加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.28%
  • 成交量
    1,108張
  • 產業
    上櫃 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫龍騰 (3188)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17630.94831.3330.85-22,195-0.09%
2024/05/16231.55132.0031.2512,1840.05%
2024/05/151030.30230.3830.2082,1630.37%
2024/05/14630.671230.3230.15-62,155-0.28%
2024/05/131831.95731.7231.80112,1100.52%
2024/05/102033.501633.9133.0042,0830.19%
2024/05/09733.91634.8833.5012,0510.05%
2024/05/08733.48933.1133.95-21,994-0.10%
2024/05/072033.841035.2234.00101,9310.52%
2024/05/062835.6223.135.2735.804.91,7770.28%
2024/05/0351.133.022133.1633.4030.11,6771.79%
2024/05/024032.48831.3632.65321,5552.06%
2024/04/30328.831329.3729.70-101,481-0.67%
2024/04/291328.24628.0029.0071,4170.49%
2024/04/2600.00127.0026.90-11,364-0.07%
2024/04/25125.4500.0026.0011,3450.07%
2024/04/2400.00525.7525.45-51,328-0.38%
2024/04/2300.00324.9725.60-31,312-0.23%
2024/04/221125.06125.3524.35101,2870.78%
2024/04/191725.231425.3724.6531,2490.24%
2024/04/181424.08323.7324.70111,2060.91%
2024/04/17523.2500.0023.4051,1870.42%
2024/04/16522.90223.3022.8531,1660.26%
2024/04/15123.00123.2023.0001,1470.00%
2024/04/12423.80023.5023.6541,1190.35%
2024/04/11324.7000.0024.3531,0970.27%
2024/04/10225.4300.0025.0021,0900.18%
2024/04/09224.60024.6524.4021,0810.18%
2024/04/08725.75926.2525.60-21,069-0.19%
2024/04/03726.4400.0026.5071,0480.67%
2024/04/02627.55127.6028.0051,0250.49%
2024/04/01228.88228.9028.9001,0050.00%
2024/03/29928.0900.0028.2099630.93%
2024/03/28428.73328.5028.7019410.11%
2024/03/27427.90227.1028.6029040.22%
2024/03/26726.5500.0026.6078370.84%
2024/03/221225.4600.0026.00127961.51%
2024/03/211025.95126.0026.0597771.16%
2024/03/201025.65126.0025.6097631.18%
2024/03/191425.1600.0025.45147361.90%
2024/03/1800.00025.8025.4007180.00%
2024/03/15224.100.524.4923.851.56940.22%
2024/03/142425.04124.9024.90236653.46%
2024/03/13324.3300.0025.4036380.47%
2024/03/122024.27723.7023.95135982.17%
2024/03/08222.8212.222.6622.75-10.1518-1.96%
2024/03/070.521.00121.0021.50-0.5453-0.11%
2024/03/06520.20419.8420.3014200.24%
2024/03/0500.00119.2019.25-1402-0.25%
2024/03/041118.7900.0019.00114002.75%
2024/02/2900.001018.7018.70-10397-2.52%
2024/02/2700.001018.5118.60-10396-2.52%
2024/02/261018.8000.0018.75103932.54%
2024/02/22119.2500.0019.1513840.26%
2024/02/211019.4500.0019.45103812.62%
2024/02/2000.00219.6519.50-2379-0.53%
2024/02/1900.00319.3019.30-3375-0.80%
2024/02/163019.1200.0019.05303718.08%
2024/02/1500.00419.1919.20-4359-1.11%
2024/02/0200.00218.9518.80-2352-0.57%
2024/02/0100.001018.6518.75-10345-2.89%
2024/01/2900.000.518.5018.55-0.5345-0.15%
2024/01/2500.00318.4518.45-3337-0.89%
2024/01/24218.300.118.2518.351.93320.58%
2024/01/2300.001.317.8417.80-1.3321-0.40%
2024/01/181016.6000.0016.70103043.29%
2024/01/17116.4000.0016.5013050.33%
2024/01/1500.00217.0517.10-2306-0.65%
2024/01/120.217.3000.0017.050.23040.06%
2024/01/0500.00117.0017.15-1282-0.35%
2024/01/04117.3500.0017.1012800.36%
2024/01/03117.2500.0017.3012750.36%
2024/01/021517.1010.117.2017.204.92681.83%
2023/12/2900.001316.4016.55-13254-5.12%
2023/12/22016.3000.0016.3502620.00%
2023/12/20216.1000.0016.1022620.76%
2023/12/07116.2500.0016.3012400.42%
2023/12/0400.001016.3016.20-10226-4.42%
2023/11/29316.2500.0016.2532201.36%
2023/11/241816.2500.0016.20182158.37%
2023/11/16216.0500.0016.1522040.98%
2023/11/10515.7000.0015.7551922.60%
2023/10/1100.00215.7515.75-2163-1.22%
2023/09/271016.2000.0016.10101606.23%
2023/09/2000.00115.2515.25-1161-0.62%
2023/09/1300.00315.1215.20-3156-1.92%
2023/07/12114.8000.0014.8012420.41%
2023/07/06115.1000.0015.0512590.38%
2023/07/0500.00215.1015.00-2290-0.69%
2023/06/3000.00115.2014.90-1298-0.33%
2023/06/1400.00215.1015.00-2302-0.66%
2023/05/0500.00115.0014.75-1306-0.33%
2023/04/1700.00314.0014.15-3290-1.03%
2023/04/1200.001.213.9114.20-1.2282-0.44%
2023/04/110.614.00114.1514.05-0.4274-0.14%
2023/04/10113.85214.5314.20-1269-0.37%
2023/04/07113.1500.0013.3012350.42%
2023/03/240.312.9000.0013.000.32290.13%
2023/03/2000.00613.0012.95-6221-2.71%
2023/03/0300.00113.0012.95-1228-0.44%
2023/02/2200.00612.5412.65-6214-2.79%
2023/02/1700.00212.9012.75-2206-0.97%
2023/02/1400.00513.0012.90-5209-2.39%
2023/02/030.112.4500.0012.600.11980.03%
2022/12/280.112.4500.0012.500.11960.03%
2022/12/083.213.23213.6012.751.22880.42%
2022/12/05113.2000.0013.0513250.31%
2022/12/0200.00213.1513.10-2331-0.60%
2022/11/2900.00212.5312.30-2322-0.62%
2022/11/1700.00111.5011.70-1339-0.29%
2022/11/02110.8000.0010.8513150.32%
2022/10/1400.00111.0011.05-1311-0.32%
2022/10/13110.8000.0010.7513090.32%
2022/10/07311.3500.0011.2532981.00%
2022/10/0500.00211.2511.25-2292-0.68%
2022/10/0400.002.111.2511.25-2.1288-0.71%
2022/10/03211.3000.0011.1522850.70%
2022/09/29111.3500.0011.2512800.36%
2022/09/28211.30111.1011.0512770.36%
2022/09/27211.152.411.2411.30-0.4268-0.14%
2022/09/2600.00211.3511.25-2258-0.77%
2022/09/2200.00512.6012.60-5191-2.62%
2022/09/19512.7000.0012.7051772.82%
2022/09/15213.0000.0013.0021651.21%
2022/09/14513.5500.0013.3051553.21%
2022/09/13613.2500.0013.2561304.60%
2022/09/08111.9000.0011.9511040.95%
2022/08/3100.00113.3513.35-190-1.10%
2022/08/29113.5500.0013.451871.14%
2022/08/26115.5000.0015.501801.24%
2022/08/2500.00215.4015.40-272-2.76%
2022/07/29214.6500.0014.752563.57%
2022/04/0100.00416.3016.50-474-5.40%
2022/03/3100.00616.3016.30-674-8.05%
2022/03/15416.4000.0016.104864.62%
2022/03/11115.90116.0015.950890.00%
2022/03/08215.6300.0015.6521081.85%
2022/03/07315.9500.0015.8531272.35%
2022/03/04216.0800.0016.1521461.37%
2022/03/01116.4000.0016.4011510.66%
2022/02/2200.00216.4016.55-2154-1.29%
2022/01/25216.3000.0016.4522890.69%
2022/01/1800.000.116.6516.80-0.1295-0.03%
2022/01/1400.00116.6516.50-1299-0.33%
2022/01/12116.7500.0016.7513000.33%
2021/12/2900.001017.5017.45-10326-3.06%
2021/12/1000.001017.7517.60-10487-2.05%
2021/12/091018.18318.1517.9575161.36%
2021/12/01118.2000.0017.9015060.20%
2021/11/161017.6600.0017.40104392.28%
2021/11/15118.45818.6618.45-7427-1.64%
2021/11/12118.85218.2317.90-1416-0.24%
2021/11/11218.9500.0019.0023890.51%
2021/10/1900.00514.9515.20-5292-1.71%
2021/10/14216.0000.0016.0022700.74%
2021/10/13116.451216.2816.45-11267-4.12%
2021/10/08417.0000.0017.3042661.50%
2021/10/04416.2400.0016.4542591.54%
2021/10/01017.30318.3817.55-3246-1.21%
2021/09/30018.6000.0018.7002390.00%
2021/09/29418.6400.0018.5542371.69%
2021/09/28518.6000.0018.6052302.18%
2021/09/27018.6700.0018.7002230.01%
2021/09/24118.35118.8018.8002170.00%
2021/09/23418.6800.0018.5542081.92%
2021/09/17317.1500.0017.5031521.96%
2021/09/15416.40416.9916.4001250.00%
2021/09/1300.00115.5015.50-173-1.35%
2021/08/0300.00114.5014.45-171-1.40%
2021/07/2700.00714.4114.35-778-8.91%
2021/07/2200.00114.4014.35-181-1.23%
2021/07/0700.000.214.3514.35-0.2106-0.19%
2021/06/2300.00514.3514.50-5124-4.03%
2021/06/21114.4500.0014.5011220.81%
2021/06/085.215.03115.2014.804.21263.32%
2021/05/13114.0500.0013.7511190.84%
2021/05/1100.00114.7514.45-1115-0.86%
2021/04/2900.00215.1014.75-2104-1.91%
2021/04/27115.1000.0015.2011020.98%
2021/04/20114.7000.0014.651881.13%
2021/04/14214.5500.0014.702782.54%
2021/03/3100.00113.8013.85-147-2.11%
2021/03/30013.9000.0013.900470.00%
2021/03/25113.9500.0013.951472.09%
2021/03/0300.000.213.3013.75-0.273-0.20%
2021/03/0200.00013.8013.600730.00%
2021/02/23113.75013.9013.801731.30%
2021/01/2100.00213.8513.70-267-2.95%
2021/01/1900.00113.8013.80-166-1.49%
2021/01/1200.00113.9013.90-163-1.57%
2021/01/0800.00214.0513.95-262-3.20%
2020/12/07214.2800.0014.302573.49%
2020/12/04114.90215.3514.70-152-1.89%
2020/12/02215.9000.0016.002484.10%
2020/12/0100.00115.2015.20-137-2.70%
2020/10/2800.00213.6013.60-226-7.60%
2020/10/26213.7500.0013.752257.78%
2020/10/0800.00513.8014.15-529-17.16%
2020/09/22214.00814.0513.95-643-13.67%
2020/09/17214.0000.0014.002434.57%
2020/09/16214.0000.0014.002444.54%
2020/09/15313.9700.0013.903476.38%
2020/09/14114.0500.0014.101541.83%
2020/08/05114.0000.0013.951521.92%
2020/07/1000.00114.1514.15-148-2.06%
2020/07/09114.6000.0014.601472.11%
2020/03/16213.4000.0014.0021301.53%
2020/03/09215.8800.0015.7521291.54%
2020/03/04116.4000.0016.3011390.72%
2020/02/1200.00116.9016.85-1147-0.68%
2020/02/10116.8500.0016.7011470.68%
2020/02/03116.7000.0016.7011500.67%
2020/01/30517.0700.0016.9551493.34%
2019/12/2500.00117.2517.25-1123-0.81%
2019/12/2000.00316.6016.20-3113-2.64%
2019/12/18416.21516.1716.30-196-1.04%
2019/12/10116.8000.0016.801661.49%
2019/12/09117.0500.0016.951661.52%
2019/10/2100.001.718.7919.00-1.731-5.32%
2019/07/0900.00121.1021.10-132-3.08%
2019/07/0800.00121.1021.00-134-2.91%
2019/05/2700.00119.9019.95-131-3.13%
2019/05/17118.8000.0019.001323.04%
2019/05/15119.0000.0019.001332.96%
2019/05/0900.00119.0019.10-135-2.84%
2019/04/2200.00119.3019.45-148-2.05%
2019/04/11119.5500.0019.451541.84%
2019/03/2800.00118.9018.85-153-1.86%
2019/03/26218.7000.0018.852553.59%
2019/03/25219.1000.0018.852553.58%
2019/03/20119.350.519.4019.550.5530.94%
2019/03/0600.000.220.0520.30-0.251-0.41%
2019/02/2600.00820.0520.20-849-16.05%
2018/12/26217.6300.0017.802267.66%
2018/12/12117.5000.0017.601224.51%
2018/11/0200.00017.4017.45041-0.02%
2018/10/2900.00117.5017.50-141-2.41%
2018/10/19117.7000.0017.801412.39%
2018/10/18217.7000.0017.902414.80%
2018/10/0800.00318.5018.45-341-7.17%
2018/10/0100.00119.0519.00-143-2.30%
2018/09/18519.5000.0019.3554511.04%
2018/09/14519.500.719.8519.804.3459.53%
2018/09/12219.5000.0019.502474.22%
2018/09/0300.000.820.7020.70-0.851-1.66%
2018/08/2000.00116.6017.25-143-2.30%
2018/08/1600.00216.0515.95-240-4.91%
2018/07/04315.3000.0015.453446.67%
2018/06/2600.00215.3515.50-244-4.48%
2018/06/15115.8000.0015.851492.00%
2018/06/04116.0000.0016.251482.08%
2018/05/30216.1500.0016.252424.70%
2018/05/29116.6500.0016.651412.40%
2018/05/18116.7500.0016.751442.23%
2018/05/15116.5500.0016.551462.16%
2018/05/11216.6000.0016.602484.17%
2018/05/09116.5500.0016.651482.04%
2018/05/0800.00217.0516.90-248-4.09%
2018/04/03116.5500.0017.101561.76%
2018/04/0200.00217.0517.10-261-3.25%
2018/03/30116.9000.0017.101651.52%
2018/03/2700.00117.2017.30-165-1.52%
2018/03/21116.55116.7016.800600.00%
2018/03/14217.0000.0016.802613.24%
2018/03/12216.8500.0016.902613.27%
鑫龍騰 相關文章
鑫龍騰 相關影音