崧騰 (3484)-玉山-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.50	51.50	-1	459	-0.22%
2024/04/26	5	48.65	0	0.00	48.70	5	438	1.14%
2024/04/22	6	48.36	0	0.00	47.75	6	430	1.39%
2024/04/18	5	51.80	0	0.00	51.50	5	400	1.25%
2024/04/12	6	54.25	7	53.99	53.70	-1	373	-0.27%
2024/04/11	0	0.00	2	53.30	52.70	-2	356	-0.56%
2024/04/10	1	50.00	0	0.00	50.40	1	330	0.30%
2024/04/09	17	49.49	2	50.00	49.55	15	326	4.60%
2024/04/02	1	49.99	0	0.00	48.90	1	297	0.34%
2024/04/01	1	47.70	0	0.00	46.90	1	266	0.38%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	1	46.40	48.20	-1	251	-0.40%
2024/03/25	1	46.55	1	46.55	47.75	0	229	0.00%
2024/03/20	1	44.85	0	0.00	44.55	1	210	0.47%
2024/03/13	2	45.90	0	0.00	46.00	2	210	0.95%
2024/03/12	1	45.30	1	45.40	45.45	0	212	0.00%
2024/03/11	0	44.45	2	44.55	44.15	-2	213	-0.94%
2024/03/04	2	42.40	0	0.00	42.35	2	205	0.97%
2024/02/29	0	0.00	1	43.20	43.20	-1	203	-0.49%
2024/02/26	0	0.00	4	43.40	43.30	-4	221	-1.81%
2024/02/22	0	0.00	7	43.11	43.15	-7	228	-3.06%
2024/02/21	0	0.00	6	43.35	43.35	-6	228	-2.62%
2024/02/20	1	43.90	0	0.00	43.80	1	229	0.44%
2024/02/19	0	0.00	2	43.50	44.10	-2	229	-0.87%
2024/02/05	0	0.00	1	43.50	42.45	-1	225	-0.44%
2024/02/02	2	42.50	0	0.00	42.45	2	226	0.88%
2024/01/31	7	42.93	0	0.00	42.65	7	235	2.97%
2024/01/29	0	44.00	0	0.00	43.90	0	231	0.00%
2024/01/24	0	44.15	0	0.00	44.30	0	231	0.01%
2024/01/18	1	43.45	0	0.00	43.50	1	233	0.43%
2024/01/17	1	43.71	0	0.00	43.30	1	235	0.43%
2024/01/16	1	44.20	0	0.00	44.40	1	233	0.43%
2024/01/12	1	45.20	0	0.00	45.10	1	234	0.43%
2024/01/10	1	45.05	0	0.00	45.05	1	250	0.40%
2024/01/09	1	45.70	0	0.00	45.55	1	269	0.37%
2024/01/08	1	46.05	0	0.00	45.90	1	271	0.37%
2024/01/05	0.1	47.10	0	0.00	46.90	0.1	275	0.03%
2024/01/02	1	46.85	0	0.00	46.90	1	271	0.37%
2023/12/19	1	46.75	0	0.00	46.35	1	260	0.38%
2023/12/11	1	46.45	2	46.75	46.50	-1	247	-0.40%
2023/12/07	2	48.40	0	0.00	47.50	2	237	0.84%
2023/12/06	0	0.00	3	48.48	48.90	-3	225	-1.33%
2023/12/05	0	0.00	1	47.55	47.40	-1	209	-0.48%
2023/11/29	0	0.00	1	46.10	46.20	-1	214	-0.47%
2023/11/21	0.1	43.75	0	0.00	43.70	0.1	192	0.05%
2023/11/20	0	0.00	1	43.85	43.85	-1	191	-0.52%
2023/10/27	10	42.50	0	0.00	42.20	10	186	5.36%
2023/10/13	0	0.00	10	42.50	41.95	-10	155	-6.43%
2023/09/25	0	0.00	0.1	41.50	41.40	-0.1	181	-0.05%
2023/09/21	2	41.45	0	0.00	41.20	2	183	1.09%
2023/09/20	3.6	41.88	0	0.00	41.90	3.6	184	1.95%
2023/09/19	0	42.05	0	0.00	42.05	0	185	0.00%
2023/09/18	0	0.00	1	42.30	42.15	-1	187	-0.53%
2023/09/15	0	41.80	0	0.00	41.80	0	186	0.00%
2023/09/13	1	41.85	0	0.00	41.95	1	187	0.53%
2023/09/06	1	41.10	0	0.00	40.65	1	205	0.49%
2023/09/01	0	43.30	5	43.49	43.45	-5	191	-2.60%
2023/08/14	0	39.60	0	0.00	39.30	0	236	0.01%
2023/08/11	0	40.45	0	0.00	40.10	0	238	0.00%
2023/08/02	1	41.35	0	0.00	41.20	1	412	0.24%
2023/07/27	5	42.06	0	0.00	43.15	5	505	0.99%
2023/07/24	13	41.20	0	0.00	41.20	13	514	2.53%
2023/07/19	1.2	41.45	0	0.00	41.25	1.2	544	0.23%
2023/07/18	1	41.40	0	0.00	41.40	1	565	0.18%
2023/07/10	1	42.80	0	0.00	42.65	1	622	0.16%
2023/07/06	0	44.70	0	0.00	43.95	0	655	0.00%
2023/07/05	5	44.05	0	0.00	44.00	5	660	0.76%
2023/07/03	1	44.05	0	0.00	44.10	1	669	0.15%
2023/06/28	4	43.86	0	0.00	43.75	4	695	0.57%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/15	1	44.05	0	0.00	44.10	1	731	0.14%
2023/06/12	3	44.30	0	0.00	44.25	3	728	0.41%
2023/06/09	0	45.05	0	0.00	44.80	0	723	0.00%
2023/06/08	1	45.45	0	0.00	45.40	1	723	0.14%
2023/06/05	0	0.00	0	46.00	46.10	0	734	0.00%
2023/05/31	1	45.10	0	0.00	45.05	1	730	0.14%
2023/05/30	0	0.00	2	44.75	44.75	-2	732	-0.27%
2023/05/26	0	46.50	0	0.00	45.15	0	734	0.00%
2023/05/25	1	45.65	0	0.00	45.55	1	732	0.14%
2023/05/24	2	46.10	0	0.00	46.10	2	734	0.27%
2023/05/17	0	44.55	0	0.00	44.35	0	703	0.00%
2023/05/11	1	45.65	0.1	45.10	44.40	0.9	684	0.13%
2023/05/10	0	0.00	6	46.18	46.15	-6	666	-0.90%
2023/05/09	5.2	48.34	0	0.00	47.85	5.2	636	0.82%
2023/05/08	1	49.60	21	49.49	49.60	-20	527	-3.79%
2023/05/05	0	0.00	0.2	45.70	45.10	-0.2	467	-0.04%
2023/05/02	1	46.75	0	0.00	46.60	1	435	0.23%
2023/04/28	0.1	46.90	0	0.00	46.80	0.1	432	0.01%
2023/04/21	0.1	48.10	0.1	47.80	47.40	-0.1	389	-0.02%
2023/04/20	1	46.95	0	0.00	47.05	1	365	0.27%
2023/04/19	5	48.00	5	48.10	48.05	0	354	0.00%
2023/04/17	0	0.00	0.1	47.50	47.35	-0.1	325	-0.02%
2023/04/14	15	47.16	0	0.00	47.15	15	310	4.84%
2023/04/11	0	45.40	0.1	45.15	46.85	-0.1	272	-0.03%
2023/04/06	3	44.17	9.9	44.19	44.05	-6.9	232	-2.96%
2023/03/31	0	0.00	6	43.76	44.00	-6	225	-2.66%
2023/03/30	2	42.00	1	42.55	42.25	1	206	0.48%
2023/03/29	1	42.10	1	41.90	41.80	0	198	0.00%
2023/03/28	1	41.96	0	0.00	41.90	1	195	0.53%
2023/03/27	1	43.45	0	0.00	43.35	1	182	0.56%
2023/03/21	2	43.38	0	0.00	43.45	2	155	1.29%
2023/03/20	0.1	43.05	0	0.00	42.80	0.1	152	0.03%
2023/03/17	2	42.88	0	0.00	42.95	2	150	1.33%
2023/03/16	1	43.20	0	0.00	42.80	1	149	0.67%
2023/03/15	1	44.90	0	0.00	44.90	1	144	0.69%
2023/03/13	1	45.25	0	0.00	45.05	1	147	0.68%
2023/03/10	1	46.35	0	0.00	46.25	1	141	0.71%
2023/03/06	0	0.00	3	47.40	47.10	-3	132	-2.26%
2023/03/03	0	0.00	1	46.25	46.35	-1	141	-0.71%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/03/01	1	45.85	0	0.00	45.45	1	137	0.73%
2023/02/24	1	47.05	0	0.00	47.05	1	133	0.75%
2023/02/23	0	0.00	2	47.60	47.90	-2	131	-1.52%
2023/02/22	1	47.10	0	0.00	47.55	1	131	0.76%
2023/02/17	2	46.55	0	0.00	46.65	2	130	1.54%
2023/02/15	1	45.85	0	0.00	46.00	1	132	0.75%
2023/02/13	0	45.60	0	0.00	45.40	0	140	0.00%
2023/02/09	1	46.45	0	0.00	46.10	1	143	0.70%
2023/02/08	1	47.45	0	0.00	47.40	1	139	0.72%
2023/02/06	1	46.65	0	0.00	46.75	1	138	0.72%
2022/12/16	0	0.00	0.1	46.00	45.45	-0.1	186	-0.03%
2022/12/14	0	0.00	1	45.75	46.45	-1	187	-0.53%
2022/12/12	0	0.00	0	45.30	45.30	0	189	-0.01%
2022/12/09	0	0.00	0	45.60	45.70	0	190	-0.01%
2022/12/06	0	0.00	5	46.86	46.55	-5	190	-2.62%
2022/12/05	0	0.00	1	48.05	47.90	-1	197	-0.51%
2022/12/02	0.1	47.65	0	0.00	47.15	0.1	196	0.04%
2022/12/01	1	47.65	0	0.00	46.95	1	195	0.51%
2022/11/30	1	46.75	0	0.00	47.05	1	194	0.52%
2022/11/29	1.1	46.08	0	0.00	46.20	1.1	205	0.52%
2022/11/25	0	0.00	10	47.35	47.45	-10	219	-4.55%
2022/11/18	5	44.20	0	0.00	44.20	5	217	2.30%
2022/11/16	0	0.00	11	44.70	45.50	-11	218	-5.03%
2022/11/15	22	45.45	0	0.00	45.70	22	217	10.09%
2022/11/11	0	0.00	0	43.50	42.90	0	217	-0.01%
2022/11/09	2	43.05	0	0.00	43.95	2	217	0.92%
2022/11/01	1	41.45	0	0.00	41.60	1	233	0.43%
2022/10/07	1	46.20	0	0.00	46.50	1	273	0.37%
2022/10/06	1	46.90	0	0.00	47.25	1	273	0.37%
2022/10/03	0	0.00	1.1	45.28	44.70	-1.1	270	-0.41%
2022/09/29	0	0.00	0.1	48.00	47.00	-0.1	261	-0.02%
2022/09/26	0	0.00	0.1	49.50	48.40	-0.1	262	-0.04%
2022/09/05	1.1	58.35	4	57.70	57.30	-3	291	-1.01%
2022/09/02	4	62.13	2	63.00	62.10	2	280	0.71%
2022/08/29	4	60.25	0	0.00	60.20	4	256	1.56%
2022/08/23	2	61.05	0	0.00	61.10	2	253	0.79%
2022/08/22	1	62.30	0	0.00	62.20	1	254	0.39%
2022/08/18	1	61.00	0	0.00	61.20	1	250	0.40%
2022/08/16	0	0.00	0.1	61.60	61.40	-0.1	251	-0.02%
2022/08/05	1	60.00	0	0.00	60.10	1	232	0.43%
2022/08/01	0	0.00	0.1	59.00	59.00	-0.1	211	-0.02%
2022/06/30	0.1	53.50	0	0.00	53.20	0.1	248	0.03%
2022/06/02	0	64.60	0	0.00	64.50	0	395	0.01%
2022/05/31	1	63.10	0	0.00	63.20	1	429	0.23%
2022/05/18	0	0.00	1	62.60	62.30	-1	526	-0.19%
2022/05/17	1	62.20	0	0.00	62.20	1	535	0.19%
2022/04/29	1	64.10	0	0.00	63.80	1	707	0.14%
2022/04/27	0.1	62.93	0	0.00	62.60	0.1	731	0.01%
2022/04/25	0	0.00	2	65.60	63.90	-2	739	-0.27%
2022/04/21	0	0.00	0	68.30	69.00	0	785	0.00%
2022/04/19	0	68.90	0	0.00	67.60	0	1,005	0.00%
2022/04/18	1	67.70	0	0.00	67.30	1	1,073	0.09%
2022/04/14	0	70.60	0	0.00	69.90	0	1,134	0.00%
2022/04/13	1	70.40	0	0.00	70.60	1	1,158	0.09%
2022/04/12	0	0.00	1	69.40	69.90	-1	1,267	-0.08%
2022/04/01	0	72.72	7	72.90	73.00	-7	1,511	-0.46%
2022/03/30	1	74.90	3	75.60	75.70	-2	1,939	-0.10%
2022/03/29	0	73.20	0	0.00	73.20	0	2,125	0.00%
2022/03/28	2	72.50	3	72.33	72.50	-1	2,363	-0.04%
2022/03/25	5	75.24	0	0.00	74.50	5	2,431	0.21%
2022/03/23	1	75.40	0	0.00	75.50	1	2,456	0.04%
2022/03/21	6	74.50	0	0.00	74.30	6	2,460	0.24%
2022/03/17	1	72.80	0	72.90	73.50	1	2,472	0.04%
2022/03/15	0	0.00	15	70.75	70.50	-15	2,496	-0.60%
2022/03/14	1	72.70	0	0.00	73.00	1	2,500	0.04%
2022/03/11	2	73.80	0	0.00	73.70	2	2,511	0.08%
2022/03/10	1	75.50	0	0.00	75.50	1	2,535	0.04%
2022/03/09	0	0.00	1	73.80	73.90	-1	2,580	-0.04%
2022/03/08	4	74.50	1	73.80	73.20	3	2,591	0.12%
2022/03/07	4	77.33	15	77.81	77.00	-11	2,579	-0.43%
2022/03/04	1	80.70	0	0.00	80.30	1	2,574	0.04%
2022/03/02	3	81.00	0	0.00	80.90	3	2,638	0.11%
2022/02/25	2	80.66	0	0.00	80.50	2	2,813	0.07%
2022/02/24	12	83.14	0	0.00	81.40	12	2,843	0.42%
2022/02/23	0	0.00	3	84.30	84.50	-3	2,825	-0.11%
2022/02/22	4	83.48	0	0.00	83.00	4	2,822	0.14%
2022/02/21	2	84.90	4	85.13	85.10	-2	2,817	-0.07%
2022/02/18	3	84.37	3	83.60	84.50	0	2,811	0.00%
2022/02/17	2	82.90	2	83.80	83.10	0	2,803	0.00%
2022/02/16	4	83.15	4	83.90	83.30	0	2,794	0.00%
2022/02/15	1	82.60	0	0.00	82.50	1	2,793	0.04%
2022/02/14	6	83.57	0	0.00	82.50	6	2,791	0.21%
2022/02/11	0	0.00	3	85.60	86.00	-3	2,783	-0.11%
2022/02/10	2	87.20	3	85.97	86.30	-1	2,781	-0.04%
2022/02/09	3	85.07	17	85.93	86.80	-14	2,757	-0.51%
2022/02/08	0	0.00	1	83.50	83.50	-1	2,701	-0.04%
2022/01/26	2	81.10	0	0.00	80.90	2	2,687	0.07%
2022/01/25	1	81.10	0	0.00	81.00	1	2,679	0.04%
2022/01/24	1	79.30	0	0.00	81.30	1	2,668	0.04%
2022/01/21	3	81.30	0	0.00	80.40	3	2,658	0.11%
2022/01/20	1	82.40	0	0.00	82.60	1	2,646	0.04%
2022/01/19	3	83.00	1	83.00	82.90	2	2,638	0.08%
2022/01/18	11	83.60	0	0.00	83.10	11	2,634	0.42%
2022/01/17	4	83.18	4	84.23	84.10	0	2,630	0.00%
2022/01/14	5	84.20	2	82.50	82.50	3	2,617	0.11%
2022/01/13	11	85.84	10	87.33	85.00	1	2,574	0.04%
2022/01/12	5	90.14	5	90.30	90.10	0	2,475	0.00%
2022/01/05	34	92.31	27	88.61	88.20	7	2,196	0.32%
2022/01/04	0	0.00	0	91.00	91.00	0	2,089	0.00%
2022/01/03	0	0.00	8	89.28	88.80	-8	2,057	-0.39%
2021/12/30	1	89.80	10	89.18	89.30	-9	2,023	-0.44%
2021/12/29	0	0.00	2	91.95	91.10	-2	1,974	-0.10%
2021/12/28	3	92.87	1.1	91.97	91.80	1.9	1,923	0.10%
2021/12/27	9	92.08	6	93.67	95.30	3	1,847	0.16%
2021/12/24	8	94.00	16	94.55	94.20	-8	1,724	-0.46%
2021/12/23	7.1	91.56	8	89.43	89.50	-0.9	1,426	-0.06%
2021/12/22	18	86.13	12	87.90	88.00	6	1,235	0.49%
2021/12/21	0	0.00	4	81.93	83.00	-4	998	-0.40%
2021/12/20	1	78.80	0	0.00	78.90	1	917	0.11%
2021/12/16	0	0.00	2	78.90	78.60	-2	884	-0.23%
2021/12/14	5	77.60	2	77.10	77.00	3	876	0.34%
2021/12/13	2	78.60	7	78.73	78.60	-5	871	-0.57%
2021/12/09	2	78.10	4	78.85	77.40	-2	851	-0.23%
2021/12/08	2	79.20	0	0.00	79.00	2	836	0.24%
2021/12/03	6	80.90	2	79.70	80.90	4	783	0.51%
2021/11/25	2	78.70	24	77.39	78.70	-22	634	-3.47%
2021/11/24	3	77.53	3	78.37	80.00	0	551	0.00%
2021/11/23	1	75.90	8	75.28	74.60	-7	456	-1.54%
2021/11/19	0	0.00	0	70.10	70.90	0	421	0.00%
2021/11/18	1	70.80	0	0.00	70.60	1	422	0.24%
2021/11/17	3	69.50	0	0.00	69.80	3	422	0.71%
2021/11/15	3	69.10	0	0.00	69.10	3	434	0.69%
2021/11/12	1	69.30	0	0.00	68.80	1	446	0.22%
2021/11/10	1	69.90	0	70.00	69.90	1	483	0.21%
2021/11/03	0	68.80	0	0.00	68.80	0	563	0.00%
2021/10/29	0	0.00	1	68.60	68.80	-1	638	-0.16%
2021/10/28	1	69.30	1	69.50	69.10	0	681	0.00%
2021/10/26	6	68.05	0	0.00	66.80	6	703	0.85%
2021/10/25	2	67.30	0	0.00	67.50	2	708	0.28%
2021/10/19	0	0.00	1	64.60	64.60	-1	794	-0.13%
2021/10/08	5	65.82	1	65.90	65.50	4	930	0.43%
2021/10/07	0	0.00	2	63.10	66.50	-2	954	-0.21%
2021/10/06	1	62.10	0	0.00	61.70	1	1,009	0.10%
2021/10/04	1	62.20	0	0.00	62.20	1	1,087	0.09%
2021/10/01	1	63.50	2	64.00	63.50	-1	1,111	-0.09%
2021/09/29	0	0.00	21	67.63	66.80	-21	1,178	-1.78%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/22	2	68.80	0	0.00	69.10	2	1,323	0.15%
2021/09/17	0	0.00	5	70.74	70.50	-5	1,337	-0.37%
2021/09/15	1	72.50	0	0.00	72.60	1	1,378	0.07%
2021/09/13	7	74.06	0	0.00	73.80	7	1,397	0.50%
2021/09/07	0	0.00	4	74.00	73.40	-4	1,465	-0.27%
2021/09/06	1	74.20	0	0.00	74.20	1	1,473	0.07%
2021/09/03	1	77.10	1	78.50	77.10	0	1,470	0.00%
2021/09/02	1	78.10	1	78.10	77.50	0	1,473	0.00%
2021/08/31	0	0.00	2	75.70	76.00	-2	1,474	-0.14%
2021/08/30	1	75.60	0	0.00	75.80	1	1,499	0.07%
2021/08/26	1	74.50	0	0.00	74.30	1	1,497	0.07%
2021/08/25	30	73.83	1	73.70	73.80	29	1,502	1.93%
2021/08/24	1	73.70	0	0.00	73.50	1	1,503	0.07%
2021/08/19	1	69.00	0	0.00	69.00	1	1,530	0.07%
2021/08/17	2	70.40	0	0.00	69.10	2	1,538	0.13%
2021/08/12	15	76.13	0	0.00	76.10	15	1,508	0.99%
2021/08/10	8	78.15	1	78.40	77.00	7	1,511	0.46%
2021/08/09	2	80.90	0	0.00	79.30	2	1,499	0.13%
2021/08/06	10	81.34	7	82.43	82.20	3	1,481	0.20%
2021/08/05	0	80.50	1	81.00	80.00	-1	1,443	-0.07%
2021/08/04	1	80.20	0	0.00	80.50	1	1,477	0.07%
2021/08/03	4	81.80	1	81.00	80.70	3	1,487	0.20%
2021/07/30	3	77.50	1	77.70	77.00	2	1,470	0.14%
2021/07/29	2	78.35	1	76.90	78.10	1	1,466	0.07%
2021/07/28	3	78.83	8	76.45	76.50	-5	1,464	-0.34%
2021/07/27	3	79.40	2	79.40	78.90	1	1,472	0.07%
2021/07/26	1	78.00	1	77.90	77.80	0	1,465	0.00%
2021/07/23	11	76.48	0	0.00	76.20	11	1,454	0.76%
2021/07/22	1	77.60	2	77.65	76.70	-1	1,451	-0.07%
2021/07/20	5	75.10	6	75.22	75.00	-1	1,446	-0.07%
2021/07/19	13	76.68	1	78.10	76.50	12	1,446	0.83%
2021/07/16	5	79.18	0	0.00	79.30	5	1,462	0.34%
2021/07/15	0	0.00	1	79.70	79.80	-1	1,467	-0.07%
2021/07/13	3	83.60	2	80.80	80.40	1	1,506	0.07%
2021/07/12	0	0.00	3	81.87	83.70	-3	1,460	-0.21%
2021/07/09	3	80.60	0	0.00	80.00	3	1,414	0.21%
2021/07/08	1	80.90	0	0.00	81.90	1	1,433	0.07%
2021/07/07	7	81.49	4	81.55	81.50	3	1,426	0.21%
2021/07/06	0	0.00	3	81.00	80.10	-3	1,375	-0.22%
2021/07/05	9	80.17	1	79.70	81.00	8	1,396	0.57%
2021/07/02	3	78.17	2	78.40	79.40	1	1,383	0.07%
2021/07/01	1	75.20	2	75.20	75.10	-1	1,436	-0.07%
2021/06/30	1	78.10	1	77.20	77.20	0	1,462	0.00%
2021/06/29	11	78.14	0	78.10	77.80	11	1,480	0.74%
2021/06/28	1	78.00	0	0.00	78.90	1	1,502	0.07%
2021/06/25	2	76.50	2	78.40	78.40	0	1,514	0.00%
2021/06/24	1	76.50	2	77.30	76.90	-1	1,539	-0.06%
2021/06/23	2	76.00	0	0.00	76.50	2	1,646	0.12%
2021/06/22	6	75.13	12	75.16	75.90	-6	1,650	-0.36%
2021/06/21	1	76.10	1.1	75.57	75.60	-0.1	1,655	0.00%
2021/06/18	1	76.20	2	75.45	77.50	-1	1,677	-0.06%
2021/06/17	1	72.80	1	73.80	74.20	0	1,720	0.00%
2021/06/16	13	72.99	1	73.70	73.20	12	1,730	0.69%
2021/06/15	9	72.14	5	72.22	72.70	4	1,726	0.23%
2021/06/11	1	70.60	2	71.55	71.40	-1	1,741	-0.06%
2021/06/08	5.1	71.58	0	0.00	71.10	5.1	1,779	0.29%
2021/06/07	1	68.90	2	70.95	71.60	-1	1,809	-0.06%
2021/06/04	0	0.00	1	69.60	69.90	-1	1,807	-0.06%
2021/06/03	1	68.90	0	69.60	69.00	1	1,842	0.05%
2021/06/01	0	0.00	1	70.10	70.50	-1	1,895	-0.05%
2021/05/31	4	69.68	0	0.00	69.10	4	1,917	0.21%
2021/05/28	2	68.80	4	70.00	70.00	-2	1,951	-0.10%
2021/05/27	3	69.00	0	0.00	68.60	3	2,011	0.15%
2021/05/26	1	68.20	1	69.20	69.80	0	2,152	0.00%
2021/05/25	2	67.85	1	69.20	69.50	1	2,284	0.04%
2021/05/19	1	63.50	1	64.90	64.90	0	2,448	0.00%
2021/05/18	1	63.50	2	61.70	64.30	-1	2,484	-0.04%
2021/05/17	1	58.00	6	58.08	58.50	-5	2,526	-0.20%
2021/05/14	2	63.10	0	0.00	64.00	2	2,536	0.08%
2021/05/13	8	63.34	1	63.70	63.50	7	2,542	0.28%
2021/05/12	1	65.60	2	65.05	64.30	-1	2,553	-0.04%
2021/05/11	3	68.43	2	67.50	67.40	1	2,551	0.04%
2021/05/10	0	0.00	7	71.63	71.40	-7	2,548	-0.27%
2021/05/07	1	71.10	6	70.98	71.50	-5	2,574	-0.19%
2021/05/06	3	69.70	0	0.00	70.30	3	2,578	0.12%
2021/05/05	1	69.60	0	0.00	70.70	1	2,592	0.04%
2021/05/04	0	0.00	2	69.90	70.40	-2	2,613	-0.08%
2021/05/03	2	73.55	0	0.00	72.90	2	2,604	0.08%
2021/04/29	0	0.00	1	75.30	75.70	-1	2,615	-0.04%
2021/04/28	1	75.80	0.3	75.51	76.10	0.7	2,618	0.03%
2021/04/27	0	0.00	4	76.53	76.80	-4	2,634	-0.15%
2021/04/26	2.3	74.83	0	0.00	74.80	2.3	2,625	0.09%
2021/04/23	0	0.00	2	74.90	75.50	-2	2,627	-0.08%
2021/04/22	2	76.00	0	0.00	73.10	2	2,678	0.07%
2021/04/21	1	77.80	0	0.00	77.90	1	2,691	0.04%
2021/04/20	0	79.80	1	79.50	78.70	-1	2,688	-0.04%
2021/04/19	2	80.75	5	79.70	77.90	-3	2,689	-0.11%
2021/04/16	0	82.50	0.3	82.80	82.00	-0.3	2,658	-0.01%
2021/04/15	1	82.20	1	82.70	82.50	0	2,682	0.00%
2021/04/14	0.2	82.33	3.2	82.49	82.80	-3	2,745	-0.11%
2021/04/13	3	82.93	3	84.00	83.80	0	2,827	0.00%
2021/04/12	0	0.00	3.1	83.76	83.90	-3.1	2,870	-0.11%
2021/04/09	2.2	83.04	5	83.44	83.50	-2.8	2,907	-0.10%
2021/04/08	8	83.83	4	83.95	83.20	4	2,900	0.14%
2021/04/07	9.2	85.68	7	85.51	84.20	2.2	2,897	0.08%
2021/04/06	2	83.05	6	82.78	83.90	-4	2,860	-0.14%
2021/04/01	4	81.18	0	0.00	81.00	4	2,843	0.14%
2021/03/31	5	81.60	0	0.00	81.40	5	2,873	0.17%
2021/03/30	6	83.08	0	0.00	82.70	6	2,895	0.21%
2021/03/29	3	83.97	1	83.90	83.60	2	2,903	0.07%
2021/03/26	3	82.43	1	83.00	83.70	2	2,891	0.07%
2021/03/24	0	0.00	10	80.40	81.50	-10	2,793	-0.36%
2021/03/23	2	80.70	0	0.00	80.50	2	2,794	0.07%
2021/03/22	5	81.76	1	80.40	82.50	4	2,780	0.14%
2021/03/18	2	79.25	0	0.00	78.80	2	2,836	0.07%
2021/03/16	0	0.00	5	78.92	78.30	-5	2,867	-0.17%
2021/03/15	1	77.80	2	79.00	77.60	-1	2,903	-0.03%
2021/03/12	0	0.00	3	78.70	77.90	-3	2,935	-0.10%
2021/03/11	2	78.80	3	79.80	78.50	-1	2,991	-0.03%
2021/03/10	2	78.05	0	0.00	78.60	2	2,991	0.07%
2021/03/09	4	75.90	6	76.60	78.50	-2	2,996	-0.07%
2021/03/08	0	0.00	1	75.80	75.60	-1	2,991	-0.03%
2021/03/05	2	75.80	0	0.00	75.60	2	3,024	0.07%
2021/03/04	4	76.78	1	76.40	77.50	3	3,073	0.10%
2021/03/03	5	77.30	4	77.48	78.10	1	3,087	0.03%
2021/03/02	5	78.22	3	80.83	76.80	2	3,132	0.06%
2021/02/26	7	79.97	4	81.35	79.50	3	3,079	0.10%
2021/02/25	4	79.88	12.1	80.51	82.10	-8.1	3,012	-0.27%
2021/02/24	4	74.30	0	0.00	74.70	4	2,897	0.14%
2021/02/23	3	74.80	1	75.10	74.20	2	2,900	0.07%
2021/02/22	11	73.84	3	72.97	74.20	8	2,900	0.28%
2021/02/19	5	74.58	1	76.00	75.50	4	2,875	0.14%
2021/02/18	8	72.03	4	72.49	73.00	4	2,895	0.14%
2021/02/17	1	70.30	6	70.87	71.70	-5	2,964	-0.17%
2021/02/05	1	68.00	2	68.45	68.20	-1	3,045	-0.03%
2021/02/04	2	67.50	0	0.00	67.50	2	3,098	0.06%
2021/02/03	5	68.52	5	69.20	68.10	0	3,099	0.00%
2021/02/02	0	0.00	5	68.56	68.20	-5	3,146	-0.16%
2021/02/01	4	66.88	0	0.00	65.70	4	3,237	0.12%
2021/01/28	0	0.00	2	68.85	69.10	-2	3,327	-0.06%
2021/01/27	1	67.30	2	69.15	69.30	-1	3,374	-0.03%
2021/01/26	2	67.45	1	70.00	67.80	1	3,439	0.03%
2021/01/25	2	65.85	2	68.20	68.10	0	3,430	0.00%
2021/01/22	0	0.00	6	66.35	67.00	-6	3,460	-0.17%
2021/01/21	1	64.50	3	63.73	64.00	-2	3,435	-0.06%
2021/01/20	1	63.00	3	63.30	64.00	-2	3,426	-0.06%
2021/01/19	1	65.60	3	66.13	65.10	-2	3,402	-0.06%
2021/01/18	5	65.18	0	0.00	65.60	5	3,393	0.15%
2021/01/15	5	66.84	1	65.70	65.80	4	3,378	0.12%
2021/01/14	1	65.60	12	68.03	69.80	-11	3,324	-0.33%
2021/01/13	0	0.00	11	65.87	65.90	-11	3,288	-0.33%
2021/01/12	1	65.10	6	64.30	64.50	-5	3,276	-0.15%
2021/01/11	1	66.00	3	66.03	65.80	-2	3,254	-0.06%
2021/01/08	4	64.88	0	0.00	64.20	4	3,235	0.12%
2021/01/07	6	66.77	1	66.80	66.50	5	3,205	0.16%
2021/01/06	19	64.64	9	65.56	68.10	10	3,131	0.32%
2021/01/05	10	63.87	4	65.10	63.40	6	3,016	0.20%
2021/01/04	7	61.71	5	62.24	62.70	2	2,962	0.07%
2020/12/31	2	59.50	0	0.00	60.00	2	2,935	0.07%
2020/12/30	2	59.60	2	60.80	60.00	0	2,930	0.00%
2020/12/29	1	59.60	3	59.50	58.90	-2	3,095	-0.06%
2020/12/28	2	58.10	0	0.00	57.20	2	3,051	0.07%
2020/12/25	2	58.00	0	0.00	58.70	2	3,032	0.07%
2020/12/24	2	59.00	5	58.60	59.20	-3	2,975	-0.10%
2020/12/23	2	53.40	4	54.53	55.50	-2	2,918	-0.07%
2020/12/22	13	54.94	10	51.50	51.90	3	2,890	0.10%
2020/12/21	1	57.50	7	57.43	57.00	-6	2,843	-0.21%
2020/12/18	0	0.00	4	57.80	57.30	-4	2,832	-0.14%
2020/12/17	2	56.35	1	56.00	56.50	1	2,816	0.04%
2020/12/16	0	0.00	6	56.92	56.70	-6	2,806	-0.21%
2020/12/15	12	57.15	2	55.30	54.80	10	2,777	0.36%
2020/12/14	4	60.85	0	0.00	59.10	4	2,702	0.15%
2020/12/11	3	60.63	4	61.55	62.00	-1	2,644	-0.04%
2020/12/10	1	61.20	1	60.00	60.00	0	2,613	0.00%
2020/12/09	2	60.15	2	60.45	60.60	0	2,598	0.00%
2020/12/08	2	59.00	7	59.47	58.60	-5	2,609	-0.19%
2020/12/07	10	57.13	7	58.23	58.10	3	2,671	0.11%
2020/12/04	2	57.50	5	58.50	57.50	-3	2,603	-0.12%
2020/12/03	4	57.10	2	56.80	56.60	2	2,587	0.08%
2020/12/02	2	56.95	0	0.00	57.20	2	2,584	0.08%
2020/12/01	1	54.60	5	57.26	57.50	-4	2,568	-0.16%
2020/11/30	3	54.50	3	54.87	54.90	0	2,520	0.00%
2020/11/27	6	52.07	2	52.65	52.40	4	2,467	0.16%
2020/11/26	0	52.30	7	51.47	52.50	-7	2,444	-0.29%
2020/11/25	3	49.58	0	0.00	49.10	3	2,369	0.13%
2020/11/24	23	49.97	22	50.75	49.70	1	2,366	0.04%
2020/11/23	5	48.74	0	0.00	48.70	5	2,331	0.21%
2020/11/20	2	47.93	3	49.30	48.80	-1	2,339	-0.04%
2020/11/19	5	48.65	0	0.00	48.30	5	2,322	0.22%
2020/11/18	2	49.48	1	49.60	49.15	1	2,370	0.04%
2020/11/17	8	48.13	2	48.35	50.00	6	2,365	0.25%
2020/11/16	5	47.98	7	48.61	49.10	-2	2,287	-0.09%
2020/11/13	5	46.41	6	45.93	46.10	-1	2,185	-0.05%
2020/11/12	3	43.50	6	43.82	44.10	-3	2,065	-0.15%
2020/11/11	6	42.97	0	0.00	43.00	6	2,006	0.30%
2020/11/10	11	43.55	0	0.00	42.65	11	2,008	0.55%
2020/11/09	4	43.95	6	44.27	44.40	-2	1,974	-0.10%
2020/11/05	3	42.20	24	42.02	41.30	-21	1,815	-1.16%
2020/11/04	6	40.81	22	40.82	41.20	-16	1,717	-0.93%
2020/11/03	7	40.74	7	40.32	40.00	0	1,661	0.00%
2020/11/02	1	38.75	12	38.89	39.15	-11	1,606	-0.68%
2020/10/30	6	39.53	11	38.57	37.95	-5	1,592	-0.31%
2020/10/28	6	37.90	0	0.00	37.35	6	1,540	0.39%
2020/10/23	1	38.65	1	38.55	38.50	0	1,623	0.00%
2020/10/22	2	38.30	6	38.75	38.65	-4	1,620	-0.25%
2020/10/21	0	0.00	10	38.22	38.50	-10	1,600	-0.62%
2020/10/20	0	0.00	1	36.75	37.60	-1	1,569	-0.06%
2020/10/08	1	36.15	0	0.00	36.35	1	1,533	0.07%
2020/10/06	0	0.00	1	38.80	38.05	-1	1,488	-0.07%
2020/10/05	1	36.20	1	36.35	37.65	0	1,289	0.00%
2020/09/25	1	34.10	1	33.30	33.60	0	1,273	0.00%
2020/09/23	2	34.50	0	0.00	35.20	2	1,262	0.16%
2020/09/22	1	35.00	0	0.00	34.70	1	1,257	0.08%
2020/09/18	1	36.50	1	36.45	36.35	0	1,238	0.00%
2020/09/17	2	36.40	0	0.00	36.35	2	1,235	0.16%
2020/09/16	6	36.92	8	36.85	36.80	-2	1,254	-0.16%
2020/09/14	4	37.49	4	37.74	37.80	0	1,228	0.00%
2020/09/11	12	37.22	1	37.05	37.15	11	1,205	0.91%
2020/09/10	4	37.73	6	37.67	39.95	-2	1,133	-0.18%
2020/09/09	1	36.25	0	0.00	36.35	1	1,018	0.10%
2020/09/07	21	37.20	3	35.70	35.50	18	977	1.84%
2020/09/04	7	35.54	0	0.00	35.65	7	948	0.74%
2020/09/03	10	36.56	0	0.00	36.30	10	926	1.08%
2020/09/02	13	36.77	0	0.00	36.65	13	911	1.43%
2020/09/01	0	0.00	1	36.00	35.85	-1	883	-0.11%
2020/08/31	1	36.80	0	0.00	36.60	1	859	0.12%
2020/08/24	1	37.00	1	37.40	36.60	0	720	0.00%
2020/08/20	1	34.80	1	32.70	32.40	0	597	0.00%
2020/08/19	3	35.40	4	34.81	34.60	-1	578	-0.17%
2020/08/18	0	0.00	0	35.00	35.00	0	562	0.00%
2020/08/04	0	0.00	11	29.35	29.20	-11	343	-3.20%
2020/07/31	2	30.40	0	0.00	30.25	2	330	0.61%
2020/07/30	15	29.71	6	28.75	30.95	9	305	2.95%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/18	0	22.05	0	0.00	21.40	0	147	0.00%
2019/12/27	0	0.00	2	30.65	30.50	-2	181	-1.10%
2019/12/18	0	0.00	1	30.50	30.70	-1	180	-0.55%
2019/11/19	3	31.68	3	30.90	30.90	0	165	0.00%
2019/11/18	0	0.00	1	30.70	31.00	-1	161	-0.62%
2019/10/29	0	0.00	1	29.80	29.50	-1	142	-0.70%
2019/10/23	0	0.00	10	29.20	29.10	-10	125	-7.95%
2019/10/22	3	29.53	0	0.00	29.30	3	124	2.40%
2019/09/02	1	26.80	0	0.00	26.80	1	68	1.46%
2019/08/23	0	0.00	1	27.05	27.25	-1	59	-1.67%
2019/08/21	0	0.00	14	27.10	27.20	-14	58	-23.78%
2019/07/25	0	0.00	1	27.55	27.50	-1	51	-1.93%
2019/07/24	1	26.85	0	0.00	27.00	1	49	2.02%
2019/06/21	10	25.90	0	0.00	25.95	10	83	12.03%
2019/04/25	0	0.00	5	28.00	28.10	-5	106	-4.70%
2019/04/22	0	0.00	1	28.30	28.15	-1	108	-0.92%
2019/04/18	1	28.55	0	0.00	28.25	1	107	0.93%
2019/04/16	0	0.00	3	29.05	29.00	-3	105	-2.85%
2019/04/15	3	28.87	0	0.00	28.80	3	101	2.97%
2019/04/12	1	29.35	0	0.00	29.00	1	98	1.01%
2019/04/02	0	27.50	0	0.00	27.35	0	78	0.00%
2019/03/27	1	28.15	0	0.00	27.90	1	78	1.27%
2019/03/21	0	27.85	0	0.00	27.85	0	72	0.00%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.01%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.00%
2019/03/15	0	27.95	0	0.00	27.95	0	71	0.00%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.00%
2019/03/13	0	27.90	0	0.00	28.10	0	73	0.00%
2019/03/12	0	28.10	0	0.00	28.00	0	73	0.00%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.01%
2019/03/07	0	0.00	2	27.90	27.75	-2	76	-2.62%
2019/02/22	1	27.00	0	0.00	27.00	1	67	1.48%
2019/01/30	10	26.75	0	0.00	26.65	10	64	15.42%
2019/01/21	0	27.05	0	0.00	26.80	0	67	0.01%
2019/01/18	4	26.00	0	0.00	27.10	4	67	5.90%
2019/01/16	2	25.20	0	0.00	26.75	2	62	3.19%
2018/12/12	5	25.90	0	0.00	26.05	5	88	5.68%
2018/11/30	0	0.00	1	25.95	26.40	-1	95	-1.05%
2018/11/26	1	25.05	0	0.00	25.05	1	93	1.07%
2018/11/13	0	0.00	2	24.90	24.90	-2	102	-1.95%
2018/10/30	0	0.00	1	23.25	23.25	-1	131	-0.76%
2018/10/29	1	23.05	0	0.00	23.20	1	132	0.76%
2018/10/26	1	23.30	0	0.00	23.25	1	133	0.75%
2018/10/12	1	24.90	0	0.00	25.00	1	154	0.65%
2018/08/22	1	33.95	1	33.85	33.65	0	176	0.00%
2018/08/17	2	34.63	8	34.72	34.50	-6	176	-3.40%
2018/08/16	7	36.20	0	0.00	36.20	7	171	4.08%
2018/08/14	1	36.25	0	0.00	36.10	1	163	0.61%
2018/08/10	0	0.00	1	37.20	37.45	-1	160	-0.62%
2018/07/30	2	38.25	0	0.00	38.10	2	156	1.28%
2018/07/17	0	0.00	2	38.00	37.90	-2	142	-1.41%
2018/07/12	0	0.00	1	35.80	35.80	-1	138	-0.72%
2018/07/10	0	0.00	4	35.85	35.75	-4	160	-2.49%
2018/06/25	1	36.30	0	0.00	36.25	1	212	0.47%
2018/06/19	0	0.00	3	36.85	36.50	-3	220	-1.36%
2018/06/13	4	37.18	0	0.00	37.10	4	224	1.78%
2018/06/08	0	0.00	2	37.40	37.35	-2	222	-0.90%
2018/06/06	2	37.10	0	0.00	37.20	2	220	0.91%
2018/06/05	0	0.00	1	36.90	36.80	-1	218	-0.46%
2018/06/04	1	36.80	0	0.00	36.75	1	220	0.45%
2018/06/01	1	36.90	0	0.00	36.90	1	219	0.46%
2018/05/31	1	36.20	0	0.00	36.20	1	217	0.46%
2018/05/16	0	0.00	0	38.40	36.70	0	220	0.00%
2018/04/10	0	0.00	1	39.00	38.90	-1	263	-0.38%
2018/03/28	0	0.00	1	38.60	38.05	-1	334	-0.30%
2018/03/05	0	0.00	2	38.40	38.35	-2	593	-0.34%
2018/03/02	0	0.00	2.1	38.53	38.50	-2.1	595	-0.36%
2018/03/01	1	38.90	0	0.00	38.85	1	596	0.17%
2018/01/22	0	0.00	1	41.10	41.05	-1	661	-0.15%
2018/01/16	3	41.15	0	0.00	41.20	3	717	0.42%
2018/01/10	2	40.70	0	0.00	40.40	2	731	0.27%
2018/01/08	2	42.35	0	0.00	41.80	2	732	0.27%
2018/01/05	0	0.00	3	42.60	42.20	-3	743	-0.40%
2018/01/03	2	41.60	0	0.00	41.50	2	742	0.27%
2018/01/02	0	0.00	2	41.95	41.95	-2	748	-0.27%