公準 (3178)-玉山-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	105.50	1	105.00	107.50	0	1,773	0.00%
2024/05/13	3	104.33	1	104.00	104.00	2	1,771	0.11%
2024/05/10	7	104.36	0	0.00	105.50	7	1,775	0.39%
2024/05/09	3	108.67	0	0.00	108.50	3	1,765	0.17%
2024/05/07	3	116.83	0	0.00	116.00	3	1,752	0.17%
2024/04/29	1	123.50	1	121.00	120.50	0	1,773	0.00%
2024/04/26	0	0.00	2	122.50	121.00	-2	1,757	-0.11%
2024/04/25	3	120.83	3	122.17	119.50	0	1,735	0.00%
2024/04/24	2	121.00	4	123.00	120.50	-2	1,705	-0.12%
2024/04/22	4	119.75	0	0.00	115.00	4	1,649	0.24%
2024/04/19	4	122.75	5	123.60	124.00	-1	1,628	-0.06%
2024/04/18	1	128.50	3	128.67	128.50	-2	1,597	-0.13%
2024/04/17	2	134.50	4.1	133.88	132.00	-2.1	1,575	-0.13%
2024/04/16	2.1	127.60	3.1	127.06	130.00	-1	1,530	-0.07%
2024/04/15	0.1	130.50	0.1	132.50	136.00	0	1,483	0.00%
2024/04/12	6.1	134.91	6	133.50	134.50	0.1	1,454	0.00%
2024/04/10	1	131.50	1	128.50	128.50	0	1,387	0.00%
2024/04/09	3	131.50	5	130.30	130.00	-2	1,388	-0.14%
2024/04/08	3	127.00	1	126.00	125.50	2	1,361	0.15%
2024/04/03	5	132.80	3	135.33	132.00	2	1,338	0.15%
2024/04/02	1	133.50	6	130.25	130.50	-5	1,291	-0.39%
2024/04/01	1	130.50	3	126.86	130.50	-2	1,252	-0.16%
2024/03/29	1	118.50	2	119.75	119.00	-1	1,226	-0.08%
2024/03/28	1	119.00	1	120.00	118.50	0	1,217	0.00%
2024/03/27	2	120.00	3	119.50	119.00	-1	1,213	-0.08%
2024/03/26	3	118.33	3	117.33	114.00	0	1,203	0.00%
2024/03/25	2	118.00	3	118.00	118.00	-1	1,216	-0.08%
2024/03/22	1	112.00	1	113.99	114.00	0	1,214	0.00%
2024/03/21	2	114.00	1	112.50	112.50	1	1,224	0.08%
2024/03/20	1	114.00	1	112.50	112.50	0	1,228	0.00%
2024/03/19	1	115.50	0	0.00	115.00	1	1,225	0.08%
2024/03/15	0	0.00	0	118.00	117.00	0	1,230	0.00%
2024/03/13	0	116.50	0	0.00	114.00	0	1,232	0.00%
2024/03/07	2	116.00	5	117.40	114.50	-3	1,293	-0.23%
2024/03/06	1	124.50	1	122.00	123.50	0	1,301	0.00%
2024/03/05	4	120.38	0	0.00	120.00	4	1,309	0.31%
2024/03/04	3	126.17	2	123.48	121.50	1	1,362	0.07%
2024/03/01	1	125.96	1	125.00	130.00	0	1,343	0.00%
2024/02/29	2	121.75	1	122.00	122.00	1	1,304	0.08%
2024/02/27	0	0.00	1	122.50	122.00	-1	1,298	-0.08%
2024/02/23	7	129.76	6	126.67	125.50	1	1,257	0.08%
2024/02/22	5	125.40	6	123.50	128.50	-1	1,168	-0.09%
2024/02/21	0	0.00	5	115.00	117.00	-5	1,091	-0.46%
2024/02/20	10	119.55	2	121.50	116.50	8	1,066	0.75%
2024/02/19	2	115.75	4	116.50	115.00	-2	956	-0.21%
2024/02/16	0	111.50	0.5	111.50	111.50	-0.5	881	-0.06%
2024/02/15	3	102.83	0	0.00	101.50	3	834	0.36%
2024/02/05	1	103.50	0	0.00	102.50	1	828	0.12%
2024/01/30	0	0.00	1	105.50	104.00	-1	815	-0.12%
2024/01/29	0	0.00	1	105.00	105.00	-1	810	-0.12%
2024/01/26	2	102.50	2	102.15	106.00	0	796	0.00%
2024/01/25	0	0.00	1	105.50	100.00	-1	766	-0.13%
2024/01/24	0	0.00	0.1	102.00	101.50	-0.1	734	-0.02%
2024/01/23	1	97.70	1	101.50	102.00	0	726	0.00%
2024/01/19	1	96.60	0	0.00	96.70	1	713	0.14%
2024/01/17	1	95.00	1	94.80	94.50	0	726	0.00%
2024/01/16	0	96.00	0	0.00	95.20	0	723	0.01%
2024/01/15	1	97.00	0	0.00	96.90	1	719	0.14%
2024/01/05	1	104.00	0	0.00	104.50	1	696	0.14%
2024/01/04	1.1	106.48	0	0.00	103.50	1.1	699	0.15%
2024/01/03	1.1	107.98	1	109.00	111.50	0.1	673	0.01%
2023/12/26	0	0.00	0.2	103.50	105.00	-0.2	631	-0.02%
2023/12/20	0	0.00	1	103.50	103.00	-1	593	-0.17%
2023/12/18	1.1	101.88	0	0.00	101.00	1.1	558	0.19%
2023/12/15	0.1	102.50	0	0.00	99.60	0.1	545	0.01%
2023/12/13	0	105.00	0	0.00	101.50	0	548	0.00%
2023/12/11	1	109.50	0	0.00	106.50	1	551	0.18%
2023/12/08	1	108.00	1	106.50	106.00	0	546	0.00%
2023/12/07	1	112.50	2.1	108.30	106.00	-1.1	595	-0.18%
2023/12/05	3	109.00	0	0.00	108.00	3	676	0.44%
2023/12/04	0	0.00	3	105.00	110.00	-3	651	-0.46%
2023/12/01	0	0.00	6	104.24	105.00	-6	597	-1.01%
2023/11/30	0	0.00	1.1	102.36	101.00	-1.1	556	-0.20%
2023/11/29	1	98.60	5	98.32	100.50	-4	531	-0.75%
2023/11/28	0	0.00	2	88.30	93.60	-2	466	-0.43%
2023/11/27	2	85.80	0	0.00	85.10	2	442	0.45%
2023/11/24	0	0.00	1	85.70	86.50	-1	459	-0.22%
2023/11/23	0	0.00	3	85.40	85.20	-3	464	-0.65%
2023/11/22	1	85.30	0	0.00	85.30	1	464	0.22%
2023/10/25	0	0.00	1	84.30	83.60	-1	482	-0.21%
2023/10/20	1	78.00	0	0.00	78.40	1	481	0.21%
2023/10/19	1	80.10	0	0.00	80.00	1	482	0.21%
2023/10/12	3	83.63	2	84.50	84.20	1	525	0.19%
2023/10/04	1	88.00	0	0.00	89.20	1	564	0.18%
2023/10/03	3	90.97	0	0.00	90.20	3	583	0.51%
2023/10/02	2	88.80	3	90.87	91.70	-1	589	-0.17%
2023/09/28	0	0.00	2	86.00	86.10	-2	583	-0.34%
2023/09/27	1	85.00	0	0.00	85.10	1	591	0.17%
2023/09/26	1	85.40	0	0.00	85.70	1	605	0.17%
2023/09/25	0	0.00	3	87.63	87.40	-3	611	-0.49%
2023/09/22	2	85.50	3	85.47	86.50	-1	614	-0.16%
2023/09/21	2	85.50	2	86.60	85.70	0	621	0.00%
2023/09/20	3	87.73	1	87.50	86.60	2	625	0.32%
2023/09/19	0.2	89.80	0	0.00	87.50	0.2	631	0.03%
2023/09/18	2	90.15	0	0.00	87.80	2	638	0.31%
2023/09/15	1.5	93.47	1	90.80	90.50	0.5	640	0.08%
2023/09/14	2.3	94.36	3	94.47	92.70	-0.8	640	-0.12%
2023/09/13	4.2	93.42	2	92.80	93.00	2.2	646	0.33%
2023/09/12	7.1	98.17	3	97.93	93.00	4.1	651	0.63%
2023/09/11	6	99.40	5	100.20	100.00	1	621	0.16%
2023/09/08	4	94.98	4	97.23	95.30	0	584	0.00%
2023/08/29	0	0.00	2	93.90	94.50	-2	827	-0.24%
2023/08/28	1	91.60	0	0.00	91.50	1	828	0.12%
2023/08/24	0	0.00	4	92.28	91.90	-4	879	-0.46%
2023/08/23	1	91.20	0	0.00	90.90	1	909	0.11%
2023/08/22	1	87.90	1	87.80	87.80	0	948	0.00%
2023/08/10	3	88.70	0	0.00	88.40	3	1,406	0.21%
2023/08/04	0	0.00	3	91.70	92.00	-3	1,415	-0.21%
2023/08/02	3	89.30	0	0.00	89.30	3	1,419	0.21%
2023/07/28	1	93.20	2	93.25	93.40	-1	1,425	-0.07%
2023/07/27	1	95.00	0	0.00	94.60	1	1,430	0.07%
2023/07/24	1	89.40	0	0.00	89.30	1	1,443	0.07%
2023/07/20	0	0.00	2	92.50	92.20	-2	1,457	-0.14%
2023/07/19	2	90.40	0	0.00	89.20	2	1,462	0.14%
2023/07/17	1	92.60	0	0.00	93.50	1	1,496	0.07%
2023/07/14	1	94.80	0	0.00	94.50	1	1,554	0.06%
2023/07/12	1	96.50	0	0.00	95.50	1	1,621	0.06%
2023/07/11	2	97.55	1	98.40	96.80	1	1,731	0.06%
2023/07/10	0	0.00	2	104.00	104.50	-2	1,746	-0.11%
2023/07/04	2	103.50	3	102.33	100.50	-1	1,737	-0.06%
2023/07/03	1	98.50	0	0.00	101.50	1	1,732	0.06%
2023/06/30	1	97.80	0	0.00	98.70	1	1,738	0.06%
2023/06/29	1	98.60	0	0.00	97.20	1	1,737	0.06%
2023/06/27	0	0.00	5	98.10	98.70	-5	1,736	-0.29%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/19	0	0.00	1	101.00	103.00	-1	1,820	-0.05%
2023/06/16	1	102.50	1	102.00	101.00	0	1,820	0.00%
2023/06/15	0	0.00	1.1	105.73	103.50	-1.1	1,819	-0.06%
2023/06/14	2	102.50	1	105.00	102.00	1	1,812	0.06%
2023/06/13	5	106.40	0	0.00	102.00	5	1,820	0.28%
2023/06/12	0	0.00	11	104.32	105.00	-11	1,760	-0.63%
2023/06/09	0.1	94.50	1	94.10	95.80	-0.9	1,782	-0.05%
2023/06/08	2	94.59	0	0.00	93.60	2	1,797	0.11%
2023/06/02	0	0.00	1	98.10	97.70	-1	1,746	-0.06%
2023/05/31	4	100.75	3	98.03	97.20	1	1,724	0.06%
2023/05/30	1	99.80	1	99.90	99.90	0	1,685	0.00%
2023/05/29	7	99.37	1	98.10	98.50	6	1,667	0.36%
2023/05/26	6	99.88	1	100.49	96.80	5	1,634	0.31%
2023/05/25	1	98.00	1	98.80	99.50	0	1,592	0.00%
2023/05/24	11.5	104.30	10	102.75	102.50	1.5	1,525	0.10%
2023/05/23	0	0.00	2	100.15	103.50	-2	1,388	-0.15%
2023/05/22	1	86.15	1	94.10	94.10	0	1,284	0.00%
2023/05/19	1	85.00	3	85.90	85.60	-2	1,199	-0.17%
2023/05/18	2	79.55	0	0.00	80.10	2	1,154	0.17%
2023/05/11	1	81.00	7	77.53	76.10	-6	1,131	-0.53%
2023/05/10	1	79.50	0	0.00	79.80	1	1,124	0.09%
2023/05/08	0	0.00	1	81.30	80.60	-1	1,121	-0.09%
2023/05/05	1	80.60	0	0.00	80.50	1	1,120	0.09%
2023/05/03	0	0.00	1	82.70	82.70	-1	1,121	-0.09%
2023/04/28	0	0.00	1	84.60	86.00	-1	1,114	-0.09%
2023/04/25	0	0.00	1	83.90	82.50	-1	1,092	-0.09%
2023/04/24	5	89.00	0.1	88.20	86.70	4.9	1,079	0.46%
2023/04/21	1	88.50	2	90.70	86.90	-1	1,067	-0.09%
2023/04/20	4	90.90	0	0.00	89.10	4	1,043	0.38%
2023/04/19	2	93.75	8	91.16	92.20	-6	1,017	-0.59%
2023/04/18	0	0.00	1	87.10	86.10	-1	947	-0.11%
2023/04/17	4	89.38	2	89.70	89.10	2	926	0.22%
2023/04/14	9.1	90.71	8	87.28	86.10	1.1	869	0.12%
2023/04/13	0	0.00	0.1	88.00	88.00	-0.1	752	-0.01%
2023/04/10	0	0.00	1	82.50	81.90	-1	674	-0.15%
2023/04/07	0	0.00	1	80.40	80.40	-1	662	-0.15%
2023/03/31	1	79.70	0	0.00	78.70	1	644	0.16%
2023/03/24	0	0.00	1	80.60	79.10	-1	605	-0.17%
2023/03/23	7	82.33	5	84.10	83.10	2	574	0.35%
2023/03/22	0	0.00	3	79.43	78.90	-3	491	-0.61%
2023/03/21	3	81.40	0	0.00	78.40	3	484	0.62%
2023/03/15	1	80.20	2	82.00	79.50	-1	383	-0.26%
2023/03/14	2	81.35	1	82.10	76.50	1	305	0.33%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/10	1	69.80	0	0.00	70.00	1	150	0.66%
2023/03/08	0	0.00	1	71.00	71.00	-1	171	-0.58%
2023/03/07	1	71.30	1	71.40	71.00	0	178	0.00%
2023/02/22	1	69.80	0	0.00	69.70	1	224	0.45%
2023/02/21	1	71.00	0	0.00	70.80	1	226	0.44%
2023/02/20	0	0.00	1	70.50	70.60	-1	232	-0.43%
2023/02/17	1	69.60	0	0.00	69.40	1	244	0.41%
2023/02/10	0	0.00	1	69.90	69.00	-1	252	-0.40%
2023/02/07	0	0.00	1	71.40	72.60	-1	244	-0.41%
2023/02/02	0	0.00	1	71.80	71.90	-1	237	-0.42%
2023/02/01	1	73.20	0	0.00	71.50	1	235	0.43%
2023/01/31	0	0.00	13	71.29	72.40	-13	221	-5.87%
2023/01/30	0	0.00	1	68.70	69.10	-1	212	-0.47%
2023/01/10	2	69.80	2	69.10	67.80	0	204	0.00%
2022/12/30	0	0.00	2	62.50	62.80	-2	198	-1.01%
2022/12/29	2	61.20	0	0.00	61.50	2	199	1.00%
2022/12/20	1	64.90	0	0.00	62.50	1	207	0.48%
2022/12/19	1	67.10	0	0.00	66.20	1	206	0.48%
2022/12/15	1	67.70	0	0.00	67.40	1	207	0.48%
2022/12/09	0	0.00	1	68.30	67.40	-1	209	-0.48%
2022/12/01	0	0.00	3	68.13	68.40	-3	222	-1.35%
2022/11/30	2	69.50	1	69.10	69.00	1	223	0.45%
2022/11/29	0	0.00	3	67.40	66.80	-3	225	-1.33%
2022/11/28	3	64.67	0	0.00	64.70	3	224	1.34%
2022/11/25	0	0.00	4	65.40	64.50	-4	234	-1.70%
2022/11/24	0	0.00	2	66.55	67.10	-2	233	-0.86%
2022/11/23	0	0.00	2	64.10	67.20	-2	222	-0.90%
2022/11/21	0	0.00	2	61.50	61.40	-2	246	-0.81%
2022/11/18	1	63.20	1	62.70	61.30	0	286	0.00%
2022/11/17	1	63.00	0	0.00	62.00	1	299	0.33%
2022/11/15	2	62.95	6	61.98	61.80	-4	295	-1.36%
2022/11/11	2	57.90	0	0.00	58.30	2	284	0.70%
2022/11/10	2	58.35	2	59.65	58.10	0	282	0.00%
2022/10/20	1	52.30	0	0.00	52.80	1	303	0.33%
2022/10/18	0	0.00	1	55.00	54.60	-1	308	-0.32%
2022/10/17	0	0.00	1	52.30	54.30	-1	327	-0.31%
2022/10/11	1	55.60	0	0.00	55.00	1	332	0.30%
2022/10/07	1	59.20	0	0.00	58.60	1	332	0.30%
2022/10/04	1	61.00	1	61.00	61.50	0	333	0.00%
2022/09/28	0	0.00	3	60.07	58.10	-3	340	-0.88%
2022/09/26	1	62.10	0	0.00	60.50	1	346	0.29%
2022/09/23	2	66.40	0	0.00	64.20	2	349	0.57%
2022/09/22	1	66.70	0	0.00	67.20	1	352	0.28%
2022/09/19	1	67.80	0	0.00	66.30	1	368	0.27%
2022/09/15	2	70.05	0	0.00	69.30	2	399	0.50%
2022/09/13	2	71.00	1	70.00	69.70	1	526	0.19%
2022/09/12	0	0.00	2	72.10	71.30	-2	526	-0.38%
2022/09/08	1	71.30	1	72.00	71.30	0	520	0.00%
2022/09/06	4	69.63	1	71.90	68.50	3	510	0.59%
2022/09/05	0	0.00	1	74.60	70.90	-1	503	-0.20%
2022/09/01	2	69.55	1	71.60	69.00	1	477	0.21%
2022/08/31	0	0.00	1	70.40	70.30	-1	464	-0.22%
2022/08/30	1	68.80	0	0.00	68.90	1	459	0.22%
2022/08/29	1	68.00	0	0.00	67.30	1	453	0.22%
2022/08/25	1	68.40	7	72.47	73.20	-6	404	-1.48%
2022/08/18	0	0.00	1	63.90	63.80	-1	342	-0.29%
2022/08/03	0	0.00	13	59.24	58.80	-13	316	-4.10%
2022/08/02	1	59.60	0	0.00	59.60	1	316	0.32%
2022/08/01	4	61.25	0	0.00	61.30	4	317	1.26%
2022/07/28	1	60.70	0	0.00	60.50	1	315	0.32%
2022/07/22	2	63.35	1	64.70	60.90	1	307	0.33%
2022/07/21	1	59.80	0	0.00	61.80	1	289	0.35%
2022/07/20	5	56.80	0	0.00	56.20	5	285	1.75%
2022/07/13	0	0.00	1	56.00	55.00	-1	281	-0.36%
2022/07/12	1	53.30	1	53.30	53.30	0	280	0.00%
2022/07/11	1	55.70	2	54.65	55.70	-1	278	-0.36%
2022/07/08	1	53.50	0	0.00	52.90	1	272	0.37%
2022/07/05	0	0.00	1	51.60	51.70	-1	268	-0.37%
2022/07/01	0	0.00	3	52.80	53.50	-3	260	-1.15%
2022/06/24	2	66.45	1	67.40	65.50	1	234	0.43%
2022/06/23	3	65.90	0	0.00	67.00	3	220	1.36%
2022/06/22	2	64.75	2	66.15	67.50	0	202	0.00%
2022/06/21	0	0.00	5	62.96	65.80	-5	122	-4.08%
2022/06/16	0	0.00	1	55.90	55.40	-1	68	-1.47%
2022/06/14	0	0.00	6	56.43	56.40	-6	69	-8.68%
2022/05/31	1	57.60	0	0.00	57.50	1	73	1.35%
2022/05/13	1	51.90	1	52.50	52.40	0	92	0.00%
2022/05/10	1	55.10	0	0.00	55.10	1	90	1.10%
2022/05/05	2	57.35	0	0.00	57.10	2	90	2.20%
2022/04/27	1	56.70	0	0.00	56.10	1	98	1.02%
2022/04/26	1	59.30	0	0.00	59.00	1	97	1.03%
2022/04/20	0	0.00	1	62.20	63.00	-1	99	-1.01%
2022/04/19	0	0.00	1	61.20	62.00	-1	99	-1.01%
2022/04/15	0	0.00	1	63.60	62.70	-1	100	-1.00%
2022/04/13	1	63.60	0	0.00	63.60	1	105	0.95%
2022/04/07	0	0.00	1	63.80	63.50	-1	137	-0.73%
2022/04/01	1	64.50	0	0.00	64.60	1	142	0.70%
2022/03/18	1	64.90	0	0.00	64.90	1	165	0.60%
2022/03/17	1	63.20	0	0.00	64.00	1	171	0.58%
2022/03/10	0	0.00	1	65.20	65.30	-1	179	-0.56%
2022/03/09	2	63.60	0	0.00	64.20	2	179	1.11%
2022/03/02	1	70.00	0	0.00	70.10	1	194	0.51%
2022/03/01	1	69.40	0	0.00	69.50	1	197	0.51%
2022/02/25	3	66.03	0	0.00	67.00	3	200	1.50%
2022/02/24	1	64.90	0	0.00	64.70	1	208	0.48%
2022/02/23	1	69.00	0	0.00	69.40	1	210	0.47%
2022/02/18	1	72.20	0	0.00	71.70	1	257	0.39%
2022/02/17	1	71.30	0	0.00	70.80	1	324	0.31%
2022/02/11	0	0.00	1	67.80	68.30	-1	379	-0.26%
2022/02/09	1	69.50	0	0.00	69.60	1	401	0.25%
2022/01/26	1	65.80	0	0.00	65.00	1	611	0.16%
2022/01/25	0	0.00	1	67.70	65.90	-1	658	-0.15%
2022/01/20	1	70.60	0	0.00	70.60	1	684	0.15%
2022/01/14	1	69.50	3	69.60	69.70	-2	741	-0.27%
2022/01/13	1	71.20	0	0.00	70.20	1	769	0.13%
2022/01/11	1	70.60	0	0.00	70.60	1	794	0.13%
2022/01/10	0	0.00	3	71.30	71.60	-3	796	-0.38%
2022/01/06	0	0.00	2	73.15	73.10	-2	806	-0.25%
2022/01/05	4	74.83	0	0.00	74.20	4	806	0.50%
2022/01/03	0	0.00	1	76.10	76.00	-1	808	-0.12%
2021/12/30	1	77.70	2	78.50	76.30	-1	808	-0.12%
2021/12/29	1	73.40	0	0.00	74.70	1	791	0.13%
2021/12/24	1	73.30	0	0.00	73.30	1	830	0.12%
2021/12/15	1	74.00	0	0.00	73.50	1	980	0.10%
2021/12/13	1	74.30	0	0.00	76.60	1	975	0.10%
2021/12/07	0	0.00	1	72.50	72.50	-1	969	-0.10%
2021/11/29	0	0.00	2	72.20	74.00	-2	971	-0.21%
2021/11/26	2	76.00	0	0.00	74.50	2	969	0.21%
2021/11/25	1	77.20	1	77.60	76.90	0	972	0.00%
2021/11/24	0	0.00	1	75.20	76.10	-1	980	-0.10%
2021/11/23	1	75.30	0	0.00	75.40	1	977	0.10%
2021/11/19	1	78.30	0	0.00	78.10	1	967	0.10%
2021/11/18	1	79.30	4	79.33	78.70	-3	958	-0.31%
2021/11/17	4	81.13	0	0.00	81.00	4	945	0.42%
2021/11/16	4	84.60	9	86.06	82.80	-5	923	-0.54%
2021/11/15	2.1	82.93	22.5	80.86	80.60	-20.4	853	-2.39%
2021/11/12	1	77.90	18	78.44	77.90	-17	828	-2.05%
2021/11/11	0	0.00	2	78.80	78.60	-2	823	-0.24%
2021/11/10	6	79.97	6	79.88	78.30	0	813	0.00%
2021/11/09	0	0.00	1	78.10	77.60	-1	798	-0.13%
2021/11/08	1.5	78.27	0	0.00	77.10	1.5	791	0.19%
2021/11/05	6	80.02	2	79.75	80.20	4	783	0.51%
2021/11/04	11	80.79	8	79.36	81.10	3	763	0.39%
2021/11/03	12	81.23	10	81.18	76.30	2	717	0.28%
2021/11/02	15	78.81	7	82.10	82.60	8	581	1.38%
2021/11/01	1	76.50	0	0.00	75.10	1	534	0.19%
2021/10/28	0	0.00	1	74.50	74.00	-1	520	-0.19%
2021/10/27	1	74.80	0	0.00	76.80	1	510	0.20%
2021/10/26	10	74.40	9	76.13	74.30	1	494	0.20%
2021/10/25	1	73.70	2	72.10	73.00	-1	476	-0.21%
2021/10/21	8	73.24	4	72.98	73.00	4	479	0.83%
2021/10/20	5	70.24	4	72.30	72.00	1	476	0.21%
2021/10/19	1	67.00	0	0.00	66.80	1	471	0.21%
2021/10/18	0	0.00	1	68.70	66.40	-1	490	-0.20%
2021/10/15	1	68.30	0	0.00	68.00	1	506	0.20%
2021/10/13	1	63.90	0	0.00	64.50	1	511	0.20%
2021/10/12	2	65.95	0	0.00	65.30	2	521	0.38%
2021/10/07	2	69.25	0	0.00	68.00	2	594	0.34%
2021/10/06	6	69.13	1	69.20	67.20	5	655	0.76%
2021/10/05	1	68.10	2	66.10	68.10	-1	684	-0.15%
2021/10/01	1	74.50	0	0.00	69.90	1	670	0.15%
2021/09/30	5	76.96	3	76.37	76.70	2	646	0.31%
2021/09/29	10	77.58	14	76.19	74.40	-4	612	-0.65%
2021/09/28	8	73.93	2	75.60	73.70	6	553	1.08%
2021/09/03	1	68.70	0	0.00	69.90	1	627	0.16%
2021/08/31	1	71.50	0	0.00	70.50	1	625	0.16%
2021/08/30	0	0.00	1	72.00	70.10	-1	622	-0.16%
2021/08/19	0	0.00	1	62.80	62.60	-1	631	-0.16%
2021/08/17	1	66.90	0	0.00	63.50	1	637	0.16%
2021/08/11	0	0.00	5	67.28	67.10	-5	654	-0.76%
2021/08/10	1	71.80	1	70.60	70.00	0	656	0.00%
2021/08/09	2	73.00	0	0.00	73.30	2	664	0.30%
2021/08/06	2	74.20	0	0.00	73.80	2	675	0.30%
2021/08/05	1	75.10	0	0.00	74.90	1	690	0.14%
2021/07/29	0	0.00	1	77.10	77.30	-1	747	-0.13%
2021/07/28	0	0.00	6	75.70	76.60	-6	753	-0.80%
2021/07/27	1	82.40	0	0.00	79.60	1	763	0.13%
2021/07/26	4	84.55	0	0.00	83.60	4	770	0.52%
2021/07/23	1	81.60	0	0.00	81.70	1	759	0.13%
2021/07/21	1	79.70	1	80.00	81.30	0	735	0.00%
2021/07/19	0	0.00	1	79.60	79.20	-1	735	-0.14%
2021/07/16	1	80.10	1	80.00	79.90	0	750	0.00%
2021/07/14	4	84.03	4	85.55	85.00	0	735	0.00%
2021/07/13	3	86.27	19	86.95	81.10	-16	705	-2.27%
2021/07/12	2	78.75	2	79.70	80.40	0	653	0.00%
2021/07/06	0	0.00	3	74.87	74.80	-3	691	-0.43%
2021/07/01	1	78.70	5	76.34	77.00	-4	777	-0.51%
2021/06/30	5	75.04	2	73.50	73.50	3	778	0.39%
2021/06/28	5	78.14	0	0.00	77.60	5	901	0.55%
2021/06/25	2	79.50	0	0.00	77.50	2	1,063	0.19%
2021/06/09	0	0.00	1	70.50	70.00	-1	1,879	-0.05%
2021/06/08	1	69.80	1	69.60	69.40	0	1,913	0.00%
2021/06/04	0	0.00	1	70.50	70.20	-1	2,030	-0.05%
2021/05/31	1	72.20	0	0.00	71.60	1	2,914	0.03%
2021/05/25	0	0.00	1	71.80	70.50	-1	3,729	-0.03%
2021/05/24	1	70.60	0	0.00	70.70	1	3,891	0.03%
2021/05/20	1	66.70	1	66.50	67.70	0	3,986	0.00%
2021/05/19	1	68.90	2	67.85	69.00	-1	4,058	-0.02%
2021/05/18	1	64.80	1	66.30	66.30	0	4,078	0.00%
2021/05/17	0	0.00	2	59.00	60.30	-2	4,096	-0.05%
2021/05/14	4	68.08	1	66.90	64.00	3	4,111	0.07%
2021/05/12	3	67.97	26.2	63.06	62.40	-23.2	4,242	-0.55%
2021/05/11	0	0.00	4	68.15	66.40	-4	4,266	-0.09%
2021/05/10	1	71.50	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1.2	73.45	0	0.00	75.00	1.2	4,692	0.03%
2021/05/05	3	72.23	0	0.00	70.80	3	4,858	0.06%
2021/05/04	11	66.51	3	70.27	71.70	8	4,895	0.16%
2021/05/03	11	71.19	2	71.50	70.20	9	5,023	0.18%
2021/04/29	8	76.93	2	77.40	75.00	6	5,095	0.12%
2021/04/28	2	79.50	0	0.00	79.40	2	5,112	0.04%
2021/04/27	1	81.20	0	0.00	80.30	1	5,109	0.02%
2021/04/26	6	82.47	0	0.00	81.90	6	5,112	0.12%
2021/04/23	2	83.00	1	84.40	83.40	1	5,107	0.02%
2021/04/22	10	84.73	7	81.06	80.20	3	5,094	0.06%
2021/04/21	4	86.55	10	86.63	86.10	-6	5,075	-0.12%
2021/04/20	3	89.43	0	0.00	88.80	3	5,064	0.06%
2021/04/19	4	91.18	2	90.70	89.40	2	5,057	0.04%
2021/04/16	2	89.30	0	0.00	89.20	2	5,033	0.04%
2021/04/15	7	89.21	6	89.83	91.10	1	5,020	0.02%
2021/04/14	3	90.30	9.1	90.28	88.90	-6.1	5,010	-0.12%
2021/04/13	4	92.98	1	91.60	91.60	3	4,985	0.06%
2021/04/12	1	90.70	0	0.00	90.10	1	4,962	0.02%
2021/04/09	0	0.00	2	94.10	93.00	-2	4,945	-0.04%
2021/04/08	2	93.75	7	93.30	93.80	-5	4,913	-0.10%
2021/04/07	7	96.31	1	95.40	94.90	6	4,887	0.12%
2021/04/06	0.1	99.64	25	99.53	99.00	-25	4,834	-0.52%
2021/04/01	1	99.70	0	0.00	99.10	1	4,803	0.02%
2021/03/31	16	98.80	9.1	99.41	96.10	7	4,725	0.15%
2021/03/30	35.1	103.65	11	102.05	101.50	24.1	4,664	0.52%
2021/03/29	9	95.17	12	96.47	98.60	-3	4,486	-0.07%
2021/03/26	2	89.95	1	89.50	89.70	1	4,334	0.02%
2021/03/25	20	90.13	11.1	89.40	88.40	8.9	4,273	0.21%
2021/03/24	3	86.63	7	88.37	87.30	-4	4,107	-0.10%
2021/03/23	3	85.97	2	87.99	84.40	1	4,012	0.02%
2021/03/22	0	0.00	3	85.20	83.20	-3	3,949	-0.08%
2021/03/19	1	85.70	3	85.83	85.20	-2	3,929	-0.05%
2021/03/18	0	86.40	3	87.83	86.50	-3	3,901	-0.08%
2021/03/17	7	86.66	0	0.00	87.00	7	3,862	0.18%
2021/03/16	12	88.48	2	89.65	85.50	10	3,790	0.26%
2021/03/15	0.1	82.50	2	83.20	84.00	-1.9	3,654	-0.05%
2021/03/12	2	81.00	5	81.54	80.70	-3	3,617	-0.08%
2021/03/11	5	80.78	2	81.35	81.80	3	3,588	0.08%
2021/03/10	1	78.60	2	80.60	78.80	-1	3,530	-0.03%
2021/03/09	1	80.00	10	81.01	81.90	-9	3,482	-0.26%
2021/03/08	17	86.64	15.1	85.29	82.00	2	3,392	0.06%
2021/03/05	12.1	87.40	25	87.86	86.30	-13	3,247	-0.40%
2021/03/04	21	89.64	22	90.80	87.10	-1	2,978	-0.03%
2021/03/03	7	82.90	9	83.83	86.90	-2	2,583	-0.08%
2021/03/02	20	85.92	12	87.18	79.00	8	2,422	0.33%
2021/02/26	28	83.11	21	83.45	85.00	7	2,195	0.32%
2021/02/25	6	77.22	11	78.65	80.30	-5	1,875	-0.27%
2021/02/24	19	75.35	19	77.53	73.00	0	1,762	0.00%
2021/02/23	5	69.34	6	71.63	72.70	-1	1,596	-0.06%
2021/02/22	6	66.73	9	65.71	66.10	-3	1,528	-0.20%
2021/02/19	24	67.33	9	67.10	66.00	15	1,493	1.00%
2021/02/18	1	61.90	0	0.00	64.30	1	1,419	0.07%
2021/02/17	1	59.70	21	59.92	58.50	-20	1,390	-1.44%
2021/02/05	1	62.00	3	60.33	60.00	-2	1,365	-0.15%
2021/02/04	1	62.70	1.2	64.70	61.10	-0.2	1,339	-0.01%
2021/02/03	11.2	65.18	10	66.87	63.50	1.2	1,286	0.09%
2021/02/02	13	61.86	4	61.68	62.50	9	1,183	0.76%
2021/02/01	29	65.48	16	66.09	61.10	13	1,135	1.14%
2021/01/29	32	72.11	27	68.64	64.10	5	955	0.52%
2021/01/28	15	65.81	15	67.64	69.50	0	688	0.00%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	1	59.30	1	58.20	57.50	0	502	0.00%
2021/01/25	5	60.64	6	60.73	60.30	-1	458	-0.22%
2021/01/22	3	57.03	3	58.07	58.70	0	309	0.00%
2021/01/21	0	0.00	1	53.40	53.40	-1	219	-0.45%
2021/01/20	1	50.50	4	47.85	48.60	-3	188	-1.59%
2021/01/19	0	0.00	6	50.38	50.10	-6	184	-3.25%
2021/01/15	0	0.00	1	49.50	49.10	-1	171	-0.58%
2021/01/11	3	46.63	0	0.00	46.45	3	163	1.83%
2020/12/30	0	0.00	1	47.40	47.50	-1	168	-0.59%
2020/12/16	1	50.90	1	51.00	50.00	0	189	0.00%
2020/12/15	1	46.50	0	0.00	49.00	1	181	0.55%
2020/12/11	0	0.00	5	47.68	47.60	-5	185	-2.70%
2020/12/10	0	0.00	1	48.80	48.30	-1	188	-0.53%
2020/12/09	1	49.70	0	0.00	49.80	1	188	0.53%
2020/12/08	1	50.80	0	0.00	49.75	1	196	0.51%
2020/12/03	0	0.00	4	49.10	50.00	-4	222	-1.79%
2020/11/27	1	49.20	1	48.90	49.70	0	525	0.00%
2020/11/26	1	49.20	2	49.25	49.30	-1	584	-0.17%
2020/11/25	0	0.00	1	49.00	48.90	-1	597	-0.17%
2020/11/24	0	0.00	1	49.85	49.55	-1	602	-0.17%
2020/11/23	0	0.00	2	50.75	50.30	-2	618	-0.32%
2020/11/20	4	49.33	0	0.00	49.70	4	623	0.64%
2020/11/17	1	49.00	0	0.00	49.20	1	629	0.16%
2020/11/09	1	47.40	0	0.00	46.95	1	652	0.15%
2020/11/03	0	0.00	3	46.03	45.80	-3	674	-0.44%
2020/10/22	1	48.50	0	0.00	47.90	1	723	0.14%
2020/10/21	1	49.20	3	49.02	48.25	-2	728	-0.27%
2020/10/20	1	48.00	0	0.00	48.00	1	730	0.14%
2020/10/16	2	48.60	2	49.03	48.65	0	737	0.00%
2020/10/15	0	0.00	1	49.00	49.40	-1	750	-0.13%
2020/10/12	3	49.22	0	0.00	49.00	3	769	0.39%
2020/10/07	1	51.30	0	0.00	51.30	1	785	0.13%
2020/09/28	0	0.00	1	49.00	49.45	-1	847	-0.12%
2020/09/25	3	47.98	2	48.80	48.50	1	859	0.12%
2020/09/23	1	51.10	0	0.00	50.60	1	867	0.12%
2020/09/22	1	51.00	2	50.45	50.90	-1	876	-0.11%
2020/09/21	1	52.30	3	53.00	52.00	-2	909	-0.22%
2020/09/18	2	53.35	2	53.85	53.00	0	923	0.00%
2020/09/16	2	53.75	0	0.00	53.10	2	951	0.21%
2020/09/14	1	52.90	0	0.00	52.80	1	972	0.10%
2020/09/11	1	53.20	12	52.01	52.20	-11	983	-1.12%
2020/09/10	11	54.66	6	55.15	53.70	5	1,057	0.47%
2020/09/09	2	55.55	2	55.20	57.20	0	1,079	0.00%
2020/09/08	2	57.55	0	0.00	57.10	2	1,093	0.18%
2020/09/07	9	60.04	5	60.76	58.70	4	1,096	0.36%
2020/09/04	7	59.99	1	61.00	60.90	6	1,079	0.56%
2020/09/03	3	61.17	2	63.20	61.40	1	1,081	0.09%
2020/09/02	18	63.73	16	64.34	63.20	2	1,073	0.19%
2020/09/01	2	60.30	6	59.97	60.60	-4	900	-0.44%
2020/08/31	0	0.00	3	55.73	55.10	-3	871	-0.34%
2020/08/28	1	54.00	0	0.00	53.80	1	938	0.11%
2020/08/26	0	0.00	6	53.33	52.50	-6	975	-0.62%
2020/08/25	0	0.00	1	51.10	51.00	-1	1,051	-0.10%
2020/08/24	3	50.00	1	49.70	51.50	2	1,119	0.18%
2020/08/21	0	0.00	1	49.10	49.15	-1	1,220	-0.08%
2020/08/20	9	48.74	2	47.65	47.70	7	1,258	0.56%
2020/08/19	2	51.90	0	0.00	51.80	2	1,304	0.15%
2020/08/18	2	54.00	0	0.00	53.00	2	1,316	0.15%
2020/08/14	2	53.75	1	54.30	54.00	1	1,394	0.07%
2020/08/13	2	55.60	1	55.40	54.90	1	1,403	0.07%
2020/08/07	0	0.00	2	54.00	54.20	-2	1,571	-0.13%
2020/08/06	2	54.55	5	54.10	54.00	-3	1,606	-0.19%
2020/08/05	1	54.60	0	0.00	54.80	1	1,617	0.06%
2020/08/04	4	54.00	0	0.00	53.80	4	1,619	0.25%
2020/08/03	0	0.00	1	55.00	54.60	-1	1,614	-0.06%
2020/07/30	0	0.00	2	51.30	51.80	-2	1,614	-0.12%
2020/07/29	1	49.60	0	0.00	49.65	1	1,615	0.06%
2020/07/28	2	48.93	0	0.00	48.10	2	1,615	0.12%
2020/07/27	1	50.60	0	50.20	50.60	1	1,612	0.06%
2020/07/24	0	0.00	3	53.10	52.70	-3	1,645	-0.18%
2020/07/21	0	0.00	6	54.92	54.40	-6	1,661	-0.36%
2020/07/17	2	52.55	0	0.00	52.60	2	1,643	0.12%
2020/07/16	1	55.00	0	0.00	55.00	1	1,636	0.06%
2020/07/15	1	55.90	0	0.00	55.00	1	1,635	0.06%
2020/07/14	0	0.00	2	56.00	55.50	-2	1,635	-0.12%
2020/07/13	4	55.70	1	55.80	55.70	3	1,632	0.18%
2020/07/10	2	55.85	2	55.85	56.00	0	1,633	0.00%
2020/07/09	0	0.00	4	59.75	58.30	-4	1,623	-0.25%
2020/07/08	1	56.60	0	0.00	57.50	1	1,591	0.06%
2020/07/07	3	56.27	0	0.00	56.40	3	1,596	0.19%
2020/07/06	0	0.00	1	57.30	57.30	-1	1,620	-0.06%
2020/07/02	2	57.60	1	57.40	57.40	1	1,610	0.06%
2020/07/01	2	56.90	0	0.00	57.30	2	1,605	0.12%
2020/06/30	6	57.88	8	57.64	57.70	-2	1,593	-0.13%
2020/06/29	6	54.27	4	54.10	54.50	2	1,559	0.13%
2020/06/24	3	56.53	1	56.30	56.20	2	1,546	0.13%
2020/06/23	1	59.00	1	58.30	57.60	0	1,538	0.00%
2020/06/22	1	58.20	1	57.30	57.50	0	1,527	0.00%
2020/06/19	2	61.60	0	0.00	58.10	2	1,528	0.13%
2020/06/18	2	60.75	1	60.40	60.50	1	1,516	0.07%
2020/06/17	14	61.64	15	61.49	61.50	-1	1,506	-0.07%
2020/06/16	1	58.60	16	59.83	62.40	-15	1,427	-1.05%
2020/06/15	2	57.70	0	0.00	56.80	2	1,397	0.14%
2020/06/12	3	56.87	2	57.00	57.10	1	1,385	0.07%
2020/06/11	2	56.30	2	58.40	58.00	0	1,381	0.00%
2020/06/10	14	57.62	0	0.00	57.80	14	1,376	1.02%
2020/06/09	1	62.00	3	60.97	59.90	-2	1,363	-0.15%
2020/06/08	3	62.10	1	60.80	60.40	2	1,352	0.15%
2020/06/05	1	61.80	1	62.70	63.80	0	1,373	0.00%
2020/06/04	7	63.74	24	63.46	63.80	-17	1,369	-1.24%
2020/06/03	4	60.18	1	59.30	59.80	3	1,295	0.23%
2020/06/02	7	60.19	3	59.87	59.30	4	1,277	0.31%
2020/06/01	17	62.44	7	62.30	61.90	10	1,254	0.80%
2020/05/29	2	57.70	6	57.62	59.80	-4	1,190	-0.34%
2020/05/28	10	58.35	7	55.79	54.40	3	1,140	0.26%
2020/05/27	0	0.00	3	54.63	55.80	-3	1,042	-0.29%
2020/05/26	1	50.70	9	52.07	50.80	-8	1,014	-0.79%
2020/05/25	4	49.19	2	49.15	49.20	2	962	0.21%
2020/05/22	0	0.00	2	49.70	48.35	-2	958	-0.21%
2020/05/21	8	48.85	9	49.51	48.70	-1	940	-0.11%
2020/05/20	7	46.84	6	46.67	46.55	1	894	0.11%
2020/05/19	2	47.18	2	47.13	46.55	0	883	0.00%
2020/05/18	2	46.95	2	47.10	48.20	0	866	0.00%
2020/05/15	2	44.80	17	44.15	45.90	-15	783	-1.91%
2020/05/14	2	41.35	3	42.83	41.75	-1	745	-0.13%
2020/05/13	2	42.60	5	42.38	42.00	-3	774	-0.39%
2020/05/12	1	40.90	2	40.48	41.60	-1	764	-0.13%
2020/05/11	0	0.00	2	40.40	40.25	-2	761	-0.26%
2020/05/07	9	40.14	1	39.30	40.00	8	790	1.01%
2020/05/06	0	0.00	3	38.73	38.80	-3	817	-0.37%
2020/05/05	7	39.07	4	39.44	38.70	3	836	0.36%
2020/05/04	3	38.25	0	0.00	38.10	3	861	0.35%
2020/04/30	1	39.00	0	0.00	39.15	1	905	0.11%
2020/04/29	13	40.98	12	40.92	39.25	1	1,003	0.10%
2020/04/28	1	37.00	27	39.05	39.60	-26	1,028	-2.53%
2020/04/27	8	36.08	0	0.00	36.00	8	1,038	0.77%
2020/04/23	0	0.00	3	35.92	35.05	-3	1,146	-0.26%
2020/04/21	7	35.24	0	0.00	34.70	7	1,322	0.53%
2020/04/17	1	36.25	4	36.96	36.50	-3	1,411	-0.21%
2020/04/16	2	37.10	0	0.00	36.70	2	1,441	0.14%
2020/04/15	2	36.80	0	0.00	36.05	2	1,512	0.13%
2020/04/14	12	36.23	0	0.00	36.05	12	1,551	0.77%
2020/04/13	0	0.00	1	36.20	35.75	-1	1,550	-0.06%
2020/04/10	1	36.35	6	36.36	36.25	-5	1,551	-0.32%
2020/04/09	7	36.56	10	36.53	36.10	-3	1,552	-0.19%
2020/04/08	4	33.35	3	34.45	34.45	1	1,529	0.07%
2020/04/07	3	31.35	0	0.00	31.35	3	1,531	0.20%
2020/03/30	0	0.00	1	30.10	31.00	-1	1,667	-0.06%
2020/03/27	3	32.12	3	30.78	30.75	0	1,668	0.00%
2020/03/25	5	32.50	3	32.48	31.25	2	1,688	0.12%
2020/03/20	1	28.30	1	27.50	28.30	0	1,664	0.00%
2020/03/19	2	25.78	1	25.95	25.75	1	1,657	0.06%
2020/03/18	4	30.86	0	0.00	28.60	4	1,642	0.24%
2020/03/17	3	32.15	1	31.30	30.70	2	1,628	0.12%
2020/03/16	4	35.54	0	0.00	34.05	4	1,614	0.25%
2020/03/13	4	34.75	3	35.17	37.75	1	1,598	0.06%
2020/03/12	7	37.98	2	38.20	37.75	5	1,580	0.32%
2020/03/11	14	41.53	9	42.07	39.10	5	1,558	0.32%
2020/03/10	0	0.00	4	40.43	40.45	-4	1,506	-0.27%
2020/03/09	1	38.00	0	0.00	36.80	1	1,479	0.07%
2020/03/05	1	39.10	0	0.00	39.50	1	1,464	0.07%
2020/03/04	4	40.56	1	41.40	38.65	3	1,451	0.21%
2020/02/26	4	41.33	1	41.40	41.00	3	1,386	0.22%
2020/02/25	3	41.50	2	42.10	41.55	1	1,381	0.07%
2020/02/24	6	44.68	6	45.02	43.30	0	1,369	0.00%
2020/02/21	0	0.00	1	45.10	44.80	-1	1,360	-0.07%
2020/02/18	0	0.00	1	43.05	43.10	-1	1,331	-0.08%
2020/02/17	3	44.68	1	44.20	44.20	2	1,320	0.15%
2020/02/14	6	44.12	7	44.81	45.50	-1	1,299	-0.08%
2020/02/13	3	44.20	0	0.00	42.65	3	1,252	0.24%
2020/02/11	2	46.38	1	45.35	45.65	1	1,212	0.08%
2020/02/07	3	48.25	2	48.18	47.70	1	1,170	0.09%
2020/02/05	4	51.55	0	0.00	49.25	4	1,111	0.36%
2020/02/04	4	51.83	5	52.16	52.60	-1	1,076	-0.09%
2020/02/03	0	0.00	2	52.55	52.00	-2	1,030	-0.19%
2020/01/31	1	50.00	1	48.50	50.00	0	925	0.00%
2020/01/30	2	46.03	1	49.00	46.50	1	862	0.12%
2020/01/17	4	48.33	0	0.00	48.10	4	792	0.50%
2020/01/16	2	50.75	17	47.90	46.60	-15	725	-2.07%
2020/01/15	0	0.00	5	47.54	47.05	-5	609	-0.82%
2020/01/14	6	45.85	0	0.00	47.60	6	544	1.10%
2020/01/10	3	43.55	2	44.20	42.15	1	446	0.22%
2020/01/09	23	43.25	18	43.33	43.70	5	408	1.22%
2020/01/08	1	39.65	1	38.35	39.75	0	327	0.00%
2020/01/07	0	0.00	1	36.80	36.15	-1	282	-0.35%
2020/01/06	1	36.35	0	0.00	36.20	1	278	0.36%
2020/01/03	0	0.00	2	38.25	36.35	-2	273	-0.73%
2020/01/02	3	40.05	0	0.00	39.50	3	259	1.16%
2019/12/30	7	40.59	1	40.80	39.40	6	236	2.54%
2019/12/27	1	39.30	0	0.00	39.10	1	199	0.50%
2019/12/26	6	38.44	8	38.25	39.30	-2	169	-1.18%
2019/12/25	1	34.75	1	35.10	35.75	0	112	0.00%
2019/12/23	3	34.22	3	34.67	32.80	0	79	0.00%
2019/11/18	1	28.40	0	0.00	28.80	1	54	1.84%
2019/09/24	0	0.00	10	29.00	29.45	-10	42	-23.74%
2019/09/02	0	0.00	1	26.95	27.05	-1	35	-2.85%
2019/08/30	0	0.00	2	27.00	26.80	-2	34	-5.74%
2019/08/29	1	26.40	0	0.00	26.50	1	33	2.98%
2019/08/21	0	0.00	1	26.65	26.65	-1	32	-3.12%
2019/08/20	1	26.40	0	0.00	26.75	1	32	3.08%
2019/08/19	1	26.25	0	0.00	26.25	1	32	3.11%
2019/08/14	1	27.30	0	0.00	27.20	1	33	2.98%
2019/08/12	0	0.00	1	28.40	28.55	-1	33	-3.03%
2019/08/08	1	28.10	0	0.00	28.60	1	33	2.96%
2019/07/22	0	0.00	1	28.50	28.50	-1	40	-2.49%
2019/07/18	1	28.25	0	0.00	28.35	1	39	2.50%
2019/04/26	0	0.00	2	31.30	31.15	-2	158	-1.26%
2019/04/19	0	0.00	1	31.55	31.50	-1	160	-0.62%
2019/04/18	1	32.30	3	31.97	31.80	-2	159	-1.25%
2019/04/17	5	32.57	0	0.00	32.55	5	158	3.15%
2019/04/16	1	32.70	0	0.00	32.60	1	157	0.63%
2019/04/15	1	32.05	0	0.00	32.20	1	157	0.64%
2019/04/01	0	0.00	5	32.15	32.25	-5	155	-3.22%
2019/03/29	0	0.00	1	32.60	32.40	-1	152	-0.65%
2019/03/12	0	0.00	1	29.45	29.40	-1	115	-0.87%
2019/02/22	0	0.00	2	30.20	30.20	-2	149	-1.33%
2019/02/15	1	29.50	0	0.00	29.30	1	152	0.66%
2019/01/17	0	0.00	1	29.00	28.65	-1	137	-0.73%
2019/01/16	1	28.30	0	0.00	28.60	1	136	0.73%
2019/01/11	1	28.65	0	0.00	28.45	1	138	0.72%
2018/12/24	0	0.00	1	31.20	31.20	-1	139	-0.72%
2018/12/07	3	29.07	0	0.00	28.95	3	106	2.81%
2018/12/06	1	28.75	0	0.00	28.95	1	107	0.93%
2018/12/05	0	0.00	1	30.75	30.65	-1	103	-0.96%
2018/12/03	1	30.60	0	0.00	30.65	1	98	1.02%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/29	1	28.50	0	0.00	28.50	1	69	1.45%
2018/11/23	1	28.80	0	0.00	28.65	1	63	1.58%
2018/11/21	0	0.00	2	28.70	28.95	-2	59	-3.36%
2018/11/20	1	28.70	0	0.00	28.65	1	56	1.77%