力致 (3483)-玉山-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
187.5
漲跌
▼17.5
漲幅
-8.54%
成交量
14,233張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	13.8	197.59	4	197.88	187.50	9.8	5,747	0.17%
2024/06/04	10.8	204.71	10.1	205.26	205.00	0.7	5,605	0.01%
2024/06/03	12.1	207.91	2.4	208.25	208.00	9.7	5,581	0.17%
2024/05/31	9.8	206.38	7	208.57	207.00	2.8	5,713	0.05%
2024/05/30	15	200.91	14.3	204.63	203.50	0.8	5,595	0.01%
2024/05/29	19	199.92	21.3	200.21	198.00	-2.3	5,389	-0.04%
2024/05/28	6	189.17	3.1	189.91	188.50	2.9	4,973	0.06%
2024/05/27	10.2	189.33	11	188.09	187.00	-0.8	4,878	-0.02%
2024/05/24	20.2	188.30	18	190.25	188.50	2.2	4,800	0.05%
2024/05/23	8.4	187.12	10	188.22	186.00	-1.6	4,666	-0.03%
2024/05/22	13.1	183.13	22	185.36	187.50	-9	4,434	-0.20%
2024/05/21	17.3	176.71	16.5	177.46	179.50	0.9	4,132	0.02%
2024/05/20	9	175.00	16	175.41	174.00	-7	3,948	-0.18%
2024/05/17	2	170.00	7.5	167.39	170.00	-5.5	3,739	-0.15%
2024/05/16	1	162.50	1	161.50	160.50	0	3,660	0.00%
2024/05/15	1	163.51	1.2	165.13	162.00	-0.1	3,779	0.00%
2024/05/14	3	163.17	0.1	161.50	163.00	3	3,969	0.07%
2024/05/13	1.5	165.09	4.1	166.26	164.00	-2.7	4,260	-0.06%
2024/05/10	1.1	159.09	1	162.50	163.00	0.1	4,394	0.00%
2024/05/09	2	163.75	0	0.00	162.00	2	4,418	0.05%
2024/05/08	0	0.00	2	166.00	165.50	-2	4,402	-0.05%
2024/05/07	1	160.50	0	0.00	161.00	1	4,473	0.02%
2024/05/06	0	160.50	0	0.00	158.00	0	4,500	0.00%
2024/05/03	1	162.00	1	161.50	160.50	0	4,519	0.00%
2024/05/02	22	164.82	2	164.75	163.00	20	4,535	0.44%
2024/04/30	6.3	160.92	3	164.50	166.50	3.3	4,657	0.07%
2024/04/29	22	158.93	3	160.00	160.00	19	4,554	0.42%
2024/04/26	2	153.01	13	152.08	154.00	-11	4,509	-0.24%
2024/04/25	0	0.00	1	146.00	145.00	-1	4,466	-0.02%
2024/04/24	0	0.00	1.1	144.09	147.50	-1.1	4,483	-0.02%
2024/04/22	0	0.00	0.1	139.50	138.00	-0.1	4,521	0.00%
2024/04/19	0	0.00	2	136.25	140.50	-2	4,527	-0.04%
2024/04/18	0	0.00	1	138.50	138.50	-1	4,510	-0.02%
2024/04/17	0	138.00	0	0.00	137.00	0	4,522	0.00%
2024/04/16	0.1	135.55	2	134.75	135.00	-1.9	4,523	-0.04%
2024/04/15	0	0.00	3	145.00	144.50	-3	4,502	-0.07%
2024/04/12	1	149.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	3	147.50	0	0.00	146.00	3	4,536	0.07%
2024/04/10	0	148.00	0	0.00	147.00	0	4,582	0.00%
2024/04/09	1	148.53	1	149.00	149.00	0	4,649	0.00%
2024/04/08	11.1	150.64	0	0.00	150.00	11.1	4,695	0.24%
2024/04/02	2	150.25	8	149.31	150.00	-6	4,921	-0.12%
2024/03/28	1	153.50	7	153.71	153.00	-6	5,038	-0.12%
2024/03/27	0	0.00	15	157.57	158.00	-15	5,105	-0.29%
2024/03/26	5.1	161.29	2	158.75	157.50	3.1	5,105	0.06%
2024/03/25	4	163.88	5	161.70	161.00	-1	5,076	-0.02%
2024/03/22	1	155.00	2	155.00	155.50	-1	5,064	-0.02%
2024/03/21	3	152.67	2	151.25	153.00	1	5,037	0.02%
2024/03/20	0	0.00	1	150.50	149.50	-1	5,019	-0.02%
2024/03/19	1	147.51	1	148.00	147.50	0	5,005	0.00%
2024/03/18	1	147.00	0	0.00	147.00	1	4,999	0.02%
2024/03/15	2	146.25	2	144.50	146.00	0	4,996	0.00%
2024/03/14	4	146.12	4	146.13	145.00	0	5,034	0.00%
2024/03/13	3	156.32	5	152.40	151.50	-2	4,992	-0.04%
2024/03/12	7	156.79	4	158.25	158.50	3	4,989	0.06%
2024/03/11	6.1	158.38	11	155.95	154.50	-4.9	4,970	-0.10%
2024/03/08	1	161.51	2.1	159.09	157.50	-1.1	4,947	-0.02%
2024/03/07	5	168.39	2	164.25	164.00	3	4,979	0.06%
2024/03/06	11.2	173.28	8	176.63	168.00	3.2	4,946	0.06%
2024/03/05	7	170.14	8	171.44	171.50	-1	4,725	-0.02%
2024/03/04	5	172.30	4	170.63	169.00	1	4,744	0.02%
2024/03/01	2	171.00	1	172.00	170.50	1	4,736	0.02%
2024/02/29	5	169.50	5.8	171.75	171.50	-0.8	4,729	-0.02%
2024/02/27	3.2	166.25	5	165.40	167.00	-1.8	4,754	-0.04%
2024/02/26	3	164.33	3	165.17	164.50	0	5,015	0.00%
2024/02/23	4.2	168.75	4.1	168.83	165.00	0.1	5,335	0.00%
2024/02/22	11.1	168.95	2	169.00	170.00	9.1	5,731	0.16%
2024/02/21	7	171.93	2	169.75	169.50	5	5,855	0.09%
2024/02/20	7	170.57	9	169.33	171.50	-2	5,895	-0.03%
2024/02/19	2.1	171.24	1.2	171.17	170.50	0.9	5,869	0.02%
2024/02/16	10.1	178.09	3	177.83	176.00	7.1	5,848	0.12%
2024/02/15	21	179.71	19.6	178.46	182.50	1.4	5,754	0.02%
2024/02/05	28.2	172.84	15.1	174.71	166.00	13.1	5,645	0.23%
2024/02/02	9.1	171.79	8.2	170.96	172.00	0.9	5,433	0.02%
2024/02/01	6	164.08	5	164.00	164.00	1	5,413	0.02%
2024/01/31	2	162.50	2	162.50	163.00	0	5,470	0.00%
2024/01/30	6.1	166.16	3.1	165.40	165.00	3	5,479	0.06%
2024/01/29	1.1	161.04	20.3	160.91	161.50	-19.2	5,422	-0.35%
2024/01/26	5	159.50	3	157.33	156.50	2	5,442	0.04%
2024/01/25	8	164.31	2	164.25	162.50	6	5,474	0.11%
2024/01/24	19.1	168.04	11.2	169.24	165.00	7.9	5,440	0.15%
2024/01/23	0	0.00	1	161.50	161.50	-1	5,266	-0.02%
2024/01/22	3	161.00	3.2	161.27	163.50	-0.2	5,216	0.00%
2024/01/19	4.1	158.57	0	0.00	156.00	4.1	5,153	0.08%
2024/01/18	2.1	158.95	2.1	159.26	159.50	0	5,124	0.00%
2024/01/17	7	158.80	0	0.00	158.00	7	5,142	0.14%
2024/01/16	1.1	160.95	1	157.50	161.00	0.1	5,166	0.00%
2024/01/15	0	0.00	22	152.55	157.50	-22	5,209	-0.42%
2024/01/12	4	153.50	0	152.50	151.50	4	5,220	0.08%
2024/01/11	0	0.00	2	151.25	153.00	-2	5,283	-0.04%
2024/01/10	4	154.63	6	153.00	151.50	-2	5,321	-0.04%
2024/01/09	1	154.50	2	153.00	153.00	-1	5,493	-0.02%
2024/01/08	1	152.00	0	0.00	152.50	1	5,686	0.02%
2024/01/05	5	158.50	5	157.30	157.00	0	5,926	0.00%
2024/01/04	1	164.50	1	159.00	159.00	0	6,164	0.00%
2024/01/03	1	163.50	0.3	163.61	163.50	0.7	6,308	0.01%
2024/01/02	3	161.67	5	161.20	162.00	-2	6,414	-0.03%
2023/12/29	2.1	160.19	3.1	160.55	162.50	-1	6,419	-0.02%
2023/12/28	16	162.31	10.1	162.18	160.50	5.9	6,370	0.09%
2023/12/27	13	156.38	10	158.00	159.00	3	6,234	0.05%
2023/12/26	1	152.00	3.1	150.03	152.50	-2.1	6,193	-0.03%
2023/12/25	1	150.50	5	151.30	150.00	-4	6,214	-0.06%
2023/12/22	25	154.30	13	152.27	152.00	12	6,234	0.19%
2023/12/21	2.1	151.05	0	0.00	151.00	2.1	6,247	0.03%
2023/12/20	6	152.25	5	152.50	152.00	1	6,256	0.02%
2023/12/19	3	149.50	0	0.00	150.50	3	6,254	0.05%
2023/12/18	7.3	149.91	6	149.67	149.50	1.3	6,320	0.02%
2023/12/15	1	149.02	0	0.00	149.00	1	6,331	0.02%
2023/12/13	0	0.00	4	149.13	148.50	-4	6,343	-0.06%
2023/12/12	1	150.50	80	150.14	149.00	-79	6,376	-1.24%
2023/12/11	4	149.75	3	150.33	150.50	1	6,421	0.02%
2023/12/08	1	154.00	1	154.00	155.00	0	6,413	0.00%
2023/12/07	8.1	152.73	5.1	158.97	152.50	3	6,428	0.05%
2023/12/06	1	161.00	2.1	159.00	159.00	-1.1	6,474	-0.02%
2023/12/05	6	158.75	6	159.17	158.00	0	6,813	0.00%
2023/12/04	23.1	159.16	1	160.99	158.50	22.1	6,836	0.32%
2023/12/01	3.1	162.91	1	161.00	165.50	2.1	6,804	0.03%
2023/11/30	2	159.75	1	159.00	160.00	1	6,874	0.01%
2023/11/29	9.1	162.06	5	161.60	161.00	4.1	6,901	0.06%
2023/11/28	3.1	161.32	3.2	162.50	162.50	-0.1	6,876	0.00%
2023/11/27	5	159.50	9	160.33	158.50	-4	6,860	-0.06%
2023/11/24	14.1	160.38	31.1	162.59	159.00	-17	6,864	-0.25%
2023/11/23	42.4	165.10	44	169.90	162.50	-1.6	6,816	-0.02%
2023/11/22	62	170.17	25.1	169.64	176.00	36.9	6,667	0.55%
2023/11/21	33	160.97	20.6	163.20	167.00	12.4	6,469	0.19%
2023/11/20	8	151.50	17.1	152.31	155.00	-9.1	6,280	-0.15%
2023/11/17	25	147.72	2	147.50	146.50	23	6,331	0.36%
2023/11/16	4	146.38	1	146.50	146.00	3	6,503	0.05%
2023/11/15	1	145.00	15	148.00	145.00	-14	6,902	-0.20%
2023/11/14	3	144.67	4	145.25	145.00	-1	7,084	-0.01%
2023/11/13	3	143.33	4	142.63	145.00	-1	7,386	-0.01%
2023/11/10	21	143.21	36	146.92	143.00	-15	7,681	-0.20%
2023/11/09	26	152.58	22	155.98	151.50	4	7,907	0.05%
2023/11/08	6	148.67	2	152.25	150.00	4	8,067	0.05%
2023/11/07	8	146.75	7	147.64	148.00	1	8,241	0.01%
2023/11/06	6	146.83	1	151.50	146.00	5	9,352	0.05%
2023/11/03	9	147.33	2	147.75	147.00	7	9,663	0.07%
2023/11/02	2	143.52	4.1	142.88	146.00	-2.1	9,627	-0.02%
2023/11/01	0	0.00	5	134.50	136.00	-5	9,576	-0.05%
2023/10/31	11	136.59	6	136.08	132.00	5	9,595	0.05%
2023/10/30	1	138.00	8	140.19	141.00	-7	9,587	-0.07%
2023/10/27	8	137.00	6	141.08	136.50	2	9,593	0.02%
2023/10/26	5	139.40	9	139.00	138.50	-4	9,606	-0.04%
2023/10/25	10	140.20	6.1	142.37	143.00	3.9	9,617	0.04%
2023/10/24	14.1	134.41	14	135.14	138.00	0.1	9,593	0.00%
2023/10/23	5.1	139.76	0.2	144.00	137.50	4.9	9,575	0.05%
2023/10/20	3	143.67	1	144.50	143.50	2	9,546	0.02%
2023/10/19	5	147.40	0.1	149.00	145.50	4.9	9,627	0.05%
2023/10/18	3	146.50	6.2	144.56	147.00	-3.1	9,612	-0.03%
2023/10/17	16.2	147.57	8	148.56	148.50	8.2	9,610	0.09%
2023/10/16	26	155.65	20	156.18	153.50	6	9,779	0.06%
2023/10/13	30	151.10	5	152.90	153.00	25	10,092	0.25%
2023/10/12	10.1	148.14	41.2	149.23	154.00	-31.1	9,938	-0.31%
2023/10/11	67	144.60	49	145.48	144.00	18	9,730	0.18%
2023/10/06	6	144.00	3	142.19	141.00	3	9,612	0.03%
2023/10/05	3	139.67	4	139.75	139.50	-1	9,489	-0.01%
2023/10/04	0	0.00	1.1	134.27	137.00	-1.1	9,484	-0.01%
2023/10/03	4.1	137.95	0	0.00	135.00	4.1	9,490	0.04%
2023/10/02	8	139.38	5.1	139.50	139.00	2.9	9,503	0.03%
2023/09/28	5	135.40	3	136.00	137.00	2	9,489	0.02%
2023/09/27	0	0.00	3.1	132.34	134.50	-3.1	9,522	-0.03%
2023/09/26	8	135.75	4	130.50	130.50	4	9,589	0.04%
2023/09/25	3	133.50	3	133.33	134.00	0	9,676	0.00%
2023/09/22	5	129.60	5	130.70	132.00	0	9,805	0.00%
2023/09/21	5.1	126.43	10.1	126.18	129.00	-5	9,794	-0.05%
2023/09/20	1	133.50	1	132.00	131.50	0	9,702	0.00%
2023/09/19	4	132.88	2	133.75	131.50	2	9,769	0.02%
2023/09/18	0.1	136.50	14	136.50	135.50	-13.9	9,837	-0.14%
2023/09/15	18	139.08	5.1	139.80	138.00	12.9	10,086	0.13%
2023/09/14	1	136.50	7	136.86	139.50	-6	10,040	-0.06%
2023/09/13	2	132.00	9.1	130.85	133.00	-7.1	9,987	-0.07%
2023/09/12	1	135.00	3	135.17	135.00	-2	9,979	-0.02%
2023/09/11	2.2	134.00	1	139.00	133.50	1.2	10,056	0.01%
2023/09/08	13.1	147.20	6.1	146.59	142.00	7	9,998	0.07%
2023/09/07	2.1	139.48	1	140.00	142.50	1.1	9,677	0.01%
2023/09/06	7	142.71	2.3	143.04	142.50	4.7	9,656	0.05%
2023/09/05	7	141.64	5	142.50	143.50	2	9,646	0.02%
2023/09/04	2	135.25	2.1	135.95	137.50	-0.1	9,586	0.00%
2023/09/01	2	132.75	1.2	133.83	132.50	0.8	9,721	0.01%
2023/08/31	1	136.00	1	135.00	136.00	0	9,819	0.00%
2023/08/30	0	0.00	3	136.00	135.00	-3	9,962	-0.03%
2023/08/29	2	132.50	0	0.00	134.00	2	9,925	0.02%
2023/08/28	1.1	130.12	3.1	131.90	133.00	-2.1	9,872	-0.02%
2023/08/25	4.1	139.43	5.2	140.10	140.00	-1.1	9,703	-0.01%
2023/08/24	34.5	145.77	29	141.29	140.00	5.5	9,554	0.06%
2023/08/23	47.3	146.40	48	145.46	144.00	-0.7	9,286	-0.01%
2023/08/22	15	151.13	17.3	151.08	150.50	-2.3	9,063	-0.03%
2023/08/21	20.1	147.93	18	151.00	152.00	2.1	8,852	0.02%
2023/08/18	7	147.29	7.1	145.39	143.00	-0.1	8,423	0.00%
2023/08/17	24.3	147.69	19.1	145.93	146.00	5.2	8,180	0.06%
2023/08/16	7	141.29	10	142.75	145.00	-3	7,821	-0.04%
2023/08/15	13	136.00	11	136.05	136.00	2	7,426	0.03%
2023/08/14	12.2	134.78	21	135.24	132.50	-8.8	7,093	-0.12%
2023/08/11	25.2	155.55	7.1	154.17	146.50	18.1	6,715	0.27%
2023/08/10	55.3	157.99	47.1	156.78	162.50	8.2	6,461	0.13%
2023/08/09	5	153.50	5.1	156.21	158.00	-0.1	5,326	0.00%
2023/08/08	0	140.50	0	0.00	144.00	0	4,987	0.00%
2023/08/04	0	0.00	0.1	139.00	143.50	-0.1	5,066	0.00%
2023/08/02	0	0.00	5.2	134.05	131.50	-5.2	5,406	-0.10%
2023/08/01	0.1	140.00	1	146.00	146.00	-0.9	5,476	-0.02%
2023/07/31	0	0.00	0	164.00	148.00	0	5,496	0.00%
2023/07/26	0	0.00	4	145.00	145.00	-4	5,375	-0.07%
2023/07/25	0	0.00	3	150.00	147.50	-3	5,327	-0.06%
2023/07/24	9	162.05	2	161.27	158.00	7	5,275	0.13%
2023/07/21	0	143.00	9.7	150.88	151.50	-9.7	5,155	-0.19%
2023/07/20	0	0.00	2	136.50	138.00	-2	5,098	-0.04%
2023/07/19	5	134.00	10	134.15	133.00	-5	5,039	-0.10%
2023/07/18	8	122.00	16.1	123.05	126.50	-8.1	4,709	-0.17%
2023/07/17	1	120.00	9	120.00	120.00	-8	4,198	-0.19%
2023/07/14	0	0.00	2.1	109.50	109.50	-2.1	4,123	-0.05%
2023/07/13	0	0.00	4.6	99.90	99.90	-4.6	4,072	-0.11%
2023/07/12	2	91.85	3	91.90	90.90	-1	3,998	-0.03%
2023/07/11	2	90.50	2.5	91.34	90.50	-0.5	3,940	-0.01%
2023/07/10	1	87.90	0	0.00	87.50	1	3,896	0.03%
2023/07/07	3	87.80	0	0.00	87.50	3	3,883	0.08%
2023/07/06	3.2	92.34	4	91.73	90.00	-0.9	3,837	-0.02%
2023/07/05	1	90.90	1.6	92.05	93.00	-0.6	3,774	-0.02%
2023/07/04	2	91.33	2	90.50	91.00	0	3,712	0.00%
2023/07/03	14.6	92.25	19.1	91.66	91.10	-4.5	3,614	-0.12%
2023/06/30	5	89.22	4	89.32	88.30	1	3,438	0.03%
2023/06/29	2	83.90	2	84.30	83.60	0	3,408	0.00%
2023/06/28	0	82.90	0	0.00	82.20	0	3,432	0.00%
2023/06/27	4.7	83.76	0	0.00	80.80	4.7	3,425	0.14%
2023/06/26	4	88.67	2	87.05	87.40	2	3,399	0.06%
2023/06/21	20	85.68	27.1	87.39	88.30	-7	3,312	-0.21%
2023/06/20	1	80.60	0	0.00	80.80	1	3,175	0.03%
2023/06/19	4	80.08	1	79.80	79.70	3	3,215	0.09%
2023/06/16	4.3	81.03	2	80.50	80.30	2.3	3,199	0.07%
2023/06/15	4	84.33	6	83.52	83.50	-2	3,147	-0.06%
2023/06/14	1.2	82.09	6	81.37	82.20	-4.8	3,022	-0.16%
2023/06/13	5.1	82.10	3	81.10	81.10	2.1	2,972	0.07%
2023/06/12	3	80.70	3	79.97	80.60	0	2,919	0.00%
2023/06/09	10	80.26	0.1	80.50	80.20	9.9	2,873	0.34%
2023/06/08	1	83.40	1	82.10	81.50	0	2,795	0.00%
2023/06/07	16	82.69	10.6	82.47	83.80	5.4	2,707	0.20%
2023/06/06	3.5	76.64	1	76.70	77.50	2.5	2,512	0.10%
2023/06/05	0	77.00	6.1	79.06	78.40	-6.1	2,373	-0.26%
2023/06/02	0	0.00	5	72.60	72.20	-5	2,201	-0.23%
2023/06/01	0	71.80	0	0.00	71.60	0	2,181	0.00%
2023/05/31	6	72.22	0	0.00	72.10	6	2,175	0.28%
2023/05/29	0	0.00	2	73.40	73.50	-2	2,155	-0.09%
2023/05/26	2	74.20	1	73.50	72.70	1	2,141	0.05%
2023/05/25	6	74.69	6	75.27	75.00	0	2,093	0.00%
2023/05/22	2	73.00	0	0.00	72.70	2	1,997	0.10%
2023/05/18	0	0.00	1	72.80	72.20	-1	2,040	-0.05%
2023/05/17	0	73.00	2	72.40	72.30	-2	2,036	-0.10%
2023/05/16	2.1	72.62	6.1	72.72	72.50	-4	2,033	-0.20%
2023/05/15	3.1	71.32	1	70.00	70.00	2.1	1,994	0.11%
2023/05/12	7	70.74	4	72.48	72.30	3	1,982	0.15%
2023/05/11	1	75.80	6	75.75	73.60	-5	1,944	-0.26%
2023/05/10	4	77.85	1	78.90	77.00	3	1,880	0.16%
2023/05/09	12	78.36	9	77.89	79.10	3	1,782	0.17%
2023/05/08	1	76.80	0.1	77.30	77.30	0.9	1,391	0.06%
2023/05/05	5	72.16	7	72.06	70.30	-2	1,294	-0.15%
2023/05/03	1	69.90	1	69.40	68.90	0	1,273	0.00%
2023/04/27	0	69.00	0	0.00	68.50	0	1,273	0.00%
2023/04/26	1	67.00	4	65.73	67.40	-3	1,264	-0.24%
2023/04/20	2.2	71.55	0	0.00	71.50	2.2	1,199	0.18%
2023/04/19	0	0.00	4	72.60	72.60	-4	1,177	-0.34%
2023/04/18	2	70.80	1	70.70	70.40	1	1,131	0.09%
2023/04/17	0	71.50	2	71.60	72.30	-2	1,121	-0.18%
2023/04/14	2	70.55	1	70.90	70.30	1	1,106	0.09%
2023/04/12	4	73.25	1	73.00	72.60	3	1,082	0.28%
2023/04/11	4	71.65	4	71.85	71.60	0	1,065	0.00%
2023/04/10	1	70.90	4	72.20	71.60	-3	1,054	-0.28%
2023/04/07	2	70.90	2	70.90	70.50	0	1,032	0.00%
2023/04/06	0	71.35	0	0.00	71.10	0	1,018	0.00%
2023/03/31	5	72.42	8	71.96	71.70	-3	1,008	-0.30%
2023/03/30	10	73.81	4	73.27	72.60	6	984	0.61%
2023/03/29	4	71.65	6	71.88	71.50	-2	859	-0.23%
2023/03/28	11	69.90	0	70.20	69.20	11	805	1.36%
2023/03/27	0	0.00	3	72.80	70.10	-3	779	-0.38%
2023/03/23	6	70.87	2	71.60	71.00	4	686	0.58%
2023/03/22	0	0.00	2	64.20	68.80	-2	548	-0.36%
2023/03/21	0	63.30	0	0.00	62.60	0	493	0.00%
2023/03/16	0	61.20	0	0.00	59.70	0	495	0.00%
2023/03/15	0	0.00	1	63.10	61.90	-1	504	-0.20%
2023/03/10	0	61.80	0	0.00	61.90	0	548	0.00%
2023/03/07	0	64.00	0	0.00	64.00	0	563	0.00%
2023/02/24	1	63.00	0	0.00	62.60	1	546	0.18%
2023/02/23	2	63.00	0	0.00	63.20	2	547	0.37%
2023/02/22	0	0.00	1	62.60	62.80	-1	551	-0.18%
2023/02/21	1	63.90	3	64.00	63.80	-2	563	-0.35%
2023/02/20	1	64.50	1	64.10	64.20	0	574	0.00%
2023/02/17	3	64.60	5	64.30	64.40	-2	569	-0.35%
2023/02/16	7	64.13	2.1	64.49	64.30	5	554	0.89%
2023/02/13	0	59.50	0	0.00	59.40	0	504	0.00%
2023/02/10	1	61.70	16	60.48	60.20	-15	505	-2.97%
2023/02/09	0	59.70	2	61.40	61.70	-2	493	-0.41%
2023/02/03	1	59.70	2	59.30	59.40	-1	473	-0.21%
2023/02/02	2	58.85	0	0.00	58.80	2	462	0.43%
2023/02/01	0	0.00	11	58.18	59.60	-11	439	-2.50%
2023/01/31	0	0.00	1	55.60	56.10	-1	421	-0.24%
2023/01/30	0	53.60	0	0.00	52.80	0	408	0.00%
2023/01/09	0	0.00	1	54.20	53.60	-1	414	-0.24%
2023/01/06	0	0.00	1	52.90	53.50	-1	416	-0.24%
2022/12/26	0	53.70	0	0.00	53.70	0	427	0.00%
2022/12/21	0	53.10	0	0.00	53.20	0	437	0.00%
2022/12/19	0	0.00	1	55.60	55.30	-1	448	-0.22%
2022/12/14	0	56.90	0	56.90	57.10	0	449	0.00%
2022/12/09	6	56.10	2	58.40	56.30	4	447	0.89%
2022/12/08	1	57.30	0	0.00	58.10	1	438	0.23%
2022/12/07	10	58.00	1	60.70	57.60	9	433	2.08%
2022/12/06	13	59.72	2	59.30	59.40	11	416	2.64%
2022/12/05	1	61.00	0	0.00	59.40	1	399	0.25%
2022/12/02	1	58.80	1	58.10	58.30	0	376	0.00%
2022/12/01	0	0.00	1	55.40	57.50	-1	357	-0.28%
2022/11/30	2	53.95	1	54.50	53.70	1	330	0.30%
2022/11/24	1	53.70	0	0.00	54.00	1	324	0.31%
2022/11/22	0	53.40	0	0.00	52.70	0	319	0.00%
2022/11/21	0	53.10	0	0.00	53.40	0	320	0.00%
2022/11/18	2	54.60	0	0.00	53.80	2	317	0.63%
2022/11/09	0	0.00	0	52.30	52.30	0	258	0.00%
2022/11/03	0	0.00	1	47.50	47.55	-1	260	-0.38%
2022/10/31	0	0.00	1	45.25	45.70	-1	255	-0.39%
2022/10/28	1	43.80	0	0.00	43.30	1	253	0.39%
2022/10/27	1	44.50	2	44.55	44.70	-1	252	-0.40%
2022/10/26	1	44.10	1	44.45	44.00	0	253	0.00%
2022/10/21	0	45.20	0	0.00	44.40	0	253	0.00%
2022/10/19	1	46.45	0	0.00	46.30	1	252	0.40%
2022/10/17	0	0.00	1	45.25	45.80	-1	264	-0.38%
2022/10/05	1	50.70	0	0.00	49.70	1	272	0.37%
2022/09/30	0	48.30	0	0.00	49.00	0	277	0.00%
2022/09/26	0	52.55	0	0.00	49.70	0	288	0.00%
2022/09/23	0	0.00	0	55.00	54.50	0	291	0.00%
2022/09/16	0	0.00	0	61.50	58.90	0	307	0.00%
2022/09/15	0	0.00	4	61.05	60.00	-4	319	-1.25%
2022/09/14	0	0.00	0	60.00	60.10	0	322	0.00%
2022/09/13	0	0.00	0	60.40	59.30	0	323	-0.01%
2022/08/23	0	61.60	0	0.00	61.10	0	377	0.00%
2022/08/19	1	63.50	1	63.30	63.30	0	385	0.00%
2022/08/18	1	61.00	1	62.80	62.10	0	385	0.00%
2022/08/11	0	0.00	1	58.50	59.60	-1	408	-0.24%
2022/08/09	1	58.10	0	0.00	58.50	1	412	0.24%
2022/07/22	0	0.00	1	60.20	58.00	-1	451	-0.22%
2022/07/21	1	61.30	0	0.00	63.00	1	455	0.22%
2022/07/20	0	0.00	1.1	60.92	60.70	-1.1	455	-0.23%
2022/07/14	0	0.00	1	58.20	58.50	-1	483	-0.21%
2022/07/13	1	57.50	0	0.00	57.10	1	489	0.20%
2022/06/29	0	0.00	1	64.20	64.20	-1	784	-0.13%
2022/06/28	0	0.00	1	65.50	65.30	-1	849	-0.12%
2022/06/27	1	66.50	0	0.00	67.00	1	883	0.11%
2022/06/20	0	0.00	0	67.33	65.30	0	907	0.00%
2022/06/17	0	0.00	1	69.30	69.30	-1	912	-0.11%
2022/06/16	0	0.00	1	74.10	71.10	-1	905	-0.11%
2022/06/15	1	73.10	0	0.00	72.80	1	901	0.11%
2022/06/06	0	0.00	1	73.90	73.60	-1	924	-0.11%
2022/06/02	1	74.10	1	73.70	73.70	0	935	0.00%
2022/05/31	1	72.90	0	0.00	72.50	1	947	0.11%
2022/05/23	0	0.00	1	72.60	72.00	-1	972	-0.10%
2022/05/18	1	72.30	1	71.50	72.20	0	988	0.00%
2022/05/11	0	0.00	1	71.00	70.80	-1	1,025	-0.10%
2022/05/10	1	69.90	0	0.00	70.70	1	1,056	0.09%
2022/05/04	0	0.00	2	74.00	74.10	-2	1,107	-0.18%
2022/04/27	1.3	71.11	1	71.80	73.00	0.3	1,153	0.02%
2022/04/26	0.1	74.27	0	0.00	74.20	0.1	1,147	0.00%
2022/04/25	1	74.80	10	75.00	74.90	-9	1,157	-0.78%
2022/04/22	1.1	77.02	0	0.00	77.00	1.1	1,165	0.09%
2022/04/20	0.1	79.30	0	0.00	79.00	0.1	1,182	0.00%
2022/04/19	0	0.00	1	79.60	79.00	-1	1,198	-0.08%
2022/04/14	2.1	82.62	0	0.00	82.00	2.1	1,254	0.16%
2022/04/13	0.4	83.71	0	0.00	83.40	0.4	1,257	0.04%
2022/04/12	0.1	83.00	0	0.00	83.40	0.1	1,263	0.00%
2022/04/08	0	0.00	5	87.20	87.30	-5	1,213	-0.41%
2022/04/07	5	87.00	1	89.00	86.40	4	1,193	0.34%
2022/04/06	11.1	88.61	1.3	89.25	88.90	9.8	1,156	0.85%
2022/04/01	3	88.17	3	88.23	89.30	0	1,112	0.00%
2022/03/31	1	86.30	5	85.44	86.50	-4	1,038	-0.38%
2022/03/30	2.3	82.82	1	82.80	82.90	1.3	1,003	0.13%
2022/03/29	0	0.00	2	80.20	81.30	-2	1,059	-0.19%
2022/03/21	0	0.00	2	77.20	77.00	-2	1,225	-0.16%
2022/03/09	1	75.10	0	0.00	75.00	1	1,908	0.05%
2022/03/07	2	77.20	1	76.70	75.80	1	2,543	0.04%
2022/03/03	0	0.00	2	81.10	80.60	-2	2,871	-0.07%
2022/03/02	2	79.90	0	0.00	80.70	2	2,940	0.07%
2022/02/24	9	78.83	5	81.00	79.20	4	3,294	0.12%
2022/02/23	15	82.97	1	82.80	82.80	14	3,442	0.41%
2022/02/21	1	86.50	10	84.40	86.10	-9	3,798	-0.24%
2022/02/17	0	0.00	1	85.60	84.20	-1	3,812	-0.03%
2022/02/14	0	0.00	1	80.60	81.00	-1	3,816	-0.03%
2022/02/10	3	84.50	2	85.30	83.30	1	3,824	0.03%
2022/02/09	2	84.85	2	85.59	85.40	0	3,792	0.00%
2022/02/08	2	85.14	0	85.00	84.80	2	3,783	0.05%
2022/02/07	0	0.00	4	82.27	84.80	-4	3,768	-0.11%
2022/01/26	1	78.50	1	78.50	78.50	0	3,741	0.00%
2022/01/25	3	78.20	0	0.00	78.00	3	3,756	0.08%
2022/01/21	0	0.00	3	81.13	80.30	-3	3,760	-0.08%
2022/01/19	0	0.00	0	82.00	83.40	0	3,754	0.00%
2022/01/18	0	0.00	0.5	82.40	82.50	-0.5	3,753	-0.01%
2022/01/17	1	82.40	3	82.30	82.50	-2	3,741	-0.05%
2022/01/14	3.2	78.50	1	78.30	78.50	2.2	3,729	0.06%
2022/01/13	2	79.30	1	80.50	81.20	1	3,713	0.03%
2022/01/12	0.3	80.63	3	80.50	80.20	-2.7	3,699	-0.07%
2022/01/11	6.2	82.08	2	82.00	82.00	4.2	3,687	0.11%
2022/01/10	0	0.00	9	85.39	85.00	-9	3,673	-0.24%
2022/01/07	1	86.30	0	0.00	86.70	1	3,650	0.03%
2022/01/04	1	91.50	0	0.00	90.00	1	3,652	0.03%
2022/01/03	1	90.80	0	0.00	90.60	1	3,699	0.03%
2021/12/30	3	91.50	0.7	90.90	90.90	2.3	3,733	0.06%
2021/12/29	0	0.00	2	91.20	91.00	-2	3,749	-0.05%
2021/12/24	1.7	92.67	2.2	91.64	90.70	-0.5	3,779	-0.01%
2021/12/23	6	94.23	2	94.80	92.60	4	3,750	0.11%
2021/12/22	1.2	93.93	3.2	90.98	93.40	-2	3,668	-0.06%
2021/12/21	2	88.95	0	0.00	89.10	2	3,593	0.06%
2021/12/17	0	0.00	1	88.70	88.10	-1	3,553	-0.03%
2021/12/16	1	88.00	0	0.00	87.50	1	3,522	0.03%
2021/12/15	2	88.10	2	88.00	88.30	0	3,499	0.00%
2021/12/14	1	87.80	1	87.60	87.20	0	3,468	0.00%
2021/12/13	12.1	92.33	12	91.14	91.00	0.1	3,422	0.00%
2021/12/10	14	94.87	11	91.77	91.50	3	3,420	0.09%
2021/12/09	17	98.35	20	94.74	94.20	-3	3,357	-0.09%
2021/12/08	12.2	101.54	12	98.85	98.80	0.2	3,259	0.01%
2021/12/07	7	99.96	6	99.72	99.70	1	3,216	0.03%
2021/12/06	20	105.20	19	103.21	103.00	1	3,132	0.03%
2021/12/03	8	101.38	16.1	103.92	105.00	-8.1	2,971	-0.27%
2021/12/02	23	103.39	9	101.83	101.00	14	2,841	0.49%
2021/12/01	30.1	102.09	24	104.08	103.00	6.1	2,660	0.23%
2021/11/30	7	97.11	10.1	97.93	98.10	-3.1	2,197	-0.14%
2021/11/29	0	0.00	2	89.05	91.30	-2	1,933	-0.10%
2021/11/26	3.1	95.13	1	93.80	93.00	2.1	1,888	0.11%
2021/11/25	5	96.04	4	96.20	97.00	1	1,821	0.05%
2021/11/24	8	98.62	10.5	97.25	97.00	-2.5	1,756	-0.14%
2021/11/23	6	94.52	10.5	95.34	93.50	-4.5	1,586	-0.28%
2021/11/22	7	94.53	4.1	95.27	95.70	2.9	1,465	0.19%
2021/11/19	10	90.64	8	91.54	92.00	2	1,311	0.15%
2021/11/18	0	0.00	0.4	83.71	85.30	-0.4	1,017	-0.04%
2021/11/17	0	0.00	1.1	77.99	77.60	-1.1	939	-0.11%
2021/11/16	2	77.65	3	78.07	77.40	-1	946	-0.11%
2021/11/12	0	0.00	0	74.90	74.90	0	937	0.00%
2021/11/11	0	0.00	1	74.50	72.60	-1	932	-0.11%
2021/11/10	0	0.00	2	73.60	73.40	-2	938	-0.21%
2021/11/05	0	0.00	0.2	73.50	73.30	-0.2	985	-0.02%
2021/10/27	1.3	70.02	1	69.60	71.10	0.3	971	0.03%
2021/10/19	0	0.00	1	70.20	71.10	-1	1,111	-0.09%
2021/10/18	0.1	71.20	0	0.00	69.70	0.1	1,130	0.01%
2021/10/08	4	77.15	0	0.00	77.10	4	1,596	0.25%
2021/10/07	1	76.00	2.2	76.83	80.20	-1.2	1,687	-0.07%
2021/10/06	0.2	73.08	0	0.00	74.00	0.2	1,725	0.01%
2021/10/05	0	0.00	1	72.00	70.50	-1	1,716	-0.06%
2021/10/04	1	74.40	4.6	71.87	72.70	-3.6	1,724	-0.21%
2021/10/01	0	0.00	1	69.40	68.10	-1	1,752	-0.06%
2021/09/23	0	0.00	2	71.85	71.90	-2	1,780	-0.11%
2021/09/22	3	75.83	1	76.50	75.20	2	1,786	0.11%
2021/09/17	1	76.40	2	76.40	76.50	-1	1,789	-0.06%
2021/09/16	0	0.00	1	76.20	76.20	-1	1,799	-0.06%
2021/09/15	1	75.30	2	79.15	75.30	-1	1,802	-0.06%
2021/09/10	0	0.00	1	83.50	83.60	-1	1,815	-0.06%
2021/09/09	4	82.98	3.1	83.83	82.70	0.9	1,879	0.05%
2021/09/06	0	0.00	0.2	82.00	82.00	-0.2	1,909	-0.01%
2021/09/03	1	84.00	0	0.00	84.20	1	1,927	0.05%
2021/09/02	2	86.30	0	0.00	85.30	2	1,977	0.10%
2021/09/01	0	0.00	2	83.55	87.50	-2	2,013	-0.10%
2021/08/30	0	0.00	1	81.10	81.50	-1	2,018	-0.05%
2021/08/26	2	81.40	1	81.20	82.30	1	2,081	0.05%
2021/08/25	1	79.90	5	80.96	82.00	-4	2,160	-0.19%
2021/08/23	1	77.50	0	0.00	77.60	1	2,200	0.05%
2021/08/20	2	73.40	1	72.80	72.60	1	2,207	0.05%
2021/08/19	1	74.00	1	74.30	74.00	0	2,226	0.00%
2021/08/16	0.1	79.60	1	80.50	79.90	-0.9	2,284	-0.04%
2021/08/13	1	81.40	2	82.50	82.20	-1	2,315	-0.04%
2021/08/11	5	85.68	1.3	82.00	82.50	3.7	2,359	0.16%
2021/08/10	1.1	89.14	2	87.85	87.80	-0.9	2,348	-0.04%
2021/08/09	1	88.90	0	0.00	88.50	1	2,387	0.04%
2021/08/06	2	91.00	1.1	91.00	90.60	1	2,412	0.04%
2021/08/04	1	91.20	1	91.50	91.30	0	2,554	0.00%
2021/08/03	2	92.80	0	0.00	92.50	2	2,609	0.08%
2021/07/30	0	0.00	1	94.60	93.00	-1	2,667	-0.04%
2021/07/29	2	93.90	1	94.50	93.50	1	2,711	0.04%
2021/07/28	2	89.85	0	0.00	92.00	2	2,771	0.07%
2021/07/27	2	98.10	3	95.33	94.50	-1	2,816	-0.04%
2021/07/26	6	99.17	6	98.23	98.00	0	2,840	0.00%
2021/07/23	3	100.83	4	102.88	101.00	-1	2,827	-0.04%
2021/07/22	0	0.00	2	104.25	104.50	-2	2,823	-0.07%
2021/07/21	1	107.00	2	107.25	106.00	-1	2,844	-0.04%
2021/07/20	4	106.00	2	103.75	104.50	2	2,851	0.07%
2021/07/19	11	108.73	3.1	110.82	109.50	7.9	2,850	0.28%
2021/07/16	5	105.80	3	102.83	107.50	2	2,798	0.07%
2021/07/15	2	96.75	4	99.45	97.80	-2	2,827	-0.07%
2021/07/14	9.1	100.88	7	99.64	101.50	2.1	2,897	0.07%
2021/07/13	4	97.98	5	99.50	100.50	-1	2,776	-0.04%
2021/07/12	1	91.40	0	0.00	91.50	1	2,743	0.04%
2021/07/09	2	90.55	5	90.88	90.40	-3	2,809	-0.11%
2021/07/08	4	92.13	5	90.88	92.80	-1	2,879	-0.03%
2021/07/07	2	86.55	2	87.20	86.10	0	2,880	0.00%
2021/07/06	0	0.00	10	87.52	87.50	-10	2,934	-0.34%
2021/07/05	4.1	89.52	0	0.00	88.50	4.1	3,040	0.13%
2021/07/02	0	0.00	1	88.90	87.80	-1	3,248	-0.03%
2021/07/01	0	0.00	1	89.50	88.00	-1	3,366	-0.03%
2021/06/30	0	0.00	0.9	89.80	88.80	-0.9	3,461	-0.03%
2021/06/29	1	88.30	8	88.69	88.30	-7	3,637	-0.19%
2021/06/28	5	88.02	1	87.80	88.00	4	3,869	0.10%
2021/06/25	3	89.17	0.1	89.46	89.20	2.9	3,896	0.07%
2021/06/24	1.1	90.66	0	0.00	89.50	1.1	3,964	0.03%
2021/06/23	0	0.00	2	89.80	89.60	-2	4,010	-0.05%
2021/06/22	0	0.00	3	89.33	88.60	-3	4,093	-0.07%
2021/06/18	8	96.01	1	94.00	94.40	7	4,072	0.17%
2021/06/17	1	92.40	2.1	92.62	93.30	-1.1	4,036	-0.03%
2021/06/16	2	91.00	1	91.10	90.30	1	4,057	0.02%
2021/06/15	0	0.00	1	92.20	92.70	-1	4,098	-0.02%
2021/06/11	0	0.00	3	93.43	91.70	-3	4,145	-0.07%
2021/06/10	3.5	92.40	0.1	93.25	92.90	3.4	4,212	0.08%
2021/06/09	3	89.00	1	92.00	89.00	2	4,316	0.05%
2021/06/07	0	0.00	1	88.40	88.60	-1	4,724	-0.02%
2021/06/03	0	0.00	1.2	92.12	91.80	-1.2	5,016	-0.02%
2021/06/02	2.3	96.61	1	91.80	92.40	1.3	5,037	0.03%
2021/06/01	5	92.18	0	0.00	92.40	5	4,977	0.10%
2021/05/31	2	93.40	2	94.00	92.70	0	4,973	0.00%
2021/05/28	0	0.00	5	89.30	89.10	-5	4,974	-0.10%
2021/05/27	5.2	89.82	2	90.30	88.80	3.2	5,005	0.06%
2021/05/26	1.2	91.90	0	0.00	93.20	1.2	5,020	0.02%
2021/05/25	1	93.50	3	93.33	93.50	-2	5,013	-0.04%
2021/05/21	0	0.00	2	87.00	85.80	-2	5,051	-0.04%
2021/05/19	7	84.06	2	83.15	83.80	5	5,456	0.09%
2021/05/18	0	0.00	3.3	81.80	81.80	-3.3	5,571	-0.06%
2021/05/17	0	0.00	1.2	77.27	74.40	-1.2	5,612	-0.02%
2021/05/14	0	0.00	1	79.40	80.20	-1	5,842	-0.02%
2021/05/13	1	77.00	0	0.00	81.50	1	5,897	0.02%
2021/05/12	2	81.25	7	80.43	79.40	-5	5,836	-0.09%
2021/05/11	2	88.25	0	0.00	88.20	2	5,776	0.03%
2021/05/10	2	99.30	2	99.70	97.90	0	5,741	0.00%
2021/05/07	1	99.20	2.3	100.46	102.00	-1.3	5,737	-0.02%
2021/05/06	2	98.45	3	100.30	98.40	-1	5,703	-0.02%
2021/05/05	5	99.80	2	106.50	99.90	3	5,670	0.05%
2021/05/04	3.2	101.44	2	101.75	101.50	1.2	5,632	0.02%
2021/05/03	11	114.82	8	110.88	111.50	3	5,593	0.05%
2021/04/29	2	118.50	2	120.00	120.50	0	5,597	0.00%
2021/04/28	1	119.00	1	117.00	118.50	0	5,589	0.00%
2021/04/27	3	119.83	1	122.50	118.50	2	5,605	0.04%
2021/04/26	2	124.00	2	127.25	123.00	0	5,649	0.00%
2021/04/23	4	123.63	7	123.57	124.00	-3	5,628	-0.05%
2021/04/22	8	126.56	4	128.00	123.00	4	5,613	0.07%
2021/04/21	2	133.75	2	132.25	133.50	0	5,558	0.00%
2021/04/20	2	120.75	7.5	128.17	130.50	-5.5	5,448	-0.10%
2021/04/19	2.5	119.27	1	120.00	119.00	1.5	5,428	0.03%
2021/04/16	2.5	122.20	14	124.14	121.50	-11.5	5,522	-0.21%
2021/04/15	8	121.44	11	122.77	125.00	-3	5,592	-0.05%
2021/04/14	4	116.88	11	116.09	116.00	-7	5,564	-0.13%
2021/04/13	4.5	121.44	3	127.50	120.00	1.5	5,539	0.03%
2021/04/12	1	129.00	7	126.43	124.50	-6	5,574	-0.11%
2021/04/09	26	130.90	6	130.42	128.50	20	5,538	0.36%
2021/04/08	23	133.91	16.1	134.52	136.50	6.9	5,427	0.13%
2021/04/07	15	122.57	27	124.28	127.50	-12	5,213	-0.23%
2021/04/06	16.1	121.55	18	120.03	118.50	-1.9	5,096	-0.04%
2021/04/01	12	121.42	22.3	120.97	118.50	-10.3	5,014	-0.20%
2021/03/31	12	118.08	13.1	120.27	123.50	-1.1	4,871	-0.02%
2021/03/30	4	113.00	5	112.40	112.50	-1	4,673	-0.02%
2021/03/29	3	112.33	0	0.00	110.50	3	4,642	0.06%
2021/03/26	1	109.50	2	108.27	109.50	-1	4,574	-0.02%
2021/03/25	10	108.15	10	107.60	106.50	0	4,530	0.00%
2021/03/24	2	103.25	0	0.00	103.00	2	4,451	0.04%
2021/03/23	1	103.00	4	102.63	103.00	-3	4,449	-0.07%
2021/03/22	2	105.25	2	105.00	104.50	0	4,425	0.00%
2021/03/19	7	105.71	3	105.83	106.50	4	4,403	0.09%
2021/03/18	2	105.50	4	103.25	105.00	-2	4,363	-0.05%
2021/03/17	1	104.50	1	102.00	104.50	0	4,317	0.00%
2021/03/16	3	102.83	3	102.17	101.50	0	4,270	0.00%
2021/03/15	7	102.14	11.1	103.58	101.00	-4.1	4,202	-0.10%
2021/03/12	10	107.45	5	107.70	108.00	5	4,058	0.12%
2021/03/11	37	111.11	42	108.40	116.00	-5	3,863	-0.13%
2021/03/10	9	110.22	14	115.54	105.50	-5	3,656	-0.14%
2021/03/09	2	104.00	0.1	108.00	108.50	1.9	3,345	0.06%
2021/03/08	0.1	112.00	8	114.25	111.00	-7.9	3,316	-0.24%
2021/03/05	0	0.00	15.1	104.69	108.50	-15.1	3,278	-0.46%
2021/03/04	2	109.50	1	109.00	109.00	1	3,270	0.03%
2021/03/03	3	107.17	0	0.00	107.00	3	3,269	0.09%
2021/03/02	8	112.63	3	107.17	106.00	5	3,270	0.15%
2021/02/26	1	112.00	1	111.00	112.00	0	3,245	0.00%
2021/02/25	3	107.00	1	108.00	108.50	2	3,203	0.06%
2021/02/24	3	104.50	2.4	106.17	105.00	0.6	3,189	0.02%
2021/02/23	3	111.00	1.3	110.51	112.50	1.7	3,132	0.05%
2021/02/22	2.3	106.57	11	111.05	113.00	-8.7	3,107	-0.28%
2021/02/19	20.1	104.95	7	107.29	103.00	13.1	2,950	0.44%
2021/02/18	11	100.01	11.4	101.84	104.00	-0.4	2,701	-0.01%
2021/02/17	6	92.72	7	94.24	94.70	-1	2,564	-0.04%
2021/02/05	17.1	86.34	25.1	86.49	86.10	-8	2,517	-0.32%
2021/02/04	8	80.80	4.4	80.40	80.80	3.6	2,348	0.15%
2021/02/03	0	0.00	1	76.60	76.00	-1	2,268	-0.04%
2021/02/01	2	74.10	0	0.00	73.00	2	2,305	0.09%
2021/01/29	1	78.00	10	77.50	76.90	-9	2,315	-0.39%
2021/01/27	1	77.90	2	77.90	78.20	-1	2,352	-0.04%
2021/01/26	3	79.30	3	77.70	77.10	0	2,335	0.00%
2021/01/25	8	79.71	4	79.98	80.40	4	2,312	0.17%
2021/01/22	6	79.65	2.1	80.24	81.00	3.9	2,284	0.17%
2021/01/21	1	77.70	2	78.20	78.00	-1	2,249	-0.04%
2021/01/20	2	77.20	1	77.10	76.00	1	2,242	0.04%
2021/01/19	4	81.88	5	80.20	81.00	-1	2,237	-0.04%
2021/01/18	1	78.50	0	0.00	79.80	1	2,169	0.05%
2021/01/15	0	0.00	11	79.31	78.00	-11	2,147	-0.51%
2021/01/14	2	80.15	2	80.15	80.10	0	2,122	0.00%
2021/01/13	4	78.60	1	79.90	80.50	3	2,050	0.15%
2021/01/12	3	78.53	1	78.80	76.50	2	1,950	0.10%
2021/01/11	4	77.98	6	78.48	77.80	-2	1,871	-0.11%
2021/01/08	5	76.40	5	75.88	75.90	0	1,773	0.00%
2021/01/07	17	73.27	16	72.46	73.20	1	1,668	0.06%
2021/01/06	2	73.65	1	74.50	71.00	1	1,632	0.06%
2021/01/05	8	72.29	12	72.45	72.80	-4	1,582	-0.25%
2021/01/04	0	0.00	3.3	69.05	69.20	-3.3	1,534	-0.21%
2020/12/31	0	0.00	2	65.60	66.90	-2	1,533	-0.13%
2020/12/29	3	66.20	0	0.00	65.60	3	1,570	0.19%
2020/12/28	0	0.00	1	67.70	66.40	-1	1,577	-0.06%
2020/12/25	0	0.00	6	67.80	67.70	-6	1,576	-0.38%
2020/12/24	11	66.23	5	66.06	66.60	6	1,544	0.39%
2020/12/23	1	62.10	1	62.10	62.20	0	1,515	0.00%
2020/12/22	1	62.40	2	62.00	61.10	-1	1,549	-0.06%
2020/12/18	0	0.00	2.2	62.53	63.30	-2.2	1,619	-0.14%
2020/12/16	1	63.70	0	0.00	64.00	1	1,687	0.06%
2020/12/11	0	0.00	4	65.20	65.10	-4	1,771	-0.23%
2020/12/10	7	67.31	10	67.25	66.80	-3	1,775	-0.17%
2020/12/09	7	67.24	4	67.20	68.00	3	1,783	0.17%
2020/12/08	16	66.20	5	65.96	65.60	11	1,805	0.61%
2020/12/07	5	64.10	0.1	63.20	65.20	4.9	1,836	0.27%
2020/12/04	1	67.60	1	68.30	66.20	0	1,845	0.00%
2020/12/02	0	0.00	2	69.00	69.00	-2	1,907	-0.10%
2020/12/01	0	0.00	2	68.00	68.30	-2	1,952	-0.10%
2020/11/30	5	68.78	0	0.00	68.50	5	2,108	0.24%
2020/11/27	0	0.00	0.1	68.50	68.50	-0.1	2,158	0.00%
2020/11/26	3	68.93	1	70.80	68.50	2	2,171	0.09%
2020/11/25	3.5	69.87	1	70.10	69.80	2.5	2,208	0.11%
2020/11/24	2	72.20	0	0.00	71.30	2	2,257	0.09%
2020/11/23	1	72.80	0	0.00	72.60	1	2,305	0.04%
2020/11/20	2	72.50	2	72.20	72.50	0	2,483	0.00%
2020/11/19	0	0.00	0.4	72.50	72.20	-0.4	2,593	-0.01%
2020/11/18	1	72.60	3	71.87	72.60	-2	2,633	-0.08%
2020/11/16	1	71.00	0	0.00	70.50	1	2,842	0.04%
2020/11/12	1	74.10	0	0.00	72.60	1	3,064	0.03%
2020/11/10	2	71.00	0	0.00	71.00	2	3,151	0.06%
2020/11/09	0	0.00	1	70.30	72.50	-1	3,476	-0.03%
2020/11/06	1	70.60	0.6	70.50	70.30	0.4	3,626	0.01%
2020/11/05	1	71.50	1	70.30	70.50	0	3,703	0.00%
2020/11/04	3	68.87	1	70.30	70.20	2	3,816	0.05%
2020/11/03	0	0.00	0.1	70.10	70.10	-0.1	3,965	0.00%
2020/11/02	0	0.00	0.2	69.80	69.40	-0.2	4,225	0.00%
2020/10/29	1	69.60	0.2	70.00	71.80	0.8	4,606	0.02%
2020/10/26	9	76.73	0	0.00	76.40	9	4,723	0.19%
2020/10/22	1	77.10	0.1	75.10	75.40	0.9	4,856	0.02%
2020/10/21	0	0.00	4	77.95	77.50	-4	5,094	-0.08%
2020/10/20	1	78.50	4	78.35	78.20	-3	5,179	-0.06%
2020/10/19	1	78.80	1	79.30	79.10	0	5,301	0.00%
2020/10/16	0	0.00	0.8	78.50	78.50	-0.8	5,559	-0.01%
2020/10/15	0	0.00	1	81.20	80.70	-1	5,912	-0.02%
2020/10/14	0	0.00	1	83.50	82.20	-1	5,931	-0.02%
2020/10/12	0	0.00	4	82.43	82.00	-4	6,012	-0.07%
2020/10/07	1	84.60	2	84.60	84.20	-1	6,247	-0.02%
2020/09/25	0	0.00	5	78.48	78.60	-5	6,757	-0.07%
2020/09/21	2	85.70	5	86.80	86.60	-3	6,810	-0.04%
2020/09/18	2	83.90	4	83.98	85.50	-2	6,766	-0.03%
2020/09/17	2	82.55	1	83.20	82.80	1	6,736	0.01%
2020/09/16	1	80.80	0	0.00	80.70	1	6,693	0.01%
2020/09/15	2	81.80	3	82.50	81.10	-1	6,693	-0.01%
2020/09/14	1	80.40	0	0.00	81.40	1	6,695	0.01%
2020/09/11	3	81.40	4	81.65	80.20	-1	6,689	-0.01%
2020/09/10	5	88.80	1	90.90	88.40	4	6,660	0.06%
2020/09/09	3	88.73	4	86.28	88.80	-1	6,632	-0.02%
2020/09/08	6	87.00	6	86.83	85.50	0	6,608	0.00%
2020/09/07	4	90.60	2	91.90	88.00	2	6,598	0.03%
2020/09/04	2	90.90	5	89.28	91.00	-3	6,575	-0.05%
2020/09/03	3	94.03	3	94.07	91.50	0	6,609	0.00%
2020/09/02	1	92.00	15	92.89	92.30	-14	6,463	-0.22%
2020/09/01	4	91.73	1	91.00	92.10	3	6,443	0.05%
2020/08/31	3	90.17	6	91.90	92.60	-3	6,441	-0.05%
2020/08/28	14	90.63	8	91.49	90.00	6	6,398	0.09%
2020/08/27	3	90.50	1	91.70	91.00	2	6,363	0.03%
2020/08/26	22	93.14	12	92.13	90.70	10	6,368	0.16%
2020/08/25	6	89.20	4.1	90.06	90.30	1.9	6,208	0.03%
2020/08/24	4	85.15	13	85.59	86.50	-9	6,137	-0.15%
2020/08/21	4	83.70	3	81.20	84.00	1	6,181	0.02%
2020/08/20	14	80.96	9	80.68	79.20	5	6,418	0.08%
2020/08/19	9	89.98	9	90.31	87.80	0	6,420	0.00%
2020/08/18	13	88.38	2	88.10	88.30	11	6,298	0.17%
2020/08/17	0	0.00	6	89.17	90.10	-6	6,207	-0.10%
2020/08/14	7	86.64	2	85.80	85.40	5	6,119	0.08%
2020/08/13	23	88.95	36	88.53	85.50	-13	6,069	-0.21%
2020/08/12	10	85.23	3.1	86.05	86.80	6.9	5,730	0.12%
2020/08/11	4	85.10	4	82.08	82.50	0	5,593	0.00%
2020/08/10	7	87.03	3	85.67	86.40	4	5,506	0.07%
2020/08/07	3	84.60	2.1	85.47	86.50	0.9	5,433	0.02%
2020/08/06	7	85.64	6.2	83.93	82.50	0.8	5,272	0.01%
2020/08/05	4	81.30	2	81.75	83.50	2	5,052	0.04%
2020/08/04	5	77.32	3	76.90	78.00	2	4,766	0.04%
2020/08/03	3	78.23	0	0.00	77.20	3	4,866	0.06%
2020/07/31	12	76.54	11	77.01	77.00	1	4,933	0.02%
2020/07/30	1	72.80	0	0.00	74.50	1	4,915	0.02%
2020/07/29	5	71.70	5	72.32	73.30	0	4,955	0.00%
2020/07/28	18	73.44	5	74.04	71.50	13	4,966	0.26%
2020/07/27	23	77.57	6	79.58	75.40	17	5,000	0.34%
2020/07/24	8	75.54	8	76.96	74.90	0	4,867	0.00%
2020/07/23	8	76.99	2.1	76.45	77.60	5.9	4,965	0.12%
2020/07/22	39	77.34	31	77.14	77.60	8	4,881	0.16%
2020/07/21	13	75.28	35	74.96	77.00	-22	4,628	-0.48%
2020/07/20	4	69.68	0	0.00	70.00	4	4,298	0.09%
2020/07/17	2	70.35	1	70.90	69.70	1	4,305	0.02%
2020/07/16	1	70.30	2	72.00	71.30	-1	4,378	-0.02%
2020/07/15	7	74.17	13.2	73.24	70.60	-6.2	4,352	-0.14%
2020/07/14	3	71.10	0	0.00	70.90	3	4,200	0.07%
2020/07/13	1	68.40	1	67.70	69.80	0	4,194	0.00%
2020/07/10	1	66.70	2	68.50	66.70	-1	4,207	-0.02%
2020/07/09	3	72.33	5	72.04	71.40	-2	4,240	-0.05%
2020/07/08	5	72.28	3	72.00	72.20	2	4,299	0.05%
2020/07/07	5	72.10	12	71.01	72.20	-7	4,295	-0.16%
2020/07/06	10	70.28	3	70.30	70.40	7	4,208	0.17%
2020/07/03	2	65.45	1	65.20	65.60	1	4,143	0.02%
2020/07/02	8.5	66.17	6	67.05	65.00	2.5	4,194	0.06%
2020/07/01	0	0.00	7	64.40	64.40	-7	4,143	-0.17%
2020/06/29	0	0.00	1	59.00	58.80	-1	4,185	-0.02%
2020/06/24	1	59.60	1	60.10	59.80	0	4,207	0.00%
2020/06/23	0	0.00	3	61.30	60.40	-3	4,294	-0.07%
2020/06/22	4	61.80	1	62.00	61.00	3	4,392	0.07%
2020/06/19	4	61.08	4	61.85	61.60	0	4,397	0.00%
2020/06/18	0	0.00	1	61.00	60.70	-1	4,395	-0.02%
2020/06/17	0	0.00	2	61.20	60.70	-2	4,390	-0.05%
2020/06/16	0	0.00	3	60.23	61.20	-3	4,396	-0.07%
2020/06/15	3	59.73	4	60.50	59.20	-1	4,414	-0.02%
2020/06/12	7	58.60	3	57.60	59.40	4	4,420	0.09%
2020/06/10	14	62.01	18	61.79	62.40	-4	4,405	-0.09%
2020/06/09	6	64.93	6	65.12	64.70	0	4,361	0.00%
2020/06/08	1	65.70	4	65.40	65.30	-3	4,390	-0.07%
2020/06/05	0	0.00	11	65.80	67.30	-11	4,368	-0.25%
2020/06/04	0	0.00	3	65.50	65.20	-3	4,362	-0.07%
2020/06/02	18	68.31	20	67.41	66.00	-2	4,372	-0.05%
2020/05/29	3	66.90	2	65.80	65.60	1	4,350	0.02%
2020/05/28	13	67.57	14	66.88	66.60	-1	4,328	-0.02%
2020/05/27	26	70.18	10	69.53	67.60	16	4,271	0.37%
2020/05/26	4	66.93	4	65.88	67.20	0	4,066	0.00%
2020/05/22	4	64.20	1	64.00	61.70	3	3,945	0.08%
2020/05/21	0	0.00	3	64.17	64.90	-3	3,911	-0.08%
2020/05/18	0	0.00	1	60.40	61.00	-1	3,845	-0.03%
2020/05/15	0	0.00	2	61.70	61.40	-2	3,796	-0.05%
2020/05/13	1	64.90	0	0.00	65.10	1	3,711	0.03%
2020/05/12	2	65.35	2	66.60	65.40	0	3,719	0.00%
2020/05/11	3	65.93	0	0.00	65.60	3	3,681	0.08%
2020/05/08	5	67.62	2	68.00	66.90	3	3,618	0.08%
2020/05/07	2	65.75	7	66.69	68.50	-5	3,480	-0.14%
2020/05/06	3	64.20	0	0.00	63.60	3	3,332	0.09%
2020/05/05	0	0.00	2	65.20	64.30	-2	3,292	-0.06%
2020/05/04	7	63.67	1.1	63.40	63.60	5.9	3,234	0.18%
2020/04/30	4	64.80	6	64.18	64.70	-2	3,185	-0.06%
2020/04/29	7	62.19	4	62.30	62.00	3	3,067	0.10%
2020/04/28	4	59.95	8	60.16	61.00	-4	2,958	-0.14%
2020/04/27	0	0.00	1	55.50	56.60	-1	2,789	-0.04%
2020/04/23	2	54.05	6	54.12	54.60	-4	2,753	-0.15%
2020/04/22	1	53.10	0	0.00	53.50	1	2,717	0.04%
2020/04/21	3	52.90	14	53.28	52.80	-11	2,683	-0.41%
2020/04/20	0	0.00	3	56.70	55.80	-3	2,588	-0.12%
2020/04/17	7	57.51	1.8	56.99	55.80	5.2	2,571	0.20%
2020/04/16	2	57.95	0	0.00	59.70	2	2,489	0.08%
2020/04/15	5	59.40	11	58.29	58.20	-6	2,439	-0.25%
2020/04/14	10	59.37	5	58.72	60.00	5	2,385	0.21%
2020/04/13	5	57.94	5	58.00	56.50	0	2,306	0.00%
2020/04/09	5	55.76	5	54.88	55.80	0	2,171	0.00%
2020/04/08	11	54.72	8	54.75	56.00	3	2,142	0.14%
2020/04/07	0	0.00	8.1	49.64	51.40	-8.1	2,035	-0.40%
2020/04/06	8	47.86	3	47.12	47.00	5	1,976	0.25%
2020/04/01	2	46.78	2	47.45	47.85	0	1,943	0.00%
2020/03/31	0	0.00	4	45.58	46.90	-4	1,972	-0.20%
2020/03/30	2	43.50	1	44.00	44.70	1	1,935	0.05%
2020/03/27	9	44.88	9	44.36	44.00	0	1,912	0.00%
2020/03/26	7	41.72	6	41.68	43.30	1	1,835	0.05%
2020/03/25	2	38.95	1	39.15	39.40	1	1,737	0.06%
2020/03/24	6	35.06	4	35.30	35.85	2	1,729	0.12%
2020/03/20	1	32.50	10	33.00	34.40	-9	1,776	-0.51%
2020/03/19	0	0.00	1	33.25	31.50	-1	1,830	-0.05%
2020/03/18	0	35.00	0	0.00	35.00	0	1,817	0.00%
2020/03/17	0	0.00	3	37.17	35.60	-3	1,800	-0.17%
2020/03/16	7	37.03	7	39.50	36.40	0	1,790	0.00%
2020/03/13	5	36.56	13	36.62	37.95	-8	1,771	-0.45%
2020/03/12	3	40.28	0	0.00	40.25	3	1,742	0.17%
2020/03/11	1	46.80	1	47.25	44.50	0	1,725	0.00%
2020/03/10	0	0.00	3	45.50	47.75	-3	1,714	-0.17%
2020/03/09	1	48.20	1	47.60	47.20	0	1,697	0.00%
2020/03/06	2	50.40	0	0.00	50.40	2	1,678	0.12%
2020/03/05	7	52.90	7	53.34	52.80	0	1,678	0.00%
2020/03/04	2	51.30	1	50.80	50.70	1	1,716	0.06%
2020/03/03	8	53.48	0	0.00	52.70	8	1,705	0.47%
2020/03/02	1	54.20	0	0.00	52.40	1	1,703	0.06%
2020/02/27	31	55.90	60	59.43	55.70	-29	1,676	-1.73%
2020/02/26	10	58.90	0	0.00	61.00	10	1,588	0.63%
2020/02/25	0.4	55.50	1	55.60	55.50	-0.6	1,527	-0.04%
2020/02/21	0	0.00	2	54.70	55.30	-2	1,711	-0.12%
2020/02/20	10	56.90	1	56.90	56.20	9	1,735	0.52%
2020/02/19	2	57.10	1	56.90	56.90	1	1,817	0.06%
2020/02/18	9	57.52	0	0.00	57.20	9	1,875	0.48%
2020/02/17	8	57.50	2	57.10	57.00	6	1,947	0.31%
2020/02/14	7	58.26	0	0.00	58.60	7	2,300	0.30%
2020/02/13	3	58.97	1	58.60	57.50	2	2,475	0.08%
2020/02/07	2	56.35	0	0.00	55.90	2	2,672	0.07%
2020/02/06	3	58.00	4	58.20	58.70	-1	2,743	-0.04%
2020/02/05	2	55.60	0	0.00	55.60	2	2,795	0.07%
2020/02/04	2	57.70	1	57.60	58.80	1	2,886	0.03%
2020/02/03	0	0.00	10	54.23	56.00	-10	2,905	-0.34%
2020/01/31	10	59.50	3	60.07	58.30	7	2,903	0.24%
2020/01/30	0	0.00	1	61.20	61.20	-1	2,972	-0.03%
2020/01/20	10	67.90	0	0.00	67.90	10	2,994	0.33%
2020/01/17	3	68.17	7	69.04	67.90	-4	3,055	-0.13%
2020/01/16	3	68.47	1	69.10	68.50	2	3,091	0.06%
2020/01/15	2	68.45	1	68.50	68.50	1	3,223	0.03%
2020/01/14	4	68.93	8	68.83	68.90	-4	3,405	-0.12%
2020/01/13	1	68.30	7	68.53	68.80	-6	3,467	-0.17%
2020/01/10	0	0.00	2	67.00	67.00	-2	3,537	-0.06%
2020/01/09	0	0.00	1	67.10	67.30	-1	3,658	-0.03%
2020/01/08	6	65.82	2	66.45	65.50	4	3,880	0.10%
2020/01/07	8	66.51	1	67.00	66.30	7	4,145	0.17%
2020/01/06	3	68.17	3	69.37	68.20	0	4,181	0.00%
2020/01/03	6	69.90	13	70.29	69.60	-7	4,258	-0.16%
2020/01/02	11	71.23	0	71.10	71.30	11	4,338	0.25%
2019/12/31	0	0.00	4	69.60	69.80	-4	4,600	-0.09%
2019/12/30	4	68.90	1	69.30	69.70	3	4,824	0.06%
2019/12/27	7	68.89	0	0.00	68.80	7	4,959	0.14%
2019/12/26	2	70.60	4	70.35	70.00	-2	4,967	-0.04%
2019/12/25	4	68.98	3	69.53	69.90	1	4,939	0.02%
2019/12/24	1	67.50	2	67.95	68.00	-1	4,950	-0.02%
2019/12/23	2	67.75	1	69.20	67.10	1	4,952	0.02%
2019/12/19	3	67.50	0	0.00	67.90	3	4,986	0.06%
2019/12/18	5	68.54	0	0.00	67.90	5	5,001	0.10%
2019/12/17	13	70.18	0	0.00	69.30	13	5,055	0.26%
2019/12/16	7	69.66	12	68.66	69.10	-5	5,045	-0.10%
2019/12/13	2	66.20	0	0.00	66.90	2	5,034	0.04%
2019/12/12	3	67.00	0	0.00	67.00	3	5,167	0.06%
2019/12/06	0	0.00	1	69.60	68.40	-1	5,432	-0.02%
2019/12/05	0	0.00	1	68.10	68.00	-1	5,523	-0.02%
2019/12/03	3	67.30	0	0.00	67.00	3	5,912	0.05%
2019/12/02	4	68.80	4	67.20	67.90	0	5,915	0.00%
2019/11/29	8	69.08	8	67.40	67.00	0	5,902	0.00%
2019/11/28	1	67.00	1	67.20	67.00	0	5,850	0.00%
2019/11/27	1	66.50	0	0.00	66.40	1	5,873	0.02%
2019/11/26	0	0.00	1	67.00	66.90	-1	5,885	-0.02%
2019/11/25	0	0.00	2	67.45	67.00	-2	5,917	-0.03%
2019/11/22	1	66.50	2	66.80	66.00	-1	5,943	-0.02%
2019/11/20	10	65.67	10	66.71	65.50	0	5,980	0.00%
2019/11/18	20	71.08	14	70.10	71.10	6	6,028	0.10%
2019/11/15	3	72.13	2	72.15	72.90	1	6,208	0.02%
2019/11/14	4	71.80	1	71.90	71.30	3	6,279	0.05%
2019/11/13	56	72.41	51	74.22	71.60	5	6,309	0.08%
2019/11/12	1	73.60	2	74.20	76.30	-1	5,966	-0.02%
2019/11/08	1	70.31	2	68.50	71.80	-1	5,794	-0.02%
2019/11/07	2	70.45	9	69.39	68.40	-7	5,753	-0.12%
2019/11/06	2	71.30	2	71.00	71.00	0	5,755	0.00%
2019/11/05	4	70.88	4	71.15	71.00	0	5,742	0.00%
2019/11/04	3	71.00	2	70.30	70.70	1	5,714	0.02%
2019/11/01	7	69.09	3	68.33	70.40	4	5,671	0.07%
2019/10/30	1	67.90	1	68.30	67.40	0	5,579	0.00%
2019/10/29	1	65.30	3	66.53	67.90	-2	5,573	-0.04%
2019/10/28	0	0.00	2	68.75	67.90	-2	5,523	-0.04%
2019/10/25	6	69.37	0	0.00	69.30	6	5,519	0.11%
2019/10/24	0	0.00	1	70.60	70.00	-1	5,462	-0.02%
2019/10/23	3	72.37	0	0.00	70.60	3	5,442	0.06%
2019/10/22	18	71.46	16	69.01	71.70	2	5,363	0.04%
2019/10/21	14	70.00	33	70.55	69.80	-19	5,309	-0.36%
2019/10/18	2	73.00	5.1	72.67	72.20	-3.1	5,239	-0.06%
2019/10/17	61	72.27	63	71.49	72.50	-2	5,170	-0.04%
2019/10/16	20	71.95	13.1	70.95	73.20	6.9	5,059	0.14%
2019/10/15	10	70.16	7	69.67	71.30	3	4,887	0.06%
2019/10/14	0	0.00	17.3	64.90	64.90	-17.3	4,671	-0.37%
2019/10/08	19	60.52	20	60.81	59.70	-1	4,651	-0.02%
2019/10/07	30	62.56	51	62.53	60.50	-21	4,646	-0.45%
2019/10/04	5	59.84	8	59.85	60.30	-3	4,391	-0.07%
2019/10/03	7	55.79	15.1	57.08	57.90	-8.1	4,220	-0.19%
2019/10/02	2	54.30	3.1	54.13	54.20	-1.1	4,071	-0.03%
2019/10/01	8	53.71	6.4	53.34	53.80	1.6	4,047	0.04%
2019/09/27	5	51.30	6	50.77	52.60	-1	4,017	-0.02%
2019/09/26	3	52.23	0	0.00	52.10	3	3,990	0.08%
2019/09/24	7	52.87	1	53.50	52.80	6	4,039	0.15%
2019/09/23	1	52.80	1	52.30	52.10	0	4,010	0.00%
2019/09/20	7	52.59	7	52.61	52.30	0	4,003	0.00%
2019/09/19	4	51.40	1	51.40	51.40	3	3,970	0.08%
2019/09/18	1	51.50	1	51.80	52.00	0	4,028	0.00%
2019/09/17	23	50.31	20	52.95	50.30	3	4,031	0.07%
2019/09/16	1	55.10	3	55.20	55.40	-2	4,010	-0.05%
2019/09/12	14	54.97	2	55.30	55.10	12	4,017	0.30%
2019/09/11	9	55.80	8	55.31	55.60	1	3,935	0.03%
2019/09/10	23	54.72	5	55.20	54.20	18	3,849	0.47%
2019/09/09	6	55.58	0	0.00	56.50	6	3,764	0.16%
2019/09/06	8	52.20	16	53.30	54.80	-8	3,642	-0.22%
2019/09/05	2	51.70	9	51.47	51.80	-7	3,431	-0.20%
2019/09/04	1	46.90	2	47.25	47.15	-1	3,230	-0.03%
2019/09/03	2	47.00	6	46.60	46.90	-4	3,227	-0.12%
2019/09/02	8	45.26	9	45.88	46.20	-1	3,230	-0.03%
2019/08/30	9	46.66	4	46.23	46.35	5	3,198	0.16%
2019/08/29	3	46.40	4	46.98	47.05	-1	3,158	-0.03%
2019/08/28	0	0.00	3	47.13	47.05	-3	3,126	-0.10%
2019/08/27	1	48.10	6	48.40	48.10	-5	3,077	-0.16%
2019/08/26	14	46.01	8	45.50	45.50	6	3,033	0.20%
2019/08/23	9	48.99	2	48.90	48.20	7	2,992	0.23%
2019/08/22	2	49.65	3	50.37	49.70	-1	2,932	-0.03%
2019/08/21	2	46.83	5	47.64	47.55	-3	2,797	-0.11%
2019/08/20	15	49.07	11	49.73	46.55	4	2,726	0.15%
2019/08/19	1	45.80	13	46.67	47.75	-12	2,468	-0.49%
2019/08/16	4	43.59	3	43.98	43.45	1	2,348	0.04%
2019/08/15	1	40.90	0	0.00	41.30	1	2,263	0.04%
2019/08/14	0	0.00	1	42.15	41.90	-1	2,263	-0.04%
2019/08/13	0	0.00	55	42.45	41.50	-55	2,276	-2.42%
2019/08/12	2	40.98	1	41.40	41.20	1	2,281	0.04%
2019/08/08	1	42.00	5	42.24	42.05	-4	2,258	-0.18%
2019/08/07	3	39.00	3	40.58	40.45	0	2,263	0.00%
2019/08/06	9	35.12	8	36.68	38.00	1	2,234	0.04%
2019/08/05	7	40.24	3	39.35	38.45	4	2,185	0.18%
2019/08/01	0	0.00	5	43.29	43.00	-5	2,165	-0.23%
2019/07/31	3	40.97	4	41.91	42.00	-1	2,138	-0.05%
2019/07/30	19	42.63	12	41.57	41.60	7	2,116	0.33%
2019/07/29	0	0.00	2	43.90	43.90	-2	2,072	-0.10%
2019/07/26	1	43.35	1	43.70	43.80	0	2,030	0.00%
2019/07/25	6	43.91	5	43.87	43.70	1	2,023	0.05%
2019/07/24	25	44.81	24	44.70	44.80	1	2,013	0.05%
2019/07/23	1	44.45	9	44.51	44.80	-8	2,094	-0.38%
2019/07/22	0	0.00	3	42.28	41.70	-3	2,124	-0.14%
2019/07/19	51	42.00	4	42.24	41.80	47	2,264	2.08%
2019/07/18	0	0.00	2	40.90	41.30	-2	2,345	-0.09%
2019/07/17	42	41.98	21	41.74	41.30	21	2,464	0.85%
2019/07/16	28	43.96	29	44.25	43.85	-1	2,531	-0.04%
2019/07/15	9	42.96	41	43.00	44.20	-32	2,655	-1.21%
2019/07/12	5	41.59	7	41.44	41.80	-2	2,629	-0.08%
2019/07/11	3	40.38	1	40.80	40.85	2	2,606	0.08%
2019/07/10	1	38.45	1	38.45	38.85	0	2,544	0.00%
2019/07/09	0	0.00	2	38.10	37.40	-2	2,544	-0.08%
2019/07/08	0	0.00	3	36.90	36.90	-3	2,507	-0.12%
2019/07/04	0	0.00	2	36.63	36.60	-2	2,527	-0.08%
2019/07/02	0	0.00	2	36.88	36.85	-2	2,551	-0.08%
2019/07/01	0	0.00	45	37.39	36.90	-45	2,558	-1.76%
2019/06/28	9	35.79	7	35.69	35.70	2	2,597	0.08%
2019/06/27	9	36.72	3	36.32	36.25	6	2,747	0.22%
2019/06/26	36	36.61	15	36.80	37.00	21	2,912	0.72%
2019/06/25	26	37.40	10	37.46	37.30	16	2,898	0.55%
2019/06/24	3	36.63	3	36.70	37.30	0	2,901	0.00%
2019/06/21	40	35.67	9	35.98	35.55	31	2,888	1.07%
2019/06/20	0	0.00	6	33.80	34.75	-6	2,792	-0.21%
2019/06/19	0	0.00	5	31.68	31.60	-5	2,813	-0.18%
2019/06/18	0	0.00	1	31.00	31.00	-1	2,823	-0.04%
2019/06/17	8	31.72	2	31.35	31.35	6	2,857	0.21%
2019/06/13	0	0.00	3	32.28	32.25	-3	2,964	-0.10%
2019/06/12	4	32.40	6	32.77	32.55	-2	2,979	-0.07%
2019/06/11	10	32.49	7	32.69	32.80	3	3,008	0.10%
2019/06/10	0	0.00	3	33.20	33.05	-3	2,997	-0.10%
2019/06/06	0	0.00	3	31.05	31.05	-3	2,986	-0.10%
2019/06/05	1	31.60	2	31.50	31.50	-1	3,008	-0.03%
2019/06/03	2	31.60	6	31.15	31.15	-4	3,030	-0.13%
2019/05/31	0	0.00	10	32.42	32.20	-10	3,082	-0.32%
2019/05/30	7	31.56	5	31.50	31.50	2	3,075	0.07%
2019/05/29	1	31.10	0	0.00	31.15	1	3,077	0.03%
2019/05/28	9	30.28	12	31.18	31.50	-3	3,082	-0.10%
2019/05/27	12	30.24	8	30.39	30.40	4	3,092	0.13%
2019/05/24	2	31.80	6	31.40	31.40	-4	3,131	-0.13%
2019/05/23	16	31.51	12	31.63	31.60	4	3,135	0.13%
2019/05/22	15	33.35	1	34.30	32.95	14	3,130	0.45%
2019/05/21	7	32.72	12	33.85	34.30	-5	3,134	-0.16%
2019/05/20	19	30.64	24	32.40	33.10	-5	3,162	-0.16%
2019/05/17	37	33.66	24	31.93	31.80	13	3,192	0.41%
2019/05/16	13	35.70	6	35.27	35.15	7	3,149	0.22%
2019/05/15	7	36.57	16	37.09	36.65	-9	3,143	-0.29%
2019/05/13	0	0.00	1	32.60	32.90	-1	3,136	-0.03%
2019/05/10	14	31.99	0	0.00	32.50	14	3,163	0.44%
2019/05/09	5	32.50	0	0.00	32.50	5	3,148	0.16%
2019/05/07	0	0.00	6	38.48	37.90	-6	3,143	-0.19%
2019/05/06	0	0.00	6	37.13	37.05	-6	3,147	-0.19%
2019/05/03	0	0.00	4	37.28	37.30	-4	3,153	-0.13%
2019/05/02	0	0.00	5	36.55	36.55	-5	3,152	-0.16%
2019/04/30	0	0.00	23	37.41	37.65	-23	3,147	-0.73%
2019/04/29	56	38.07	25	36.50	36.15	31	3,133	0.99%
2019/04/26	53	40.06	39	39.74	40.15	14	2,992	0.47%
2019/04/25	65	42.46	53	41.24	40.50	12	2,833	0.42%
2019/04/24	15	46.35	28	45.40	44.70	-13	2,682	-0.48%
2019/04/23	67	46.53	49	45.49	45.35	18	2,588	0.70%
2019/04/22	31	51.23	25	50.29	49.20	6	2,485	0.24%
2019/04/19	10	55.58	2	62.75	54.20	8	2,378	0.34%
2019/04/18	4	60.30	13.2	60.23	60.20	-9.2	2,243	-0.41%
2019/04/17	7	60.19	34	60.98	60.60	-27	2,236	-1.21%
2019/04/16	0	0.00	1	57.60	59.40	-1	2,308	-0.04%
2019/04/15	10	56.78	1	58.30	58.80	9	2,311	0.39%
2019/04/12	2	53.00	0	0.00	53.50	2	2,273	0.09%
2019/04/11	11	54.30	2	55.00	54.50	9	2,261	0.40%
2019/04/10	6	53.88	0	0.00	53.90	6	2,249	0.27%
2019/04/03	0	0.00	1	53.70	55.50	-1	2,286	-0.04%
2019/04/02	3	55.97	20	54.58	55.80	-17	2,310	-0.74%
2019/04/01	20	55.22	8	55.68	56.50	12	2,319	0.52%
2019/03/29	9	51.41	14.9	51.58	53.20	-5.9	2,218	-0.27%
2019/03/27	5	42.78	15	43.81	44.00	-10	2,028	-0.49%
2019/03/26	7	40.60	9	40.86	41.10	-2	1,924	-0.10%
2019/03/25	0	0.00	2	39.25	39.25	-2	1,870	-0.11%
2019/03/22	5	39.04	11	39.19	39.75	-6	1,831	-0.33%
2019/03/21	4	36.75	3	36.77	36.90	1	1,757	0.06%
2019/03/20	6	36.21	9	36.07	36.35	-3	1,734	-0.17%
2019/03/19	1	36.30	1	36.10	35.95	0	1,694	0.00%
2019/03/18	4	34.20	2	34.30	34.55	2	1,625	0.12%
2019/03/15	1	32.55	3	33.10	33.00	-2	1,574	-0.13%
2019/03/14	2	33.15	2	32.45	32.40	0	1,554	0.00%
2019/03/13	0	31.60	0	0.00	31.80	0	1,521	0.00%
2019/03/12	1	32.50	1	32.15	32.00	0	1,508	0.00%
2019/03/11	0	32.00	0	0.00	32.20	0	1,487	0.00%
2019/03/08	1	30.85	3	31.55	31.75	-2	1,465	-0.14%
2019/03/06	4	31.51	7	32.14	31.50	-3	1,432	-0.21%
2019/03/05	2	31.05	0	0.00	30.70	2	1,375	0.15%
2019/02/26	10	30.91	2	30.95	30.95	8	1,345	0.59%
2019/02/25	5	31.25	0	0.00	31.00	5	1,324	0.38%
2019/02/22	1	30.00	1	30.10	30.10	0	1,268	0.00%
2019/02/21	7	29.99	0	0.00	30.00	7	1,253	0.56%
2019/02/20	2	30.10	10	29.85	30.10	-8	1,241	-0.64%
2019/02/19	27	31.28	16	31.03	31.00	11	1,215	0.91%
2019/02/18	2	29.08	0	0.00	31.40	2	1,164	0.17%
2019/02/15	6	28.66	2	28.53	28.55	4	1,088	0.37%
2019/02/14	1	29.70	1	30.05	29.35	0	1,076	0.00%
2019/02/13	11	29.50	2	29.65	29.65	9	1,061	0.85%
2019/02/12	39	30.10	118	30.59	30.00	-79	1,047	-7.54%	大賣/
2019/02/11	1	28.40	1	29.15	30.20	0	997	0.00%
2019/01/30	3	27.37	3	27.45	27.60	0	963	0.00%
2019/01/29	2	26.80	2	26.90	26.90	0	946	0.00%
2019/01/28	1	27.20	1	26.70	26.70	0	942	0.00%
2019/01/25	4	27.15	4	27.00	27.00	0	935	0.00%
2019/01/24	8	27.02	2	27.10	27.10	6	922	0.65%
2019/01/23	2	27.15	2	27.45	27.50	0	911	0.00%
2019/01/21	6	27.79	2	27.25	27.60	4	902	0.44%
2019/01/18	2	28.40	2	27.90	27.90	0	892	0.00%
2019/01/17	2	28.50	3	28.43	28.60	-1	883	-0.11%
2019/01/16	3	28.07	4	28.20	28.20	-1	872	-0.11%
2019/01/15	1	28.00	1	28.35	28.55	0	861	0.00%
2019/01/14	3	29.47	2	29.00	28.60	1	846	0.12%
2019/01/11	1	29.90	1	29.80	29.70	0	802	0.00%
2019/01/10	0	0.00	1	30.00	30.20	-1	780	-0.13%
2019/01/09	2	29.00	3	29.68	30.20	-1	724	-0.14%
2019/01/08	4	28.79	2	28.78	29.95	2	671	0.30%
2019/01/07	1	26.20	1	27.70	28.35	0	555	0.00%
2019/01/04	3	26.35	3	26.02	25.80	0	505	0.00%
2019/01/03	1	27.10	0	0.00	26.00	1	490	0.20%
2018/12/28	3	27.87	0	0.00	27.70	3	457	0.66%
2018/12/27	5	29.27	8	29.15	29.15	-3	436	-0.69%
2018/12/26	0	0.00	1	29.55	29.40	-1	401	-0.25%
2018/12/25	3	29.17	2	29.23	28.90	1	348	0.29%
2018/12/24	1	28.10	1	29.00	29.20	0	301	0.00%
2018/12/22	1	25.90	1	26.10	27.40	0	195	0.00%
2018/11/13	0	0.00	1	21.35	21.40	-1	88	-1.14%
2018/09/12	0	0.00	2	20.10	20.05	-2	51	-3.87%
2018/08/17	0	0.00	1	22.40	22.05	-1	59	-1.69%
2018/06/28	0	0.00	4	23.00	23.00	-4	151	-2.64%
2018/06/26	2	24.30	0	0.00	24.40	2	188	1.06%
2018/06/21	2	24.23	0	0.00	24.45	2	193	1.03%
2018/06/19	0	0.00	1	23.65	23.95	-1	194	-0.52%
2018/05/08	0	0.00	3	23.22	23.20	-3	244	-1.23%
2018/05/07	0	0.00	2	23.30	23.30	-2	243	-0.82%
2018/04/18	8	24.73	7	24.40	24.40	1	246	0.41%
2018/04/17	2	25.70	0	0.00	24.85	2	241	0.83%
2018/04/16	7	26.66	4	25.70	25.70	3	239	1.25%
2018/04/10	0	0.00	2	27.00	26.90	-2	229	-0.87%
2018/04/09	1	27.00	0	0.00	26.90	1	224	0.44%
2018/04/02	0	0.00	1	26.45	26.60	-1	214	-0.47%
2018/03/31	1	28.00	0	0.00	27.10	1	229	0.44%
2018/03/30	3	27.40	3	26.55	27.30	0	207	0.00%
2018/03/29	2	25.13	0	0.00	25.25	2	169	1.18%
2018/03/26	2	23.90	4	24.55	24.70	-2	164	-1.22%
2018/03/15	2	25.05	0	0.00	25.10	2	160	1.25%
2018/03/12	1	25.95	0	0.00	25.20	1	159	0.63%
2018/02/27	0	0.00	1	24.70	24.40	-1	147	-0.68%