021/06/18	1	26.15	0	0.00	26.15	1	1,833	0.05%
2021/06/15	0	0.00	10	25.85	25.85	-10	1,918	-0.52%
2021/06/04	0	0.00	0.1	25.85	25.60	-0.1	2,224	0.00%
2021/05/31	0.1	25.60	0	0.00	25.75	0.1	2,235	0.00%
2021/05/28	0.1	25.97	0	0.00	25.75	0.1	2,241	0.00%
2021/05/21	1	24.75	0	0.00	24.65	1	2,396	0.04%
2021/05/20	7	24.36	0	0.00	24.30	7	2,452	0.29%
2021/05/19	0.1	24.55	0	0.00	24.55	0.1	2,465	0.00%
2021/05/18	5.1	24.16	1	23.65	24.65	4.1	2,528	0.16%
2021/05/17	2	22.63	0	0.00	22.50	2	2,528	0.08%
2021/05/14	6	25.55	4	25.00	25.00	2	2,511	0.08%
2021/05/12	3	26.17	1	25.50	24.95	2	2,507	0.08%
2021/05/11	0.1	26.50	1	26.90	26.50	-0.9	2,496	-0.04%
2021/05/10	3	27.97	0	0.00	28.00	3	2,537	0.12%
2021/05/07	0.1	28.00	0	0.00	28.00	0.1	2,758	0.00%
2021/05/06	1.3	27.70	0	0.00	27.25	1.3	2,850	0.04%
2021/05/05	0.1	28.10	0	0.00	28.10	0.1	2,900	0.00%
2021/05/04	3	29.77	1	30.35	28.70	2	2,891	0.07%
2021/05/03	1	30.60	1	30.80	31.30	0	2,827	0.00%
2021/04/29	2	30.43	3	31.60	31.90	-1	2,762	-0.04%
2021/04/28	4	30.95	0	0.00	30.85	4	2,750	0.15%
2021/04/27	2	31.10	2	30.95	31.40	0	2,760	0.00%
2021/04/23	0	0.00	1	30.20	30.40	-1	2,905	-0.03%
2021/04/22	2	30.53	0	0.00	29.95	2	2,914	0.07%
2021/04/21	0	0.00	1	31.20	31.00	-1	2,933	-0.03%
2021/04/19	1	30.50	1	30.20	30.15	0	2,932	0.00%
2021/04/16	1	30.60	2	30.65	30.50	-1	2,918	-0.03%
2021/04/15	0	0.00	2	30.85	30.85	-2	2,908	-0.07%
2021/04/14	7	31.10	7	31.56	31.25	0	2,896	0.00%
2021/04/12	1	30.40	0	0.00	30.25	1	2,703	0.04%
2021/04/09	2	30.43	4	30.51	30.60	-2	2,834	-0.07%
2021/04/08	2	30.60	0	0.00	30.55	2	2,832	0.07%
2021/04/07	14	30.85	8.7	30.85	30.75	5.3	2,802	0.19%
2021/04/06	0	0.00	1	29.50	29.75	-1	2,700	-0.04%
2021/04/01	0.2	28.80	4	28.85	28.95	-3.8	2,664	-0.14%
2021/03/31	1	28.35	5	28.85	28.75	-4	2,634	-0.15%
2021/03/30	1	28.15	0	0.00	28.15	1	2,607	0.04%
2021/03/29	1	28.65	0	0.00	28.30	1	2,594	0.04%
2021/03/26	13	29.15	2	29.25	28.30	11	2,556	0.43%
2021/03/25	0	0.00	5	28.84	29.15	-5	2,306	-0.22%
2021/03/23	0	0.00	3	28.05	27.60	-3	2,249	-0.13%
2021/03/22	0	0.00	2	28.25	28.30	-2	2,227	-0.09%
2021/03/19	0	0.00	6	28.62	28.60	-6	2,221	-0.27%
2021/03/18	0	0.00	1	28.20	28.20	-1	2,283	-0.04%
2021/03/17	1	28.50	3	28.70	28.00	-2	2,297	-0.09%
2021/03/16	0	0.00	1	27.60	27.80	-1	2,263	-0.04%
2021/03/15	6	27.49	0	0.00	27.85	6	2,265	0.26%
2021/03/11	2	27.40	0	0.00	27.20	2	2,239	0.09%
2021/03/10	3	27.18	1.9	26.82	27.20	1.1	2,296	0.05%
2021/03/09	0	0.00	10	26.00	25.95	-10	2,277	-0.44%
2021/03/04	0	0.00	0.1	26.10	25.80	-0.1	2,382	0.00%
2021/03/03	0	0.00	1	26.15	26.20	-1	2,389	-0.04%
2021/03/02	1	26.40	0	0.00	26.30	1	2,413	0.04%
2021/02/26	0	0.00	1	26.60	26.60	-1	2,405	-0.04%
2021/02/25	0	0.00	2	26.55	26.50	-2	2,399	-0.08%
2021/02/24	2	26.00	0	0.00	25.90	2	2,391	0.08%
2021/02/23	5	27.02	8	26.91	26.80	-3	2,366	-0.13%
2021/02/22	1	26.00	2	26.40	26.70	-1	2,282	-0.04%
2021/02/18	3	25.50	2	25.70	25.90	1	2,247	0.04%
2021/02/17	0	0.00	6	24.55	25.25	-6	2,272	-0.26%
2021/02/05	1	23.70	1	23.85	23.65	0	2,324	0.00%
2021/02/03	2	23.85	0	0.00	23.75	2	2,412	0.08%
2021/02/02	2	23.95	3	24.10	23.95	-1	2,415	-0.04%
2021/02/01	6	23.90	22	23.85	23.90	-16	2,416	-0.66%
2021/01/29	21	26.78	2	26.30	25.05	19	2,360	0.81%
2021/01/28	1	27.15	10.2	26.76	27.45	-9.2	2,127	-0.43%
2021/01/27	29	25.95	6	26.23	25.60	23	2,020	1.14%
2021/01/25	1	25.40	5	25.00	25.50	-4	1,935	-0.21%
2021/01/22	4	25.03	5	25.41	25.50	-1	1,928	-0.05%
2021/01/21	3	25.55	15	25.37	25.20	-12	1,916	-0.63%
2021/01/20	2	25.58	1.1	26.35	25.60	0.9	1,906	0.05%
2021/01/19	12	25.68	1	25.90	25.60	11	1,870	0.59%
2021/01/18	5	26.15	5	25.86	25.60	0	1,836	0.00%
2021/01/15	5	24.82	4	25.09	25.05	1	1,675	0.06%
2021/01/14	1	25.85	2	25.63	24.90	-1	1,660	-0.06%
2021/01/12	0	0.00	1	24.50	24.50	-1	1,589	-0.06%
2021/01/06	0	0.00	3	25.20	24.30	-3	1,576	-0.19%
2021/01/05	3	25.43	0	0.00	25.40	3	1,557	0.19%
2021/01/04	8	25.74	5.1	25.87	25.80	2.9	1,553	0.19%
2020/12/31	0	0.00	7	25.14	25.35	-7	1,405	-0.50%
2020/12/29	2	24.00	0	0.00	23.80	2	1,352	0.15%
2020/12/24	0	0.00	1	23.75	23.75	-1	1,343	-0.07%
2020/12/23	1	23.45	13	23.50	23.60	-12	1,348	-0.89%
2020/12/21	1	23.70	0	0.00	23.85	1	1,364	0.07%
2020/12/14	0	0.00	2	25.48	25.30	-2	1,392	-0.14%
2020/12/11	1	24.00	14.5	24.98	25.50	-13.5	1,380	-0.98%
2020/12/10	7	24.84	6	24.74	24.40	1	1,351	0.07%
2020/12/09	1	24.75	0	0.00	24.60	1	1,285	0.08%
2020/12/08	0	0.00	3	23.73	23.75	-3	1,281	-0.23%
2020/12/07	2	24.03	3	24.20	23.70	-1	1,300	-0.08%
2020/12/04	21	24.91	1	25.25	24.35	20	1,292	1.55%
2020/12/03	1	23.75	19	24.59	24.70	-18	1,199	-1.50%
2020/12/01	6	24.62	2	24.65	24.20	4	1,299	0.31%
2020/11/30	0	0.00	5	23.65	24.15	-5	1,298	-0.39%
2020/11/26	2	23.45	3	23.65	24.10	-1	1,362	-0.07%
2020/11/25	1	22.85	1	23.20	22.90	0	1,346	0.00%
2020/11/24	2	22.90	1	22.90	22.85	1	1,368	0.07%
2020/11/23	0	0.00	1	23.25	23.25	-1	1,408	-0.07%
2020/11/19	10	23.20	1	23.30	23.35	9	1,475	0.61%
2020/11/18	0	0.00	1	23.40	23.40	-1	1,503	-0.07%
2020/11/17	3	23.47	0	0.00	23.40	3	1,518	0.20%
2020/11/16	6	24.03	3	24.13	24.15	3	1,639	0.18%
2020/11/13	2	23.13	5	23.43	23.95	-3	1,584	-0.19%
2020/11/11	8	22.28	0	0.00	22.20	8	1,501	0.53%
2020/11/09	0	0.00	1	21.95	22.20	-1	1,475	-0.07%
2020/11/05	3	21.05	0	0.00	21.15	3	1,509	0.20%
2020/10/30	1	20.90	0	0.00	20.85	1	1,540	0.06%
2020/10/28	2	21.43	0	0.00	21.20	2	1,536	0.13%
2020/10/22	0	0.00	1	21.70	21.50	-1	1,515	-0.07%
2020/10/16	1	21.55	1	21.65	21.75	0	1,527	0.00%
2020/10/15	1	21.30	1	21.65	21.85	0	1,527	0.00%
2020/10/13	0	0.00	1	22.15	22.00	-1	1,529	-0.07%
2020/10/12	4	22.03	2	22.30	21.85	2	1,531	0.13%
2020/09/24	4	23.69	0	0.00	23.30	4	1,815	0.22%
2020/09/23	3	24.43	0	0.00	24.30	3	1,809	0.17%
2020/09/22	0	0.00	2	24.53	24.35	-2	1,809	-0.11%
2020/09/21	0	0.00	1	24.75	24.65	-1	1,804	-0.06%
2020/09/18	5	25.46	1	25.55	25.30	4	1,797	0.22%
2020/09/16	1	25.75	2	25.30	25.15	-1	1,823	-0.05%
2020/09/15	0	0.00	4	23.84	24.50	-4	1,744	-0.23%
2020/09/14	0	0.00	11	23.40	23.80	-11	1,727	-0.64%
2020/09/11	1	23.00	0	0.00	23.00	1	1,719	0.06%
2020/09/10	2	24.35	0	0.00	24.20	2	1,693	0.12%
2020/09/09	1	24.50	0	0.00	25.05	1	1,673	0.06%
2020/09/08	8	25.15	12	24.72	24.75	-4	1,678	-0.24%
2020/09/07	8	26.06	11	26.63	25.55	-3	1,676	-0.18%
2020/09/04	21.1	26.49	2	25.70	26.65	19.1	1,629	1.17%
2020/09/03	5	25.89	9	26.10	26.45	-4	1,550	-0.26%
2020/09/02	3	25.47	1	25.15	25.55	2	1,569	0.13%
2020/08/28	0	0.00	2	23.90	24.00	-2	1,486	-0.13%
2020/08/27	8	24.33	0	0.00	24.20	8	1,465	0.55%
2020/08/26	9	24.65	2	24.33	24.75	7	1,422	0.49%
2020/08/20	4	23.91	4	23.36	22.60	0	1,383	0.00%
2020/08/17	0	0.00	6	22.72	22.45	-6	1,224	-0.49%
2020/08/12	0	0.00	3.3	21.75	21.80	-3.3	1,163	-0.28%
2020/08/10	0	0.00	2	21.63	21.75	-2	1,137	-0.18%
2020/08/03	0	0.00	0.4	19.70	19.70	-0.4	1,204	-0.03%
2020/07/30	0	0.00	1	19.30	19.35	-1	1,207	-0.08%
2020/07/28	2	18.78	0	0.00	18.75	2	1,210	0.17%
2020/07/27	3	19.48	0	0.00	19.25	3	1,207	0.25%
2020/07/22	0	0.00	1	20.75	20.80	-1	1,193	-0.08%
2020/07/21	1	20.30	0	0.00	20.30	1	1,186	0.08%
2020/07/14	5	22.20	0	0.00	21.55	5	1,143	0.44%
2020/07/09	3	23.57	10	23.82	23.10	-7	1,056	-0.66%
2020/07/08	0	0.00	1	22.95	23.10	-1	944	-0.11%
2020/07/07	0	0.00	18	22.25	22.10	-18	903	-1.99%
2020/07/06	2	22.30	0	0.00	22.45	2	885	0.23%
2020/07/03	2	22.20	0	0.00	21.90	2	856	0.23%
2020/07/02	2	21.48	1	21.55	21.45	1	826	0.12%
2020/07/01	0	0.00	25	21.07	21.20	-25	814	-3.07%
2020/06/30	0	0.00	1	21.05	20.95	-1	805	-0.12%
2020/06/24	0	0.00	1	21.00	21.15	-1	789	-0.13%
2020/06/23	0	0.00	2	21.00	20.85	-2	729	-0.27%
2020/06/22	1	21.20	0	0.00	21.05	1	728	0.14%
2020/06/18	0	0.00	1	20.65	20.80	-1	718	-0.14%
2020/06/09	10	21.05	0	0.00	21.50	10	662	1.51%
2020/06/08	0	0.00	1	21.10	21.30	-1	560	-0.18%
2020/06/02	1	20.30	0	0.00	20.55	1	521	0.19%
2020/05/27	11	20.68	0	0.00	20.90	11	481	2.28%
2020/05/26	11	19.46	10	20.13	20.65	1	404	0.25%
2020/05/18	2	18.80	0	0.00	18.80	2	348	0.57%
2020/05/15	6	19.09	1	19.00	19.10	5	341	1.47%
2020/05/14	3	18.98	2	19.20	19.00	1	321	0.31%
2020/05/13	1	20.40	1	19.80	19.60	0	309	0.00%
2020/05/12	0	0.00	2	19.25	19.60	-2	271	-0.74%
2020/05/06	0	0.00	11	17.60	17.40	-11	216	-5.08%
2020/05/05	10	17.25	0	0.00	17.20	10	214	4.66%
2020/04/27	0	0.00	10	16.64	16.70	-10	204	-4.89%
2020/04/24	0	0.00	1	16.35	16.35	-1	204	-0.49%
2020/04/23	0	0.00	3	16.23	16.35	-3	204	-1.47%
2020/03/24	1	12.80	1	13.35	13.35	0	166	0.00%
2020/03/19	2	12.15	0	0.00	12.15	2	178	1.12%
2020/03/17	2	13.28	2	13.50	13.85	0	175	0.00%
2020/03/16	0	0.00	2	14.20	14.15	-2	171	-1.17%
2020/03/13	6	13.80	2	13.90	14.10	4	172	2.32%
2020/03/12	2	15.98	1	16.15	15.30	1	164	0.61%
2020/03/11	2	16.70	0	0.00	16.85	2	167	1.19%
2020/03/10	4	16.89	4	17.10	17.00	0	177	0.00%
2020/03/09	3	17.23	1	17.40	17.15	2	190	1.05%
2020/02/18	0	0.00	1	17.90	17.95	-1	343	-0.29%
2020/02/17	2	17.70	1	17.85	17.75	1	347	0.29%
2020/02/12	1	18.10	0	0.00	18.15	1	363	0.28%
2020/02/10	0	0.00	4	17.90	18.15	-4	381	-1.05%
2020/02/03	2	17.33	2	17.65	17.80	0	429	0.00%
2020/01/31	0	0.00	2	18.58	18.45	-2	428	-0.47%
2020/01/30	7	18.44	1	19.20	18.05	6	428	1.40%
2020/01/20	0	0.00	3	20.30	20.05	-3	422	-0.71%
2020/01/17	0	0.00	3	19.80	19.80	-3	422	-0.71%
2020/01/16	0	0.00	1	19.75	19.80	-1	422	-0.24%
2020/01/14	0	0.00	2	19.83	19.85	-2	424	-0.47%
2020/01/09	1	19.60	0	0.00	19.60	1	428	0.23%
2020/01/06	2	19.85	0	0.00	19.80	2	430	0.46%
2020/01/03	2	20.00	0	0.00	20.15	2	430	0.46%
2019/12/27	1	20.50	1	20.65	20.35	0	447	0.00%
2019/12/26	0	0.00	1	20.65	20.65	-1	446	-0.22%
2019/12/23	0	0.00	1	20.40	20.10	-1	444	-0.23%
2019/12/20	0	0.00	2	20.05	20.10	-2	442	-0.45%
2019/12/19	1	20.10	0	0.00	20.00	1	441	0.23%
2019/12/18	5	20.16	3	20.28	20.30	2	438	0.46%
2019/12/05	0.4	20.90	0	0.00	21.05	0.4	448	0.09%
2019/12/04	0	0.00	3	21.00	20.90	-3	435	-0.69%
2019/12/03	3	20.65	0	0.00	20.55	3	419	0.71%
2019/12/02	0	0.00	5	21.13	20.75	-5	411	-1.21%
2019/11/29	0	0.00	6	19.95	20.50	-6	338	-1.77%
2019/11/25	2	19.30	0	0.00	19.30	2	318	0.63%
2019/11/20	1	19.00	1	19.15	19.30	0	319	0.00%
2019/11/18	0	0.00	1	20.40	20.15	-1	312	-0.32%
2019/11/15	0	0.00	2	19.73	19.85	-2	304	-0.66%
2019/11/12	0	0.00	1	19.50	19.20	-1	291	-0.34%
2019/11/08	0	0.00	2	19.10	18.85	-2	280	-0.71%
2019/11/07	1	18.15	0	0.00	18.20	1	268	0.37%
2019/11/06	0	0.00	1	18.50	18.50	-1	263	-0.38%
2019/11/05	0	0.00	4	17.68	18.45	-4	235	-1.70%
2019/10/30	1	16.95	1	17.20	16.95	0	229	0.00%
2019/10/29	1	17.00	1	17.20	17.05	0	231	0.00%
2019/10/25	1	17.15	0	0.00	17.05	1	239	0.42%
2019/10/24	0	0.00	1	17.40	17.30	-1	239	-0.42%
2019/10/23	0	0.00	1	17.30	17.25	-1	239	-0.42%
2019/10/21	0	0.00	1	17.15	17.05	-1	240	-0.42%
2019/10/18	1	17.00	0	0.00	17.05	1	240	0.42%
2019/10/17	0	0.00	1	17.10	17.10	-1	240	-0.42%
2019/10/16	2	17.00	0	0.00	17.05	2	239	0.83%
2019/10/15	2.1	17.15	1	17.20	17.10	1.1	240	0.45%
2019/10/14	2.2	17.35	2	17.55	17.30	0.2	239	0.07%
2019/10/09	3	17.27	2	17.43	17.40	1	239	0.42%
2019/10/08	8	17.79	3	17.75	17.60	5	244	2.05%
2019/10/07	0	0.00	1	18.45	18.15	-1	247	-0.40%
2019/09/23	0	0.00	1	17.15	17.05	-1	242	-0.41%
2019/09/19	1	16.95	0	0.00	17.00	1	241	0.41%
2019/09/16	1	17.10	1	17.20	17.05	0	244	0.00%
2019/09/11	2	17.20	0	0.00	17.15	2	253	0.79%
2019/09/10	16	17.18	18	17.40	17.25	-2	252	-0.79%
2019/09/09	3	17.82	10	17.80	17.75	-7	239	-2.92%
2019/09/06	24	18.44	4	18.36	18.15	20	234	8.51%
2019/09/05	3	18.12	1	18.20	18.15	2	218	0.92%
2019/09/04	1	18.25	0	0.00	18.25	1	216	0.46%
2019/09/03	0	0.00	7	18.26	18.40	-7	216	-3.23%
2019/08/30	1	18.00	0	0.00	17.90	1	219	0.46%
2019/08/29	0	0.00	1	18.20	18.15	-1	216	-0.46%
2019/08/28	1	18.05	1	18.20	18.10	0	216	0.00%
2019/08/27	1	18.00	1	18.10	18.10	0	216	0.00%
2019/08/26	1	17.80	1	17.95	17.95	0	214	0.00%
2019/08/23	1	18.30	10	18.55	18.25	-9	212	-4.23%
2019/08/22	1	18.35	2	18.53	18.30	-1	209	-0.48%
2019/08/21	0	0.00	1	18.10	18.00	-1	199	-0.50%
2019/08/20	0	0.00	1	18.05	17.95	-1	200	-0.50%
2019/08/19	0	0.00	1	17.95	17.90	-1	200	-0.50%
2019/08/14	0	0.00	1	17.70	17.50	-1	205	-0.49%
2019/08/12	1	17.20	2	17.48	17.55	-1	208	-0.48%
2019/08/08	0	0.00	2	17.33	17.35	-2	209	-0.96%
2019/08/07	1	16.75	2	16.83	16.80	-1	214	-0.47%
2019/08/06	1	16.15	0	0.00	16.60	1	220	0.45%
2019/08/05	1	16.80	1	16.90	16.85	0	224	0.00%
2019/08/02	6	17.24	1	17.15	17.10	5	237	2.10%
2019/08/01	5	17.83	2	17.98	17.70	3	243	1.23%
2019/07/23	1	18.10	1	18.20	18.10	0	299	0.00%
2019/07/10	0	0.00	1	17.80	17.80	-1	606	-0.16%
2019/07/09	1	17.70	0	0.00	17.75	1	681	0.15%
2019/07/04	0	0.00	1	18.25	18.25	-1	765	-0.13%
2019/07/02	0	0.00	1	19.00	19.05	-1	775	-0.13%
2019/07/01	0	0.00	1	19.05	18.90	-1	817	-0.12%
2019/06/26	0	0.00	1	18.45	18.50	-1	911	-0.11%
2019/06/21	0	0.00	1	18.90	18.70	-1	962	-0.10%
2019/06/20	0	0.00	1	18.80	18.80	-1	967	-0.10%
2019/06/19	0	0.00	6	18.60	18.40	-6	991	-0.60%
2019/06/14	0	0.00	1	18.30	18.30	-1	1,092	-0.09%
2019/06/13	0	0.00	1	18.55	18.40	-1	1,093	-0.09%
2019/06/12	0	0.00	1	18.40	18.30	-1	1,097	-0.09%
2019/06/11	4	18.35	2	18.48	18.35	2	1,100	0.18%
2019/06/10	3	18.73	2	18.43	18.40	1	1,125	0.09%
2019/06/05	1	18.00	0	0.00	17.95	1	1,125	0.09%
2019/06/03	2	17.95	0	0.00	17.95	2	1,144	0.17%
2019/05/31	0	0.00	8	18.30	18.25	-8	1,181	-0.68%
2019/05/28	3	17.85	1	17.95	18.00	2	1,191	0.17%
2019/05/23	2	17.78	0	0.00	17.70	2	1,234	0.16%
2019/05/22	2	18.38	1	18.65	18.20	1	1,238	0.08%
2019/05/21	0	0.00	6	18.33	18.55	-6	1,257	-0.48%
2019/05/17	4	18.44	2	18.43	18.25	2	1,317	0.15%
2019/05/15	0	0.00	1	19.25	19.00	-1	1,356	-0.07%
2019/05/14	0	0.00	1	18.45	19.30	-1	1,363	-0.07%
2019/05/13	5	18.82	0	0.00	18.45	5	1,380	0.36%
2019/05/10	8	19.59	5	19.68	19.10	3	1,473	0.20%
2019/05/09	3	20.20	6	20.27	20.15	-3	1,476	-0.20%
2019/05/08	1	20.50	3	20.67	20.60	-2	1,467	-0.14%
2019/05/07	9	20.62	0	0.00	20.60	9	1,455	0.62%
2019/05/06	1	20.45	2	20.53	20.45	-1	1,454	-0.07%
2019/05/03	1	21.05	0	0.00	21.10	1	1,454	0.07%
2019/05/02	7	21.11	4	21.33	21.05	3	1,451	0.21%
2019/04/30	4	20.73	0	0.00	21.10	4	1,438	0.28%
2019/04/29	1	20.25	0	0.00	20.30	1	1,439	0.07%
2019/04/23	3	21.07	1	21.20	21.10	2	1,472	0.14%
2019/04/22	2	21.85	2	21.95	21.50	0	1,532	0.00%
2019/04/19	13	22.20	6	22.33	22.00	7	1,563	0.45%
2019/04/18	3	21.25	5	21.54	21.70	-2	1,570	-0.13%
2019/04/17	2	21.68	5	21.70	21.70	-3	1,561	-0.19%
2019/04/16	8	22.28	13	22.24	21.45	-5	1,596	-0.31%
2019/04/15	5	21.70	10	21.55	21.75	-5	1,480	-0.34%
2019/04/12	3	21.08	1	21.20	21.05	2	1,410	0.14%
2019/04/10	0	0.00	10	20.55	20.60	-10	1,335	-0.75%
2019/04/09	0	0.00	1	21.15	20.80	-1	1,334	-0.07%
2019/04/08	1	21.05	0	0.00	20.95	1	1,332	0.08%
2019/04/03	0	0.00	1	21.50	21.30	-1	1,338	-0.07%
2019/04/02	0	0.00	2	20.95	20.90	-2	1,326	-0.15%
2019/03/29	12	21.30	9	21.30	20.70	3	1,407	0.21%
2019/03/28	0	0.00	1	20.30	21.35	-1	1,383	-0.07%
2019/03/26	1	20.00	17	20.00	20.25	-16	1,365	-1.17%
2019/03/22	0	0.00	1	20.35	20.20	-1	1,378	-0.07%
2019/03/21	0	0.00	5	20.25	20.60	-5	1,351	-0.37%
2019/03/20	0	0.00	6	19.98	19.85	-6	1,303	-0.46%
2019/03/19	1	19.35	1	20.00	20.00	0	1,273	0.00%
2019/03/18	2	19.40	0	0.00	19.25	2	1,248	0.16%
2019/03/13	2	19.65	0	0.00	19.40	2	1,249	0.16%
2019/03/12	1	19.45	0	0.00	19.30	1	1,226	0.08%
2019/03/08	1	19.35	0	0.00	19.40	1	1,254	0.08%
2019/03/07	2	19.60	0	0.00	19.60	2	1,248	0.16%
2019/03/06	1	20.00	2	20.18	20.15	-1	1,241	-0.08%
2019/03/05	0	0.00	10	19.60	19.60	-10	1,215	-0.82%
2019/02/25	0	0.00	2	20.25	20.25	-2	1,221	-0.16%
2019/02/21	2	19.78	0	0.00	19.75	2	1,225	0.16%
2019/02/20	2	19.80	0	0.00	19.75	2	1,267	0.16%
2019/02/19	15	20.80	5	20.25	20.20	10	1,251	0.80%
2019/02/13	1	19.55	0	0.00	19.70	1	1,150	0.09%
2019/02/12	1	19.75	1	19.75	19.60	0	1,135	0.00%
2019/02/11	2	20.08	6	20.03	19.90	-4	1,112	-0.36%
2019/01/30	0	0.00	1	18.50	18.50	-1	1,016	-0.10%
2019/01/29	2	18.10	0	0.00	18.00	2	999	0.20%
2019/01/23	1	18.10	0	0.00	18.10	1	987	0.10%
2019/01/22	1	18.35	0	0.00	18.10	1	983	0.10%
2019/01/21	1	18.40	10	18.45	18.45	-9	978	-0.92%
2019/01/18	4	18.28	3	18.42	18.30	1	968	0.10%
2019/01/17	1	18.25	0	0.00	18.10	1	962	0.10%
2019/01/16	5	18.42	2	18.40	18.15	3	958	0.31%
2019/01/15	3	18.92	1	19.25	18.85	2	940	0.21%
2019/01/14	0	0.00	2	19.30	19.40	-2	927	-0.22%
2019/01/11	0	0.00	5	18.89	19.20	-5	858	-0.58%
2019/01/10	3	18.75	8	18.94	18.90	-5	809	-0.62%
2019/01/08	8	18.33	4	18.33	18.40	4	711	0.56%
2019/01/07	1	17.05	4	17.35	18.00	-3	637	-0.47%
2019/01/04	6	16.55	2	16.53	16.55	4	630	0.63%
2018/12/28	1	17.10	1	17.25	17.30	0	653	0.00%
2018/12/27	1	17.10	2	17.40	17.20	-1	654	-0.15%
2018/12/26	8	17.29	3	17.43	16.90	5	646	0.77%
2018/12/25	9	18.02	7	18.06	18.00	2	629	0.32%
2018/12/24	0	0.00	2	18.85	18.55	-2	606	-0.33%
2018/12/22	10	17.33	0	0.00	17.40	10	495	2.02%
2018/12/21	1	17.25	2	17.03	17.00	-1	486	-0.21%
2018/12/20	7	16.21	6	16.35	16.80	1	459	0.22%
2018/12/19	0	0.00	1	16.70	16.70	-1	452	-0.22%
2018/12/18	1	16.25	2	16.53	17.00	-1	438	-0.23%
2018/12/17	1	16.60	1	16.70	16.50	0	419	0.00%
2018/12/12	0	0.00	1	16.00	16.10	-1	403	-0.25%
2018/12/10	3	15.87	0	0.00	15.80	3	404	0.74%
2018/12/06	5	16.24	3	16.32	16.10	2	402	0.50%
2018/12/05	1	16.50	7	16.43	16.60	-6	398	-1.51%
2018/12/04	0	0.00	4	16.86	16.85	-4	403	-0.99%
2018/12/03	9	17.00	1	16.90	17.20	8	402	1.99%
2018/11/28	2	16.75	1	16.90	16.55	1	370	0.27%
2018/11/21	0	0.00	2	16.25	16.25	-2	336	-0.59%
2018/11/20	1	16.00	0	0.00	16.10	1	327	0.31%
2018/11/19	2	16.30	2	16.85	16.90	0	301	0.00%
2018/11/12	1	14.40	1	14.65	14.50	0	257	0.00%
2018/11/02	0	0.00	1	14.60	14.75	-1	295	-0.34%
2018/10/26	1	14.10	0	0.00	14.20	1	317	0.31%
2018/10/23	0	0.00	3	14.22	14.30	-3	335	-0.90%
2018/10/22	0	0.00	30	13.93	14.05	-30	349	-8.59%
2018/10/19	0	0.00	2	14.15	14.10	-2	342	-0.58%
2018/10/12	2	14.50	23	14.73	14.95	-21	393	-5.34%
2018/10/11	12	14.91	7	14.90	14.90	5	419	1.19%
2018/10/09	0	0.00	4	16.75	16.55	-4	409	-0.98%
2018/10/08	1	16.60	0	0.00	16.95	1	419	0.24%
2018/10/05	1	17.00	0	0.00	16.85	1	450	0.22%
2018/10/03	3	17.90	0	0.00	17.55	3	499	0.60%
2018/10/02	2	17.90	0	0.00	17.95	2	579	0.34%
2018/09/28	0	0.00	12	17.50	17.35	-12	669	-1.79%
2018/09/27	1	17.50	0	0.00	17.45	1	672	0.15%
2018/09/26	0	0.00	32	17.90	17.95	-32	675	-4.74%
2018/09/25	0	0.00	27	17.87	17.90	-27	704	-3.83%
2018/09/21	2	17.88	0	0.00	17.95	2	727	0.27%
2018/09/12	1	17.70	0	0.00	17.65	1	904	0.11%
2018/09/07	5	18.70	0	0.00	18.25	5	934	0.54%
2018/08/23	5	19.30	0	0.00	19.60	5	1,040	0.48%
2018/08/20	0	0.00	7	19.50	19.45	-7	1,045	-0.67%
2018/08/15	8	18.99	2	19.05	19.00	6	1,036	0.58%
2018/08/13	2	19.65	0	0.00	19.20	2	1,051	0.19%
2018/08/08	2	21.15	1	21.05	20.90	1	1,023	0.10%
2018/08/03	5	21.50	0	0.00	21.75	5	1,023	0.49%
2018/08/01	2	22.25	3	22.55	22.25	-1	1,018	-0.10%
2018/07/31	5	22.00	0	0.00	22.15	5	1,013	0.49%
2018/07/30	1	22.30	0	0.00	22.30	1	1,012	0.10%
2018/07/27	0	0.00	3	21.90	22.00	-3	1,003	-0.30%
2018/07/26	0	0.00	2	21.23	21.20	-2	990	-0.20%
2018/07/24	0	0.00	4	21.68	21.40	-4	996	-0.40%
2018/07/23	9	21.03	4	21.05	21.00	5	991	0.50%
2018/07/20	1	21.55	1	23.00	21.55	0	992	0.00%
2018/07/18	0	0.00	1	23.05	22.65	-1	976	-0.10%
2018/07/17	2	23.00	5	22.92	23.20	-3	958	-0.31%
2018/07/16	8	22.18	0	0.00	21.95	8	940	0.85%
2018/07/13	0	0.00	1	22.30	22.30	-1	941	-0.11%
2018/07/11	6	22.50	9	22.11	22.10	-3	894	-0.34%
2018/07/10	5	23.14	1	22.25	22.70	4	867	0.46%
2018/07/09	1	21.90	1	21.90	22.30	0	790	0.00%
2018/07/06	31	20.00	0	0.00	20.30	31	705	4.39%
2018/06/28	0	0.00	1	20.60	20.30	-1	674	-0.15%
2018/06/26	1	19.05	1	19.90	19.70	0	653	0.00%
2018/06/25	1	19.65	1	19.60	19.55	0	531	0.00%
2018/06/21	1	19.65	0	0.00	19.75	1	533	0.19%
2018/06/15	0	0.00	2	19.55	19.60	-2	504	-0.40%
2018/06/14	5	19.48	132	19.66	19.35	-127	504	-25.20%	大賣/鉅額交易
2018/06/13	129	20.16	0	0.00	19.90	129	493	26.12%	大買/鉅額交易
2018/06/06	20	20.80	21	20.44	20.50	-1	482	-0.21%
2018/06/05	0	0.00	1	19.60	19.60	-1	447	-0.22%
2018/06/04	2	19.43	0	0.00	19.40	2	444	0.45%
2018/06/01	0	0.00	1	19.15	19.15	-1	456	-0.22%
2018/05/22	0	0.00	2	18.95	19.40	-2	611	-0.33%
2018/05/17	0	0.00	1	19.10	19.00	-1	610	-0.16%
2018/05/16	0	0.00	1	19.10	19.05	-1	616	-0.16%
2018/05/15	0	0.00	2	19.15	19.05	-2	624	-0.32%
2018/05/04	1	18.05	0	0.00	18.10	1	682	0.15%
2018/04/24	1	19.00	0	0.00	19.20	1	824	0.12%
2018/04/12	0	0.00	1	20.90	20.70	-1	842	-0.12%
2018/04/11	1	21.35	0	0.00	20.80	1	855	0.12%
2018/04/02	1	20.70	0	0.00	20.75	1	985	0.10%
2018/03/31	0	0.00	1	21.30	20.85	-1	986	-0.10%
2018/03/30	1	20.75	0	0.00	20.70	1	967	0.10%
2018/03/28	0	0.00	1	21.10	20.95	-1	975	-0.10%
2018/03/23	0	0.00	5	21.00	20.95	-5	994	-0.50%
2018/03/20	0	0.00	1	22.25	22.15	-1	1,062	-0.09%
2018/03/15	0	0.00	1	22.05	22.35	-1	1,182	-0.08%
2018/03/14	5	22.15	0	0.00	22.00	5	1,192	0.42%
2018/03/13	0	0.00	1	22.30	22.15	-1	1,222	-0.08%
2018/03/09	0	0.00	1	22.30	22.15	-1	1,236	-0.08%
2018/03/06	41	22.89	1	22.55	22.55	40	1,297	3.08%
2018/03/02	0	0.00	3	20.90	21.25	-3	1,330	-0.23%
2018/02/26	70	21.39	0	0.00	21.70	70	1,652	4.24%
2018/02/23	0	0.00	1	21.10	20.80	-1	1,704	-0.06%
2018/02/09	9	18.13	2	18.20	18.55	7	2,256	0.31%
2018/02/06	1	19.95	0	0.00	20.10	1	2,688	0.04%
2018/01/29	0	0.00	1	22.60	22.50	-1	2,866	-0.03%
2018/01/25	4	23.34	6	23.45	22.20	-2	2,855	-0.07%
2018/01/24	1	22.85	0	0.00	22.85	1	2,783	0.04%
2018/01/12	0	0.00	1	21.70	21.70	-1	2,814	-0.04%
2018/01/08	1	23.45	1	23.10	23.10	0	2,848	0.00%
2018/01/04	4	22.88	0	0.00	22.90	4	2,820	0.14%
2018/01/03	2	23.83	2	24.50	23.05	0	2,810	0.00%
2018/01/02	5	22.80	10	23.33	23.70	-5	2,736	-0.18%