精確 (3162)-玉山-高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	33.41	3	33.32	33.00	1	600	0.17%
2024/05/14	1	34.50	4	34.45	34.65	-3	607	-0.49%
2024/05/13	1	36.65	1	36.65	36.20	0	592	0.00%
2024/05/09	0	0.00	1	37.50	37.30	-1	597	-0.17%
2024/05/08	0	0.00	2	36.25	36.90	-2	597	-0.33%
2024/05/07	0	0.00	1	36.45	36.35	-1	599	-0.17%
2024/05/02	0	0.00	1	37.35	37.10	-1	630	-0.16%
2024/04/30	0	0.00	1	38.05	37.75	-1	636	-0.16%
2024/04/29	1	37.45	0	0.00	37.40	1	634	0.16%
2024/04/24	0	0.00	1	36.50	36.90	-1	641	-0.16%
2024/04/23	1	35.65	0	0.00	35.80	1	642	0.16%
2024/04/19	0	0.00	4	37.08	37.00	-4	644	-0.62%
2024/04/17	0.1	38.40	1	38.00	38.35	-0.9	697	-0.13%
2024/04/11	0	0.00	1	39.55	39.35	-1	728	-0.14%
2024/04/10	0	0.00	4	39.65	39.75	-4	734	-0.54%
2024/04/09	0	0.00	2	39.18	39.90	-2	740	-0.27%
2024/04/08	1	38.75	1	39.25	38.70	0	780	0.00%
2024/04/01	1	38.25	0	0.00	38.40	1	860	0.12%
2024/03/29	6	38.67	0	0.00	38.45	6	885	0.68%
2024/03/28	0	0.00	3	39.23	39.20	-3	884	-0.34%
2024/03/27	1	38.20	0	0.00	38.30	1	876	0.11%
2024/03/26	4	39.04	1	39.20	38.65	3	876	0.34%
2024/03/25	2	38.08	0	0.00	38.00	2	877	0.23%
2024/03/22	2	38.28	0	0.00	38.10	2	921	0.22%
2024/03/21	0	0.00	2	38.03	38.15	-2	920	-0.22%
2024/03/20	0	0.00	3.1	37.71	37.70	-3.1	920	-0.34%
2024/03/19	0	0.00	1	38.10	38.10	-1	917	-0.11%
2024/03/18	3	36.93	3	37.02	37.45	0	910	0.00%
2024/03/15	2	37.48	2	38.13	37.40	0	902	0.00%
2024/03/13	2	38.95	0	0.00	38.50	2	891	0.22%
2024/03/12	0	0.00	8	39.62	39.90	-8	886	-0.90%
2024/03/11	5	40.20	0	0.00	40.05	5	912	0.55%
2024/03/08	11	39.59	5	39.62	39.90	6	936	0.64%
2024/03/07	2	42.08	0	0.00	41.25	2	909	0.22%
2024/03/04	2	43.08	5	43.10	43.15	-3	884	-0.34%
2024/03/01	1	42.15	3	42.68	42.50	-2	873	-0.23%
2024/02/29	6	42.00	1	42.00	42.00	5	868	0.58%
2024/02/27	0	0.00	2	42.75	42.25	-2	862	-0.23%
2024/02/26	0	0.00	5	42.45	42.35	-5	856	-0.58%
2024/02/23	11	42.30	3	42.37	42.25	8	852	0.94%
2024/02/21	4	42.63	3	42.50	42.75	1	858	0.12%
2024/02/16	0	0.00	7	43.33	44.30	-7	845	-0.83%
2024/02/15	8	42.37	1	41.90	42.20	7	838	0.83%
2024/02/02	0	0.00	0.6	44.04	44.40	-0.6	816	-0.07%
2024/02/01	2	43.95	0.4	44.20	43.90	1.6	815	0.19%
2024/01/31	0	0.00	3	43.92	44.05	-3	813	-0.37%
2024/01/29	2	43.50	3	44.00	44.40	-1	812	-0.12%
2024/01/26	1	44.45	0.2	44.93	44.00	0.8	806	0.10%
2024/01/25	2	45.38	0	0.00	44.85	2	798	0.25%
2024/01/24	2	46.25	0	0.00	45.95	2	792	0.25%
2024/01/23	1	46.50	0	0.00	45.90	1	805	0.12%
2024/01/22	0	0.00	1	45.75	45.30	-1	803	-0.13%
2024/01/19	0	0.00	0.1	45.70	45.35	-0.1	823	-0.01%
2024/01/18	0.1	45.59	0.1	45.70	45.10	0	826	0.00%
2024/01/16	0	0.00	0.3	46.48	45.85	-0.3	821	-0.03%
2024/01/15	3	46.77	0	0.00	46.75	3	823	0.36%
2024/01/12	0	0.00	1	48.20	46.85	-1	836	-0.12%
2024/01/11	6	48.30	7	48.14	47.15	-1	817	-0.12%
2024/01/10	0.1	45.15	0	0.00	44.90	0.1	782	0.01%
2024/01/09	4.3	46.33	0	0.00	45.75	4.3	772	0.56%
2024/01/08	3	47.13	0	0.00	46.85	3	755	0.40%
2024/01/05	1	48.60	0	0.00	47.65	1	747	0.13%
2024/01/04	0.6	48.34	0	0.00	47.75	0.6	759	0.08%
2024/01/03	1	48.90	1	48.75	48.35	0	779	0.00%
2024/01/02	5.7	49.45	0	0.00	48.70	5.7	779	0.73%
2023/12/29	0.2	49.95	6	49.63	49.90	-5.8	739	-0.78%
2023/12/28	0	0.00	1	49.10	48.05	-1	690	-0.14%
2023/12/27	3	48.13	2	48.48	48.00	1	695	0.14%
2023/12/26	0	0.00	4	47.99	48.40	-4	705	-0.57%
2023/12/25	0	0.00	4	46.04	46.35	-4	680	-0.59%
2023/12/22	4	45.40	1	45.60	45.45	3	680	0.44%
2023/12/21	3	45.70	1	45.70	45.60	2	682	0.29%
2023/12/20	3	46.53	5	46.46	46.10	-2	681	-0.29%
2023/12/19	6	47.04	4	47.50	46.70	2	678	0.29%
2023/12/18	3	46.10	1	46.15	45.75	2	637	0.31%
2023/12/15	1	46.90	0	0.00	46.65	1	639	0.16%
2023/12/13	1	47.05	0	0.00	47.50	1	651	0.15%
2023/12/11	2	47.38	0	0.00	47.60	2	719	0.28%
2023/12/08	4	47.54	1	47.60	47.55	3	784	0.38%
2023/12/07	1	48.25	1	49.05	48.05	0	797	0.00%
2023/12/06	4	49.08	5	49.29	49.20	-1	796	-0.13%
2023/12/05	1	48.80	4	48.58	48.25	-3	762	-0.39%
2023/11/30	0	0.00	1	47.35	46.90	-1	746	-0.13%
2023/11/29	1	46.90	0	0.00	46.95	1	769	0.13%
2023/11/27	1	46.60	0	0.00	46.40	1	779	0.13%
2023/11/21	0	0.00	1	47.40	46.80	-1	795	-0.13%
2023/11/20	1	46.60	1	47.00	46.80	0	798	0.00%
2023/11/16	0	0.00	1	44.80	45.00	-1	802	-0.12%
2023/11/15	2	44.93	0	0.00	44.65	2	805	0.25%
2023/11/07	4	44.65	0	0.00	44.50	4	892	0.45%
2023/11/06	0	0.00	1	44.70	44.45	-1	902	-0.11%
2023/11/03	0	0.00	1	44.30	43.65	-1	902	-0.11%
2023/11/01	1.2	42.72	0	0.00	42.85	1.2	902	0.13%
2023/10/31	4.2	43.75	2	44.10	42.90	2.2	900	0.24%
2023/10/30	1	46.00	0	0.00	46.00	1	893	0.11%
2023/10/27	1	47.05	1	48.55	46.45	0	894	0.00%
2023/10/26	0	0.00	2	46.20	46.20	-2	877	-0.23%
2023/10/24	2	46.15	0	0.00	46.45	2	893	0.22%
2023/10/23	2	46.58	0	0.00	45.70	2	895	0.22%
2023/10/20	0.2	47.00	0	0.00	46.70	0.2	892	0.02%
2023/10/17	0	0.00	1	50.00	49.70	-1	893	-0.11%
2023/10/16	2	49.28	1	49.30	49.05	1	903	0.11%
2023/10/13	1	49.75	0	0.00	49.60	1	919	0.11%
2023/10/12	0	0.00	2	50.10	50.50	-2	936	-0.21%
2023/10/11	5	49.10	0	0.00	48.65	5	936	0.53%
2023/10/06	0	0.00	1	51.50	51.70	-1	925	-0.11%
2023/10/04	2	51.15	0	0.00	50.40	2	1,026	0.19%
2023/10/03	2	51.60	1	52.50	51.50	1	1,038	0.10%
2023/10/02	0	0.00	3	51.37	51.80	-3	1,035	-0.29%
2023/09/25	0	0.00	1	49.55	49.10	-1	1,095	-0.09%
2023/09/22	1.2	48.21	1	48.00	48.75	0.2	1,116	0.02%
2023/09/20	0	0.00	2	50.30	50.10	-2	1,120	-0.18%
2023/09/19	0	0.00	3	51.40	51.10	-3	1,143	-0.26%
2023/09/15	0	0.00	2	52.40	52.80	-2	1,163	-0.17%
2023/09/14	7	52.71	2	53.30	51.90	5	1,171	0.43%
2023/09/13	2	52.75	4	51.58	53.20	-2	1,150	-0.17%
2023/09/12	4	49.83	0	0.00	49.20	4	1,142	0.35%
2023/09/11	0	0.00	1	51.00	50.90	-1	1,170	-0.09%
2023/09/08	2	48.40	3	49.52	50.10	-1	1,194	-0.08%
2023/09/07	4	49.23	0	0.00	48.95	4	1,247	0.32%
2023/09/06	1	49.80	0	0.00	49.75	1	1,334	0.07%
2023/09/04	1	50.90	2	50.80	50.70	-1	1,415	-0.07%
2023/09/01	1	49.15	0	0.00	48.95	1	1,407	0.07%
2023/08/31	0	0.00	2	49.15	49.20	-2	1,438	-0.14%
2023/08/29	0	0.00	1	47.60	48.05	-1	1,607	-0.06%
2023/08/28	2	46.58	0	0.00	46.60	2	1,638	0.12%
2023/08/24	0	0.00	5	46.95	46.90	-5	1,681	-0.30%
2023/08/23	1.1	47.23	1	47.55	47.20	0.1	1,701	0.01%
2023/08/21	0	0.00	1	50.00	48.70	-1	1,736	-0.06%
2023/08/18	2	50.20	3	50.93	49.60	-1	1,771	-0.06%
2023/08/17	0	0.00	1	50.30	50.10	-1	1,853	-0.05%
2023/08/15	2	50.20	7	50.45	50.10	-5	1,897	-0.26%
2023/08/14	1	48.20	2	48.43	48.10	-1	1,913	-0.05%
2023/08/11	0	0.00	3	48.50	47.60	-3	1,940	-0.15%
2023/08/10	0	0.00	5	46.15	46.00	-5	1,927	-0.26%
2023/08/09	0.4	47.72	0	0.00	47.35	0.4	1,932	0.02%
2023/08/04	0	0.00	5	46.81	47.15	-5	2,017	-0.25%
2023/08/02	1	46.70	0	0.00	46.40	1	2,027	0.05%
2023/08/01	0	0.00	1	47.55	47.45	-1	2,019	-0.05%
2023/07/31	2	47.95	0	0.00	47.95	2	2,024	0.10%
2023/07/28	2	48.30	1	48.40	48.40	1	2,024	0.05%
2023/07/27	0	0.00	6	49.04	48.80	-6	2,041	-0.29%
2023/07/26	2	46.98	0	0.00	46.80	2	2,033	0.10%
2023/07/24	3	47.25	2	46.80	46.55	1	2,049	0.05%
2023/07/21	3	47.50	0	0.00	47.70	3	2,055	0.15%
2023/07/18	1	49.60	1	48.65	48.35	0	2,149	0.00%
2023/07/17	0	0.00	4	48.35	49.20	-4	2,206	-0.18%
2023/07/14	1.2	47.11	0	0.00	47.15	1.2	2,220	0.05%
2023/07/13	0.4	48.00	5	47.75	47.25	-4.7	2,262	-0.21%
2023/07/12	9	47.60	2	47.00	47.25	7	2,294	0.31%
2023/07/11	2.3	49.35	13	49.44	48.95	-10.7	2,284	-0.47%
2023/07/10	2	50.80	0	0.00	51.00	2	2,342	0.09%
2023/07/07	1	51.60	0	0.00	51.80	1	2,428	0.04%
2023/07/06	2	52.00	1	51.50	51.20	1	2,529	0.04%
2023/07/05	2.3	52.77	2	52.60	52.50	0.3	2,608	0.01%
2023/07/04	2	53.15	2	53.50	53.40	0	2,675	0.00%
2023/07/03	0	0.00	3	52.97	53.20	-3	2,691	-0.11%
2023/06/30	5	51.64	1	52.00	52.30	4	2,748	0.15%
2023/06/29	2	52.20	0	0.00	52.30	2	2,745	0.07%
2023/06/27	2	53.05	4	52.38	52.30	-2	2,841	-0.07%
2023/06/26	2	52.60	5	52.66	52.40	-3	2,861	-0.10%
2023/06/21	1	53.50	5	53.60	53.40	-4	2,961	-0.14%
2023/06/20	1	54.80	2	54.50	54.10	-1	3,078	-0.03%
2023/06/19	11.2	54.72	0	0.00	54.40	11.2	3,396	0.33%
2023/06/16	5	56.48	9	56.16	55.60	-4	3,833	-0.10%
2023/06/15	7	55.07	9	56.11	56.40	-2	3,880	-0.05%
2023/06/14	3	55.80	2	56.10	55.60	1	4,002	0.02%
2023/06/13	14.1	55.22	7	56.23	55.50	7.1	4,175	0.17%
2023/06/12	40	56.27	29	55.93	56.00	11	4,634	0.24%
2023/06/09	1	53.50	2	54.35	54.40	-1	5,017	-0.02%
2023/06/08	5	53.64	5	55.00	53.00	0	5,242	0.00%
2023/06/07	1	55.10	1	55.40	54.80	0	5,279	0.00%
2023/06/06	3	55.47	1	54.80	54.60	2	5,386	0.04%
2023/06/05	22	55.52	21	55.48	55.30	1	5,414	0.02%
2023/06/02	7	53.84	0	0.00	52.80	7	5,371	0.13%
2023/06/01	0	55.00	5	54.14	54.40	-5	5,484	-0.09%
2023/05/31	1	52.60	1	52.70	52.70	0	5,618	0.00%
2023/05/30	0	0.00	1	51.50	51.30	-1	5,663	-0.02%
2023/05/29	16.2	51.47	11	52.53	52.20	5.2	5,707	0.09%
2023/05/26	7	53.20	6	52.60	52.60	1	5,776	0.02%
2023/05/25	2	53.60	0	0.00	53.30	2	5,856	0.03%
2023/05/24	1	54.90	1	56.00	54.70	0	5,879	0.00%
2023/05/23	3	55.53	6	55.47	55.10	-3	5,899	-0.05%
2023/05/22	5	54.78	9	54.64	54.80	-4	5,834	-0.07%
2023/05/19	0	0.00	11	52.86	52.50	-11	5,832	-0.19%
2023/05/18	9	53.31	8	54.26	53.10	1	5,897	0.02%
2023/05/17	0.1	52.00	1	53.80	53.80	-1	5,881	-0.02%
2023/05/12	32	51.60	31	51.52	51.30	1	6,163	0.02%
2023/05/11	5	52.14	11	52.36	51.20	-6	6,317	-0.09%
2023/05/10	0	0.00	2	50.60	50.70	-2	6,484	-0.03%
2023/05/08	0	0.00	2	51.55	51.40	-2	6,597	-0.03%
2023/05/03	1	53.20	1	52.30	51.90	0	6,895	0.00%
2023/05/02	1	52.30	1	52.50	52.50	0	6,920	0.00%
2023/04/28	3	52.53	8	52.38	52.30	-5	6,965	-0.07%
2023/04/27	3	51.40	2	51.80	51.60	1	6,964	0.01%
2023/04/25	7	51.66	0	0.00	50.80	7	6,950	0.10%
2023/04/24	31	51.76	37	52.49	52.30	-6	6,920	-0.09%
2023/04/21	2.2	50.82	1	51.30	50.30	1.2	6,926	0.02%
2023/04/20	26.6	53.24	12	52.15	51.90	14.6	6,923	0.21%
2023/04/19	11	54.36	13	54.30	54.30	-2	6,877	-0.03%
2023/04/18	17	55.90	16	55.21	54.50	1	6,875	0.01%
2023/04/17	19	56.05	14	56.14	56.10	5	6,880	0.07%
2023/04/14	20	55.78	11	55.96	56.10	9	6,915	0.13%
2023/04/13	16	54.59	14	55.86	55.60	2	6,902	0.03%
2023/04/12	18	55.33	13	55.30	55.10	5	6,846	0.07%
2023/04/11	7	56.40	8	55.56	55.20	-1	6,764	-0.01%
2023/04/10	18	57.71	1	57.70	57.40	17	6,698	0.25%
2023/04/07	30	60.34	29	59.54	59.60	1	6,645	0.02%
2023/04/06	27	60.39	26	60.50	60.40	1	6,571	0.02%
2023/03/31	5	60.78	15	60.97	60.50	-10	6,582	-0.15%
2023/03/29	4	59.28	3.1	58.70	58.00	0.9	6,814	0.01%
2023/03/28	30	58.99	28	58.80	58.40	2	7,079	0.03%
2023/03/27	3	59.73	0	0.00	59.00	3	7,129	0.04%
2023/03/24	7	60.00	2	60.60	59.80	5	7,252	0.07%
2023/03/23	36.1	61.02	32	61.39	61.60	4.1	7,357	0.06%
2023/03/22	22.1	62.97	13	62.55	62.60	9.1	7,266	0.13%
2023/03/21	26	61.41	26	61.56	61.30	0	6,954	0.00%
2023/03/20	6	57.70	5	58.08	57.20	1	6,555	0.02%
2023/03/17	0	0.00	5	57.08	56.70	-5	6,480	-0.08%
2023/03/16	13	55.68	11	55.83	55.30	2	6,360	0.03%
2023/03/15	36	60.31	36	58.82	57.80	0	6,188	0.00%
2023/03/14	45	58.62	48	60.24	60.00	-3	5,701	-0.05%
2023/03/13	8	56.13	12	55.53	55.30	-4	5,252	-0.08%
2023/03/10	5	53.66	1	54.00	54.00	4	5,085	0.08%
2023/03/09	6	55.95	24	56.91	55.30	-18	5,100	-0.35%
2023/03/08	4	55.65	5	55.88	56.10	-1	4,991	-0.02%
2023/03/07	14.5	55.55	0	0.00	54.90	14.5	4,972	0.29%
2023/03/06	22	56.33	2	56.90	56.50	20	4,890	0.41%
2023/03/03	10	57.75	5	57.48	57.10	5	4,748	0.11%
2023/03/02	4	55.20	7	55.51	55.10	-3	4,584	-0.07%
2023/03/01	2	55.00	1	55.00	55.00	1	4,527	0.02%
2023/02/24	5	54.72	0	0.00	53.90	5	4,471	0.11%
2023/02/23	6	53.63	13	55.29	55.40	-7	4,389	-0.16%
2023/02/22	1	52.10	1	52.90	53.50	0	4,316	0.00%
2023/02/21	2	53.10	1	53.80	52.80	1	4,326	0.02%
2023/02/20	0	0.00	4	53.70	53.70	-4	4,281	-0.09%
2023/02/17	2	54.55	2	53.85	54.30	0	4,255	0.00%
2023/02/16	2	53.55	2	53.70	54.00	0	4,228	0.00%
2023/02/15	1	51.70	14	52.09	51.80	-13	4,194	-0.31%
2023/02/13	13	51.02	0	0.00	50.90	13	4,275	0.30%
2023/02/10	37.5	53.08	16	51.71	51.30	21.5	4,222	0.51%
2023/02/09	3	56.43	2	57.50	56.10	1	3,982	0.03%
2023/02/08	5.5	56.15	5	55.92	57.80	0.5	3,809	0.01%
2023/02/07	29	52.66	33	53.41	55.10	-4	3,586	-0.11%
2023/02/06	4	52.20	0	0.00	52.50	4	3,483	0.11%
2023/02/02	41	53.21	33	53.12	52.80	8	3,409	0.23%
2023/02/01	6	52.90	16	53.14	51.90	-10	3,320	-0.30%
2023/01/31	0	0.00	2	50.60	49.95	-2	3,151	-0.06%
2023/01/30	0	0.00	5	48.65	49.95	-5	3,129	-0.16%
2023/01/17	0	0.00	3	48.27	47.75	-3	3,152	-0.10%
2023/01/16	2	47.00	1	47.25	47.80	1	3,145	0.03%
2023/01/13	5	46.87	1	47.40	46.80	4	3,142	0.13%
2023/01/10	5	48.58	4	48.60	49.00	1	3,103	0.03%
2023/01/09	0	0.00	1	47.50	47.60	-1	3,072	-0.03%
2023/01/06	2	48.85	2	48.60	48.35	0	3,053	0.00%
2023/01/05	0	0.00	6	50.24	49.50	-6	3,044	-0.20%
2023/01/04	23	50.30	34	50.57	50.00	-11	2,994	-0.37%
2022/12/30	15	48.96	25	48.78	49.25	-10	2,893	-0.35%
2022/12/29	4	46.95	4	46.76	47.30	0	2,855	0.00%
2022/12/28	35	48.88	6	47.20	47.05	29	2,865	1.01%
2022/12/27	10	50.55	14	50.22	50.10	-4	2,832	-0.14%
2022/12/26	2	49.10	10	49.05	49.00	-8	2,798	-0.29%
2022/12/23	11	48.30	5	49.30	49.00	6	2,823	0.21%
2022/12/22	20	48.82	8	48.96	49.65	12	2,826	0.42%
2022/12/21	1.2	50.09	0	0.00	50.60	1.2	2,694	0.05%
2022/12/20	9	53.27	6	53.13	49.35	3	2,640	0.11%
2022/12/19	1	50.50	19	50.81	50.80	-18	2,399	-0.75%
2022/12/16	19	53.79	14	53.14	53.60	5	2,369	0.21%
2022/12/15	7	53.20	27	51.88	53.70	-20	2,321	-0.86%
2022/12/14	1	48.00	11	48.59	48.95	-10	2,371	-0.42%
2022/12/13	12	48.17	0	0.00	47.45	12	2,473	0.49%
2022/12/12	0	0.00	8	48.71	48.75	-8	2,451	-0.33%
2022/12/09	3	47.25	3	47.97	48.15	0	2,395	0.00%
2022/12/08	0	0.00	15	47.78	47.90	-15	2,391	-0.63%
2022/12/07	6	46.25	6	46.58	45.55	0	2,345	0.00%
2022/12/06	13	47.40	2	46.75	46.70	11	2,320	0.47%
2022/12/05	20	48.35	0	0.00	48.15	20	2,293	0.87%
2022/12/02	2	48.20	1	48.95	48.75	1	2,278	0.04%
2022/12/01	1	46.75	15	47.19	47.75	-14	2,197	-0.64%
2022/11/30	7	44.13	1	44.25	44.15	6	2,097	0.29%
2022/11/29	4	44.90	0	0.00	44.50	4	2,089	0.19%
2022/11/28	13	43.28	4	43.78	44.05	9	2,043	0.44%
2022/11/25	8	43.90	0	0.00	43.60	8	2,043	0.39%
2022/11/24	3	44.00	2	44.55	44.30	1	2,050	0.05%
2022/11/23	0	0.00	2	44.20	44.50	-2	2,060	-0.10%
2022/11/22	3	43.30	0	0.00	43.20	3	2,091	0.14%
2022/11/21	7	44.04	0	0.00	43.65	7	2,111	0.33%
2022/11/17	2	44.20	3	45.98	45.85	-1	2,126	-0.05%
2022/11/09	3	43.10	3	43.78	42.95	0	2,074	0.00%
2022/11/03	0	0.00	1	41.00	41.05	-1	2,055	-0.05%
2022/11/01	1	41.40	0	0.00	41.55	1	2,048	0.05%
2022/10/25	2	39.80	3	39.28	39.00	-1	2,023	-0.05%
2022/10/11	0	0.00	1	43.90	43.80	-1	1,951	-0.05%
2022/10/05	0	0.00	1	45.50	45.50	-1	1,994	-0.05%
2022/10/04	7	46.54	6	46.60	46.60	1	1,960	0.05%
2022/09/30	1	47.00	5	46.35	47.30	-4	1,932	-0.21%
2022/09/29	1	45.35	1	45.50	45.90	0	1,897	0.00%
2022/09/26	1	49.30	0	0.00	48.00	1	1,703	0.06%
2022/09/23	1	50.80	0	0.00	51.10	1	1,643	0.06%
2022/09/22	4	51.23	4	52.58	53.00	0	1,549	0.00%
2022/09/21	20	51.70	20	50.89	51.00	0	1,424	0.00%
2022/09/20	16	49.55	10	50.32	52.40	6	1,149	0.52%
2022/09/13	1	48.00	0	0.00	47.45	1	926	0.11%
2022/09/06	0	0.00	3	46.65	47.35	-3	881	-0.34%
2022/09/02	0	0.00	2	48.80	49.35	-2	851	-0.23%
2022/09/01	0	0.00	5	49.00	48.90	-5	844	-0.59%
2022/08/30	2	50.15	5	50.20	50.00	-3	811	-0.37%
2022/08/29	2	49.60	2	50.40	50.40	0	787	0.00%
2022/08/24	6	50.30	1	49.90	49.70	5	686	0.73%
2022/08/22	3	49.33	0	0.00	49.70	3	632	0.47%
2022/08/18	5	47.70	0	0.00	48.30	5	554	0.90%
2022/08/16	5	47.81	5	46.90	46.90	0	511	0.00%
2022/08/12	3	46.05	3	46.23	46.05	0	455	0.00%
2022/08/04	1	41.85	1	41.80	42.55	0	362	0.00%
2022/08/03	2	43.03	3	42.87	42.50	-1	353	-0.28%
2022/07/28	1	44.65	0	0.00	45.00	1	314	0.32%
2022/07/08	0	0.00	3	42.50	43.05	-3	145	-2.07%
2022/07/07	1	42.45	0	0.00	41.80	1	138	0.72%
2022/07/01	0	0.00	3	40.25	39.80	-3	132	-2.27%
2022/05/25	0	0.00	3	37.30	37.35	-3	176	-1.70%
2022/04/19	2	40.10	0	0.00	39.65	2	549	0.36%
2022/04/07	1	40.90	0	0.00	40.35	1	659	0.15%
2022/04/06	2	41.50	0	0.00	41.40	2	661	0.30%
2022/04/01	1	42.05	0	0.00	41.95	1	660	0.15%
2022/03/29	2	41.95	0	0.00	41.90	2	663	0.30%
2022/02/25	0	0.00	1	44.05	43.95	-1	709	-0.14%
2022/02/24	0	0.00	1	44.30	44.00	-1	734	-0.14%
2022/01/26	1	45.40	0	0.00	45.55	1	761	0.13%
2022/01/19	0	0.00	1	46.60	46.60	-1	811	-0.12%
2022/01/18	0	0.00	1	48.40	48.20	-1	804	-0.12%
2022/01/17	0	0.00	5	48.15	48.05	-5	803	-0.62%
2022/01/14	0	0.00	1	47.35	47.65	-1	789	-0.13%
2022/01/13	6	50.30	0	0.00	49.80	6	756	0.79%
2022/01/12	3	50.27	3.2	51.03	51.30	-0.2	659	-0.03%
2022/01/11	13	50.03	12	48.35	48.20	1	544	0.18%
2022/01/10	4	46.83	6	47.49	48.30	-2	469	-0.43%
2022/01/07	0	0.00	1	46.40	46.30	-1	454	-0.22%
2022/01/04	0	0.00	1	45.65	45.65	-1	472	-0.21%
2021/12/24	1	46.70	0	0.00	46.35	1	676	0.15%
2021/12/23	1	45.95	0	0.00	45.95	1	696	0.14%
2021/12/17	0	0.00	1	46.60	46.15	-1	859	-0.12%
2021/12/13	1	47.30	1	48.20	47.75	0	924	0.00%
2021/12/10	1	46.00	0	0.00	45.95	1	934	0.11%
2021/12/08	1	46.80	0	0.00	46.50	1	931	0.11%
2021/11/26	0	0.00	1	50.00	48.20	-1	931	-0.11%
2021/11/25	0	0.00	1	49.35	49.85	-1	919	-0.11%
2021/11/24	1	48.80	0	0.00	48.80	1	911	0.11%
2021/11/17	0	0.00	4	46.30	46.65	-4	860	-0.46%
2021/11/12	4	45.33	0	0.00	45.25	4	846	0.47%
2021/11/11	1	45.50	0	0.00	45.50	1	845	0.12%
2021/11/10	0	0.00	0	46.00	45.90	0	842	0.00%
2021/11/08	0	0.00	4	46.11	45.50	-4	835	-0.48%
2021/11/03	1	48.10	0	0.00	48.15	1	831	0.12%
2021/11/02	1.2	50.17	1	48.90	48.00	0.2	837	0.02%
2021/11/01	0	0.00	1	50.00	49.60	-1	831	-0.12%
2021/10/29	1	46.60	1	48.45	48.55	0	810	0.00%
2021/10/25	0	0.00	5	46.02	45.70	-5	793	-0.63%
2021/10/20	0	0.00	5	44.80	44.90	-5	780	-0.64%
2021/10/19	5	44.90	0	0.00	45.50	5	775	0.64%
2021/10/15	5	45.50	0	0.00	44.60	5	763	0.65%
2021/10/12	3	47.17	3	46.00	45.50	0	751	0.00%
2021/10/08	0	0.00	81.9	49.22	48.95	-81.9	732	-11.18%
2021/10/04	0	0.00	3	45.73	43.90	-3	631	-0.47%
2021/10/01	0	0.00	2	47.25	46.35	-2	590	-0.34%
2021/09/29	4	54.55	0	0.00	54.50	4	497	0.80%
2021/09/28	1	56.50	1	57.10	58.90	0	461	0.00%
2021/09/27	6	55.80	0.1	56.20	56.80	5.9	412	1.43%
2021/09/08	0	0.00	66	43.65	43.60	-66	248	-26.60%
2021/08/27	2	49.35	0	0.00	49.15	2	235	0.85%
2021/08/04	50	58.46	0.3	59.00	58.60	49.7	185	26.77%
2021/08/03	62	55.05	0	0.00	55.50	62	178	34.83%
2021/07/15	0	0.00	0.6	46.20	46.20	-0.6	136	-0.44%
2021/05/11	5	26.70	0	0.00	26.65	5	186	2.68%
2021/03/24	23	29.21	0	0.00	28.90	23	119	19.31%
2021/03/18	2	25.20	0	0.00	24.25	2	79	2.53%
2019/12/02	0	0.00	1	11.70	12.00	-1	12	-7.95%
2018/07/13	0	0.00	2	28.00	28.20	-2	98	-2.02%
2018/05/11	0	0.00	2	26.00	26.00	-2	374	-0.53%
2018/04/18	0	0.00	10	24.50	25.90	-10	705	-1.42%
2018/04/16	0	0.00	2	25.00	25.05	-2	744	-0.27%
2018/04/10	5	20.95	0	0.00	20.95	5	743	0.67%
2018/03/30	0	0.00	1	28.00	27.55	-1	784	-0.13%
2018/03/14	2	26.60	0	0.00	26.40	2	808	0.25%
2018/02/27	2	28.50	0	0.00	28.15	2	872	0.23%
2018/02/22	2	29.85	1	30.00	30.05	1	921	0.11%
2018/02/21	0	0.00	2	28.75	28.75	-2	912	-0.22%
2018/02/12	2	25.60	0	0.00	26.15	2	903	0.22%
2018/02/06	0	0.00	8	24.98	25.00	-8	1,013	-0.79%
2018/02/05	0	0.00	18	26.14	26.40	-18	1,001	-1.80%
2018/02/02	27	27.61	3	27.30	27.00	24	1,002	2.40%
2018/02/01	2	27.40	0	0.00	27.35	2	989	0.20%
2018/01/31	11	29.76	2	30.55	30.00	9	947	0.95%
2018/01/29	0	0.00	1	27.25	27.35	-1	910	-0.11%
2018/01/26	2	28.58	1	28.95	28.00	1	879	0.11%
2018/01/24	0	0.00	2	32.00	32.00	-2	818	-0.24%
2018/01/22	1	34.75	2	34.75	34.50	-1	772	-0.13%
2018/01/17	2	37.00	0	0.00	36.70	2	754	0.27%
2018/01/16	2	37.90	0	0.00	37.90	2	748	0.27%
2018/01/11	1	35.40	0	0.00	34.55	1	708	0.14%
2018/01/10	1	39.35	0	0.00	37.85	1	683	0.15%
2018/01/08	2	40.60	2	39.83	39.35	0	664	0.00%
2018/01/02	1	41.50	1	42.25	42.15	0	626	0.00%