友威科 (3580)-玉山-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
59.4
漲跌
▲2.3
漲幅
+4.03%
成交量
3,438張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	14	60.60	59.40	-14	362	-3.86%
2024/05/23	1	57.60	0	0.00	56.40	1	314	0.32%
2024/05/22	1	57.20	1	57.60	56.80	0	321	0.00%
2024/05/06	0	0.00	1	51.00	51.50	-1	482	-0.21%
2024/04/23	1	49.55	0	0.00	50.00	1	701	0.14%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/04/11	1	51.80	0	0.00	51.90	1	682	0.15%
2024/04/10	0	0.00	1	53.00	53.10	-1	680	-0.15%
2024/03/19	0	52.40	0	0.00	51.90	0	645	0.00%
2024/03/15	1	51.80	0	0.00	51.60	1	644	0.16%
2024/03/14	0	52.80	0	0.00	52.00	0	639	0.00%
2024/03/13	0	54.70	0	0.00	52.70	0	637	0.00%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/11	0	55.20	2	54.30	54.10	-2	631	-0.32%
2024/03/07	0	0.00	1	58.00	56.80	-1	623	-0.16%
2024/03/05	0	0.00	3	56.27	56.10	-3	629	-0.48%
2024/03/01	1	56.80	0	0.00	56.20	1	624	0.16%
2024/02/29	2	56.90	0	0.00	56.90	2	619	0.32%
2024/02/27	0	0.00	1	57.50	56.70	-1	616	-0.16%
2024/02/23	1	59.90	0	0.00	58.00	1	603	0.17%
2024/02/22	3	59.00	1	59.20	59.20	2	571	0.35%
2024/02/21	0	0.00	1	56.50	56.80	-1	548	-0.18%
2024/02/20	0.5	58.10	0	0.00	56.50	0.5	537	0.09%
2024/02/19	0	0.00	2	58.50	58.10	-2	517	-0.39%
2024/02/16	0.2	58.80	0	0.00	58.70	0.2	509	0.04%
2024/02/15	2	59.10	5	58.30	59.30	-3	494	-0.61%
2024/02/05	1	58.10	0	0.00	58.10	1	470	0.21%
2024/01/29	0	57.70	0	0.00	58.20	0	370	0.00%
2024/01/26	3	57.80	3	57.10	55.80	0	344	0.00%
2024/01/25	2	56.95	1	57.50	56.90	1	320	0.31%
2024/01/24	4	55.68	0	0.00	55.20	4	260	1.53%
2024/01/22	1	54.40	5	54.70	52.90	-4	220	-1.81%
2024/01/19	7	54.20	2	51.80	54.00	5	200	2.49%
2023/12/18	0	53.90	0	0.00	52.70	0	221	0.00%
2023/12/15	0	0.00	1	53.00	52.90	-1	222	-0.45%
2023/12/07	0	0.00	1	52.90	52.90	-1	229	-0.44%
2023/12/01	0	0.00	1	53.00	53.00	-1	235	-0.42%
2023/11/30	2	54.10	0	0.00	52.70	2	229	0.87%
2023/11/27	0	52.30	0	0.00	51.70	0	214	0.00%
2023/11/24	0	0.00	3	52.03	52.20	-3	215	-1.39%
2023/11/20	0	0.00	1	50.30	50.20	-1	217	-0.46%
2023/11/08	0	0.00	1	51.00	50.50	-1	247	-0.40%
2023/10/30	1	49.80	0	0.00	49.80	1	541	0.18%
2023/10/24	1	49.80	1	49.60	49.80	0	641	0.00%
2023/10/18	2	49.98	0	0.00	49.80	2	649	0.31%
2023/10/13	1	51.20	0	0.00	51.60	1	655	0.15%
2023/10/04	0	0.00	2	54.10	53.80	-2	683	-0.29%
2023/10/03	2	55.75	0	0.00	55.30	2	690	0.29%
2023/10/02	0	0.00	1	54.20	55.00	-1	649	-0.15%
2023/09/22	0	0.00	1	49.70	49.95	-1	647	-0.15%
2023/09/20	1	49.80	0	0.00	49.70	1	666	0.15%
2023/09/19	1	50.10	0	0.00	49.90	1	672	0.15%
2023/09/12	0	0.00	2	48.25	48.25	-2	669	-0.30%
2023/09/11	3	49.63	0	0.00	49.10	3	668	0.45%
2023/09/08	3	51.23	0	0.00	51.00	3	665	0.45%
2023/09/07	0	0.00	3	52.20	51.50	-3	667	-0.45%
2023/09/05	0	0.00	1	52.10	51.60	-1	669	-0.15%
2023/09/04	0.3	51.53	0	0.00	51.40	0.3	669	0.04%
2023/09/01	0.3	52.30	0	0.00	51.80	0.3	671	0.04%
2023/08/29	2	50.25	0	0.00	50.50	2	671	0.30%
2023/08/28	0	0.00	0.6	51.43	51.00	-0.6	665	-0.09%
2023/08/24	3	51.73	4	52.15	51.60	-1	666	-0.15%
2023/08/23	1	51.10	0	0.00	51.20	1	663	0.15%
2023/08/21	1	51.60	0	0.00	51.80	1	660	0.15%
2023/08/16	1	52.60	1	53.00	53.10	0	653	0.00%
2023/08/14	1	53.70	1	53.00	52.60	0	645	0.00%
2023/08/11	1	54.60	2	54.50	54.30	-1	638	-0.16%
2023/08/10	1	56.20	0	0.00	56.00	1	621	0.16%
2023/08/09	7	58.83	0	0.00	58.40	7	604	1.16%
2023/08/08	0	0.00	9	59.43	59.50	-9	582	-1.55%
2023/08/07	1	56.00	4	57.35	57.20	-3	486	-0.62%
2023/08/04	5.3	58.81	12	58.70	58.30	-6.7	457	-1.46%
2023/08/02	3	55.93	0	0.00	56.80	3	393	0.76%
2023/08/01	10.3	57.71	2	56.00	55.80	8.3	361	2.30%
2023/07/18	1.2	50.76	2	50.80	51.50	-0.8	274	-0.29%
2023/07/13	2	51.85	3	52.97	51.50	-1	295	-0.34%
2023/07/12	2	53.90	0	0.00	53.30	2	290	0.69%
2023/07/11	3.2	53.01	0	0.00	52.40	3.2	279	1.14%
2023/07/03	0	0.00	2	53.40	52.40	-2	271	-0.74%
2023/06/29	0	0.00	1	52.00	52.10	-1	264	-0.38%
2023/06/28	3	56.10	0	0.00	56.20	3	260	1.15%
2023/06/12	2	54.00	0	0.00	54.20	2	283	0.71%
2023/06/06	1	55.40	0	0.00	55.10	1	310	0.32%
2023/06/05	0	58.00	0	0.00	55.90	0	313	0.00%
2023/05/17	1	53.90	0	0.00	53.80	1	361	0.28%
2023/05/12	4	52.40	0	0.00	53.60	4	387	1.03%
2023/05/04	1	56.00	0	0.00	56.00	1	496	0.20%
2023/04/26	2	55.10	0	0.00	55.50	2	515	0.39%
2023/04/25	2	55.55	0	0.00	55.50	2	512	0.39%
2023/04/21	3	56.37	0	0.00	56.30	3	511	0.59%
2023/04/20	12	57.94	0	0.00	57.30	12	506	2.37%
2023/04/17	1	60.50	0	0.00	60.50	1	496	0.20%
2023/04/14	1	60.30	0	0.00	60.30	1	501	0.20%
2023/04/11	1	60.30	0	0.00	60.40	1	499	0.20%
2023/03/31	0	0.00	4	59.92	60.00	-4	494	-0.81%
2023/03/30	1	59.00	0	0.00	60.00	1	497	0.20%
2023/03/29	1	59.50	0	0.00	59.30	1	498	0.20%
2023/03/28	4	60.15	0	0.00	59.60	4	511	0.78%
2023/03/23	1	60.00	0	0.00	60.10	1	507	0.20%
2023/03/21	1	59.70	2	59.90	59.80	-1	517	-0.19%
2023/03/20	0	0.00	1	59.40	59.40	-1	531	-0.19%
2023/03/17	1	58.30	0	0.00	58.60	1	537	0.19%
2023/03/15	2	58.70	0	0.00	58.20	2	577	0.35%
2023/03/14	0	0.00	2	55.80	57.00	-2	655	-0.31%
2023/03/13	1	56.50	4	55.70	56.60	-3	672	-0.45%
2023/03/09	2	60.30	0	0.00	60.10	2	698	0.29%
2023/03/08	1	60.80	0	0.00	61.00	1	701	0.14%
2023/03/07	1	60.80	0	0.00	60.80	1	708	0.14%
2023/03/02	1	58.80	0	0.00	58.80	1	795	0.13%
2023/03/01	0	59.10	0	0.00	59.20	0	799	0.00%
2023/02/24	1	58.90	0	0.00	59.10	1	802	0.12%
2023/02/23	1	60.00	0	0.00	60.00	1	803	0.12%
2023/02/22	0	0.00	4	59.65	60.60	-4	809	-0.49%
2023/02/21	0	0.00	2	60.50	60.20	-2	818	-0.24%
2023/02/13	0	61.10	0	0.00	59.60	0	870	0.00%
2023/02/10	1	62.70	3	62.40	62.00	-2	867	-0.23%
2023/02/09	6	63.40	9	63.37	63.10	-3	862	-0.35%
2023/02/08	8	65.52	1	65.10	67.50	7	832	0.84%
2023/01/12	1	59.30	0	0.00	59.60	1	794	0.13%
2023/01/11	1	60.40	0	0.00	60.30	1	794	0.13%
2023/01/09	1	62.30	0	0.00	61.70	1	800	0.12%
2023/01/05	1	60.50	0	0.00	60.90	1	808	0.12%
2023/01/03	1	58.20	0	0.00	59.60	1	821	0.12%
2022/12/13	0	0.00	5	67.00	66.90	-5	909	-0.55%
2022/12/07	4	67.00	1	67.10	66.50	3	1,045	0.29%
2022/12/06	0	0.00	1	72.30	70.90	-1	1,013	-0.10%
2022/11/28	1	70.50	0	0.00	70.30	1	954	0.10%
2022/11/24	5	64.80	1	68.50	67.80	4	951	0.42%
2022/11/18	1	63.30	0	0.00	61.90	1	888	0.11%
2022/10/27	0	0.00	1	53.50	53.40	-1	810	-0.12%
2022/10/26	1	51.60	0	0.00	52.40	1	801	0.12%
2022/10/25	2	50.60	0	0.00	50.30	2	792	0.25%
2022/10/24	1	51.00	0	0.00	51.00	1	789	0.13%
2022/10/14	0	0.00	1	53.20	52.70	-1	767	-0.13%
2022/10/03	2	62.70	0	0.00	62.10	2	728	0.27%
2022/09/01	0	0.00	1	73.00	71.90	-1	363	-0.28%
2022/08/30	0	0.00	1	67.80	67.80	-1	331	-0.30%
2022/08/19	0	0.00	1	67.20	67.50	-1	321	-0.31%
2022/08/15	0	0.00	1	65.40	66.00	-1	304	-0.33%
2022/08/10	1	62.20	0	0.00	63.90	1	292	0.34%
2022/07/18	0	0.00	1	60.80	62.10	-1	277	-0.36%
2022/06/30	1	53.00	0	0.00	52.60	1	294	0.34%
2022/06/27	0	0.00	8	54.88	55.10	-8	295	-2.70%
2022/06/24	8	55.30	0	0.00	55.30	8	296	2.69%
2022/06/22	1	57.80	0	0.00	57.50	1	312	0.32%
2022/04/07	0	0.00	1	71.00	70.80	-1	371	-0.27%
2022/03/18	0	0.00	4.1	66.07	66.70	-4.1	302	-1.37%
2022/03/10	0	60.00	0	0.00	60.00	0	360	0.00%
2022/03/07	0	0.00	1	59.30	59.70	-1	357	-0.28%
2022/03/02	0	0.00	0	62.80	62.90	0	351	0.00%
2022/02/25	0	0.00	0.1	63.00	63.00	-0.1	340	-0.02%
2022/02/24	0	0.00	1	64.40	61.60	-1	336	-0.30%
2022/02/23	0	0.00	0	62.80	62.80	0	318	0.00%
2022/02/21	0	0.00	12	63.14	63.40	-12	317	-3.78%
2022/02/10	0	0.00	1	63.20	61.50	-1	350	-0.29%
2022/02/08	1	63.10	0	0.00	62.90	1	337	0.30%
2022/01/25	0	57.20	0	0.00	57.50	0	323	0.00%
2022/01/17	0	0.00	2	58.30	58.80	-2	328	-0.61%
2021/12/09	0	0.00	1	62.30	61.60	-1	325	-0.31%
2021/12/08	0	63.00	4	62.13	61.30	-4	298	-1.34%
2021/12/07	2	60.55	0	0.00	62.00	2	262	0.76%
2021/12/02	0	0.00	26	56.15	56.50	-26	241	-10.78%
2021/11/26	5	52.80	0	0.00	52.80	5	245	2.04%
2021/11/18	5	54.54	0	0.00	54.90	5	269	1.86%
2021/11/16	15	56.11	0	0.00	56.10	15	270	5.54%
2021/11/15	0	0.00	12	58.20	58.20	-12	257	-4.66%
2021/11/10	0	0.00	1	54.10	54.20	-1	254	-0.39%
2021/10/25	1	47.60	0	0.00	48.15	1	282	0.35%
2021/10/21	1	45.60	0	0.00	45.40	1	296	0.34%
2021/10/20	1	45.80	0	0.00	45.90	1	301	0.33%
2021/09/30	3	48.18	0	0.00	48.10	3	436	0.69%
2021/09/24	6	50.88	1	51.20	51.10	5	447	1.12%
2021/09/23	1	52.30	0	0.00	50.60	1	448	0.22%
2021/08/30	0	0.00	1	53.50	54.00	-1	474	-0.21%
2021/08/26	1	53.50	0	0.00	53.20	1	477	0.21%
2021/08/16	0	0.00	1	50.70	51.00	-1	492	-0.20%
2021/08/10	3	55.67	0	0.00	55.90	3	480	0.62%
2021/08/09	10	57.19	0	0.00	57.00	10	489	2.04%
2021/08/02	1	59.80	0	0.00	59.90	1	573	0.17%
2021/07/20	0	0.00	1	64.50	64.00	-1	713	-0.14%
2021/07/16	0	0.00	1	66.00	66.20	-1	724	-0.14%
2021/07/13	0	0.00	11	62.27	66.00	-11	765	-1.44%
2021/07/12	11	56.98	18	58.27	60.00	-7	769	-0.91%
2021/07/08	12	56.00	0	0.00	55.70	12	828	1.45%
2021/07/07	2	56.60	0	0.00	57.00	2	880	0.23%
2021/07/06	4	57.75	0	0.00	57.10	4	939	0.43%
2021/06/25	0	0.00	1	61.70	60.90	-1	1,430	-0.07%
2021/06/04	0	0.00	1	65.50	64.90	-1	1,774	-0.06%
2021/06/01	0	0.00	1	68.00	67.30	-1	1,768	-0.06%
2021/05/31	0	0.00	1	67.00	67.80	-1	1,764	-0.06%
2021/05/26	1	60.80	3	60.70	60.10	-2	1,740	-0.11%
2021/05/14	2	54.40	2	55.10	54.10	0	1,755	0.00%
2021/05/13	2	55.60	0	0.00	54.50	2	1,745	0.11%
2021/05/12	0	0.00	9	56.03	54.50	-9	1,735	-0.52%
2021/05/11	8	60.18	11	61.17	59.00	-3	1,710	-0.18%
2021/05/07	0	0.00	2	64.00	65.20	-2	1,686	-0.12%
2021/05/06	0	0.00	6	60.93	61.30	-6	1,676	-0.36%
2021/05/05	2	64.45	0	0.00	62.10	2	1,669	0.12%
2021/05/04	2	65.40	2	62.00	63.20	0	1,664	0.00%
2021/05/03	0	0.00	22	68.58	67.90	-22	1,640	-1.34%
2021/04/29	2	72.70	1	72.40	72.30	1	1,627	0.06%
2021/04/26	11	77.33	2	76.65	75.50	9	1,635	0.55%
2021/04/23	1	74.30	5	73.82	73.20	-4	1,606	-0.25%
2021/04/22	1	74.60	15	73.73	72.40	-14	1,614	-0.87%
2021/04/21	1	75.40	0	0.00	75.80	1	1,609	0.06%
2021/04/20	5	76.74	1	77.00	76.00	4	1,594	0.25%
2021/04/16	8	72.19	7	71.69	72.10	1	1,545	0.06%
2021/04/15	10	70.96	1	70.60	70.30	9	1,525	0.59%
2021/04/14	12	70.23	3	68.90	71.20	9	1,519	0.59%
2021/04/13	2	72.50	4	73.53	70.10	-2	1,514	-0.13%
2021/04/12	2	77.10	15	77.31	76.20	-13	1,485	-0.88%
2021/04/09	20	76.80	7	75.60	77.00	13	1,457	0.89%
2021/04/08	5	73.50	3	74.67	74.50	2	1,393	0.14%
2021/04/07	11	73.20	4	73.20	70.50	7	1,324	0.53%
2021/04/06	1	65.90	2.2	67.32	70.20	-1.2	1,154	-0.11%
2021/04/01	0	0.00	1.5	64.80	63.90	-1.5	1,094	-0.14%
2021/03/31	5	64.00	3	64.67	63.70	2	1,089	0.18%
2021/03/29	1	62.00	2	62.10	62.00	-1	1,054	-0.09%
2021/03/26	0	0.00	10	63.84	62.50	-10	1,058	-0.94%
2021/03/25	0	0.00	17	61.38	60.40	-17	1,018	-1.67%
2021/03/24	1	61.90	1	62.10	61.00	0	1,035	0.00%
2021/03/23	27	61.80	0	0.00	62.70	27	1,043	2.59%
2021/03/22	11.2	62.72	0	0.00	62.80	11.2	1,084	1.03%
2021/03/19	12	59.08	0	0.00	59.40	12	1,050	1.14%
2021/03/16	2	52.70	0	0.00	52.30	2	1,133	0.18%
2021/03/15	1	52.90	0	0.00	52.70	1	1,172	0.09%
2021/03/10	1	54.00	1	53.70	54.20	0	1,367	0.00%
2021/03/03	1	52.00	5	50.20	51.40	-4	1,673	-0.24%
2021/02/26	1	53.40	0	0.00	53.20	1	1,893	0.05%
2021/02/25	3	52.70	0	0.00	52.60	3	1,902	0.16%
2021/02/23	4	55.63	0	0.00	54.00	4	1,943	0.21%
2021/02/22	2	56.50	0	0.00	56.40	2	2,025	0.10%
2021/02/19	0	0.00	3	52.50	55.60	-3	2,040	-0.15%
2021/01/20	0	0.00	3	53.53	50.60	-3	2,998	-0.10%
2021/01/19	0	0.00	1	57.70	56.10	-1	2,985	-0.03%
2021/01/15	0	0.00	3	59.90	57.00	-3	3,010	-0.10%
2021/01/14	1	57.30	0	0.00	58.00	1	3,015	0.03%
2021/01/13	1	58.30	0	0.00	58.00	1	3,021	0.03%
2021/01/12	1	59.00	0	0.00	57.50	1	3,051	0.03%
2021/01/11	1	60.50	0	0.00	60.80	1	3,135	0.03%
2021/01/08	2	61.80	0	0.00	59.60	2	3,176	0.06%
2021/01/06	1	59.70	4	61.35	59.00	-3	3,291	-0.09%
2021/01/05	0	0.00	1	65.00	64.10	-1	3,254	-0.03%
2021/01/04	0	0.00	6	61.60	63.20	-6	3,241	-0.19%
2020/12/29	2	57.65	0	0.00	57.60	2	3,315	0.06%
2020/12/24	4	58.90	0	0.00	58.00	4	3,371	0.12%
2020/12/22	1	59.90	0	0.00	56.30	1	3,406	0.03%
2020/12/17	5	59.66	0	0.00	59.40	5	3,444	0.15%
2020/12/16	0	0.00	3	59.03	59.40	-3	3,430	-0.09%
2020/12/15	5	62.60	0	0.00	61.40	5	3,348	0.15%
2020/12/14	8	66.75	0	0.00	66.90	8	3,266	0.24%
2020/12/11	0	0.00	3	63.91	65.80	-3	3,213	-0.09%
2020/12/10	0	0.00	4	61.00	62.30	-4	3,124	-0.13%
2020/12/09	2	62.50	3	61.87	61.80	-1	3,094	-0.03%
2020/12/08	4	61.33	8	61.21	62.40	-4	3,053	-0.13%
2020/12/07	2	59.80	0	0.00	59.00	2	2,987	0.07%
2020/12/04	0	0.00	2	56.85	56.80	-2	2,900	-0.07%
2020/12/03	5	54.50	0	0.00	55.00	5	2,844	0.18%
2020/12/02	0	0.00	1	57.00	56.30	-1	2,800	-0.04%
2020/12/01	6	56.55	0	0.00	58.00	6	2,765	0.22%
2020/11/30	3	55.90	3	56.60	57.80	0	2,708	0.00%
2020/11/27	4	53.35	4	54.53	53.00	0	2,612	0.00%
2020/11/26	0	56.00	0.8	52.48	56.10	-0.8	2,521	-0.03%
2020/11/25	2	49.95	0	0.00	51.00	2	2,380	0.08%
2020/11/19	0	0.00	1	49.05	48.50	-1	2,247	-0.04%
2020/11/17	2	47.28	0	0.00	48.05	2	2,127	0.09%
2020/11/16	1	48.60	1	47.75	48.10	0	2,077	0.00%
2020/11/13	0	0.00	1	45.15	45.05	-1	2,002	-0.05%
2020/11/10	4	48.36	5	48.31	47.05	-1	1,841	-0.05%
2020/11/06	1	45.60	0	0.00	44.55	1	1,686	0.06%
2020/11/03	0	0.00	2	43.73	43.80	-2	1,456	-0.14%
2020/11/02	22	43.27	22	42.83	43.80	0	1,396	0.00%
2020/10/30	15	42.46	13	42.03	41.50	2	1,260	0.16%
2020/10/28	1	37.50	0	0.00	37.40	1	1,099	0.09%
2020/10/19	4	39.88	4	41.19	38.80	0	930	0.00%
2020/10/15	1	37.00	2	38.75	37.15	-1	779	-0.13%
2020/10/14	1	34.15	1	35.00	36.30	0	678	0.00%
2020/10/13	1	33.30	0	0.00	33.00	1	639	0.16%
2020/10/08	0	0.00	3	34.70	33.80	-3	627	-0.48%
2020/10/07	0	0.00	1	31.80	33.50	-1	590	-0.17%
2020/10/06	2	33.35	0	0.00	32.00	2	563	0.35%
2020/09/29	1	31.80	1	30.95	30.70	0	450	0.00%
2020/09/24	3	29.70	3	29.18	28.50	0	327	0.00%
2020/09/21	0	0.00	1	26.50	25.90	-1	214	-0.47%
2020/09/11	1	24.85	1	24.80	24.85	0	202	0.00%
2020/09/03	1	25.50	0	0.00	25.65	1	201	0.50%
2020/09/02	0	0.00	2	25.40	25.45	-2	202	-0.99%
2020/08/31	2	25.08	0	0.00	25.30	2	207	0.96%
2020/08/10	0	0.00	1	24.65	24.20	-1	189	-0.53%
2020/08/07	1	25.15	0	0.00	24.65	1	192	0.52%
2020/08/06	0	0.00	1	23.40	24.25	-1	178	-0.56%
2020/08/05	1	23.80	0	0.00	23.80	1	174	0.57%
2020/07/24	0	0.00	1.7	23.30	23.15	-1.7	181	-0.93%
2020/07/20	0	0.00	1	24.00	23.95	-1	181	-0.55%
2020/07/17	1	24.50	0	0.00	23.90	1	182	0.55%
2020/07/16	1	25.25	0	0.00	25.20	1	175	0.57%
2020/07/13	2	23.60	2	23.50	23.40	0	167	0.00%
2020/07/10	0	0.00	2	25.58	25.40	-2	166	-1.20%
2020/07/09	0	0.00	1	26.30	26.10	-1	164	-0.61%
2020/07/07	0	0.00	1	25.60	25.55	-1	160	-0.62%
2020/07/06	0	0.00	1	26.25	26.15	-1	159	-0.63%
2020/07/03	2	25.35	0	0.00	25.25	2	157	1.27%
2020/07/02	2	25.18	0	0.00	25.30	2	157	1.27%
2020/07/01	1	24.95	0	0.00	24.95	1	157	0.63%
2020/06/30	0	0.00	1	24.35	24.35	-1	155	-0.64%
2020/06/29	1	24.00	1	24.20	24.10	0	156	0.00%
2020/06/22	1	24.60	0	0.00	24.60	1	161	0.62%
2020/06/11	0	0.00	2	24.85	24.65	-2	179	-1.11%
2020/06/10	1	25.40	0	0.00	25.45	1	181	0.55%
2020/06/09	1	25.10	1	25.45	25.70	0	189	0.00%
2020/06/08	1	26.70	0	0.00	25.60	1	196	0.51%
2020/05/20	0	0.00	1	23.15	23.15	-1	177	-0.56%
2020/05/19	1	23.00	1	23.25	23.15	0	181	0.00%
2020/05/15	1	23.25	2	23.25	23.50	-1	180	-0.55%
2020/05/12	2	23.15	0	0.00	23.00	2	177	1.13%
2020/05/06	2.7	23.04	0	0.00	23.10	2.7	176	1.54%
2020/05/05	0	0.00	1	23.15	23.05	-1	178	-0.56%
2020/04/30	1	23.40	0	0.00	23.30	1	182	0.55%
2020/04/07	1	21.00	1	21.05	20.90	0	226	0.00%
2020/04/01	0	0.00	1	19.85	20.30	-1	231	-0.43%
2020/03/30	1	19.00	1	19.60	19.70	0	235	0.00%
2020/03/27	1	19.70	0	0.00	19.70	1	236	0.42%
2020/03/25	0	0.00	1	19.35	19.85	-1	241	-0.41%
2020/03/24	2	17.63	1	18.25	18.20	1	246	0.41%
2020/03/18	0	16.40	0	0.00	16.50	0	426	0.00%
2020/03/16	0	0.00	1	18.60	18.00	-1	442	-0.23%
2020/03/13	0	18.75	0	0.00	18.80	0	441	0.00%
2020/03/05	1	24.50	1	24.25	24.20	0	443	0.00%
2020/03/02	1	22.75	1	23.20	23.75	0	468	0.00%
2020/02/10	1	23.05	1	23.85	23.60	0	716	0.00%
2020/02/05	1	24.00	1	24.25	24.00	0	723	0.00%
2020/01/10	0	0.00	1	28.00	28.00	-1	712	-0.14%
2019/12/18	0	0.00	1	31.70	32.40	-1	646	-0.15%
2019/12/17	1	33.60	0	0.00	32.00	1	627	0.16%
2019/12/09	0	0.00	9	28.33	28.40	-9	429	-2.09%
2019/12/06	9	29.50	0	0.00	29.40	9	426	2.11%
2019/12/05	0	0.00	1	28.75	28.70	-1	424	-0.24%
2019/11/28	0	0.00	3	30.07	29.90	-3	412	-0.73%
2019/11/27	3	30.65	0	0.00	30.50	3	408	0.74%
2019/11/26	2	31.30	0	0.00	31.05	2	403	0.50%
2019/11/25	1	31.25	2	31.35	31.25	-1	394	-0.25%
2019/11/21	0	0.00	2	31.23	31.15	-2	364	-0.55%
2019/11/20	3	32.02	0	0.00	31.75	3	350	0.86%
2019/11/15	1	27.80	6	29.79	29.00	-5	209	-2.39%
2019/11/14	2	27.08	2	27.10	27.10	0	165	0.00%
2019/11/05	0	0.00	10	27.40	27.35	-10	199	-5.03%
2019/11/01	1	26.55	1	26.70	26.60	0	193	0.00%
2019/10/18	10	25.40	0	0.00	25.40	10	190	5.24%
2019/10/08	1	24.70	20	24.82	24.70	-19	201	-9.43%
2019/10/01	1	25.85	0	0.00	26.00	1	238	0.42%
2019/09/04	1	28.70	1	28.90	28.80	0	243	0.00%
2019/08/30	1	29.30	1	29.65	29.00	0	248	0.00%
2019/08/14	2	26.58	2	27.13	27.00	0	257	0.00%
2019/08/12	1	26.00	1	25.45	25.15	0	248	0.00%
2019/08/06	1	26.00	0	0.00	27.00	1	248	0.40%
2019/08/02	1	28.00	1	28.15	28.30	0	256	0.00%
2019/08/01	1	29.35	0	0.00	29.25	1	261	0.38%
2019/07/23	0	0.00	3	31.00	30.45	-3	302	-0.99%
2019/07/22	0	0.00	4	30.93	30.90	-4	325	-1.23%
2019/07/19	7	32.65	0	0.00	32.55	7	331	2.11%
2019/07/15	1	33.60	1	33.95	33.70	0	431	0.00%
2019/06/13	1	31.90	2	32.25	31.85	-1	876	-0.11%
2019/06/12	1	32.20	1	32.10	32.10	0	893	0.00%
2019/06/06	1	31.00	1	31.10	31.10	0	914	0.00%
2019/06/05	1	31.75	1	31.25	31.25	0	931	0.00%
2019/06/04	2	31.90	2	31.73	31.40	0	955	0.00%
2019/05/31	2	32.15	3	32.03	32.05	-1	1,048	-0.10%
2019/05/30	0	0.00	6	31.43	31.40	-6	1,060	-0.57%
2019/05/29	2	30.00	0	0.00	30.20	2	1,070	0.19%
2019/05/28	2	30.25	0	0.00	30.20	2	1,084	0.18%
2019/05/27	2	30.15	0	0.00	30.15	2	1,105	0.18%
2019/05/23	3	30.63	1	31.00	31.00	2	1,251	0.16%
2019/05/22	0	0.00	3	32.30	31.60	-3	1,328	-0.23%
2019/05/20	1	30.00	0	0.00	30.25	1	1,385	0.07%
2019/05/17	2	31.40	0	0.00	31.70	2	1,382	0.14%
2019/05/16	0	0.00	2	33.40	32.50	-2	1,383	-0.14%
2019/05/13	2	32.20	0	0.00	32.20	2	1,406	0.14%
2019/05/10	2	34.60	0	0.00	34.25	2	1,398	0.14%
2019/05/09	20	35.45	0	0.00	34.65	20	1,396	1.43%
2019/05/08	0	0.00	6	36.88	36.50	-6	1,393	-0.43%
2019/05/06	6	36.05	0	0.00	35.50	6	1,415	0.42%
2019/05/03	0	0.00	4	37.15	37.00	-4	1,407	-0.28%
2019/04/29	4	36.55	4	36.20	36.00	0	1,396	0.00%
2019/04/26	1	37.10	13	37.85	37.10	-12	1,385	-0.87%
2019/04/24	4	40.63	0	0.00	38.40	4	1,355	0.30%
2019/04/19	0	0.00	1	38.05	38.10	-1	1,263	-0.08%
2019/04/18	2	39.05	5	38.70	38.20	-3	1,250	-0.24%
2019/04/17	7	39.63	4	39.40	39.50	3	1,228	0.24%
2019/04/16	12	39.73	4	39.73	39.75	8	1,209	0.66%
2019/04/15	3	38.00	0	0.00	37.70	3	1,187	0.25%
2019/04/12	3	38.37	3	38.15	38.15	0	1,181	0.00%
2019/04/11	8	38.84	3	39.90	38.10	5	1,170	0.43%
2019/04/10	24	40.30	26	40.93	40.10	-2	1,135	-0.18%
2019/04/09	1	39.10	1	38.25	38.40	0	1,030	0.00%
2019/04/08	4	38.73	1	39.20	39.05	3	1,022	0.29%
2019/03/29	0	0.00	1	37.30	37.10	-1	954	-0.10%
2019/03/28	0	0.00	2	38.10	37.20	-2	952	-0.21%
2019/03/26	1	38.35	6	38.56	38.30	-5	967	-0.52%
2019/03/25	2	36.50	0	0.00	37.05	2	931	0.21%
2019/03/22	3	38.00	0	0.00	37.65	3	925	0.32%
2019/03/21	3	38.28	0	0.00	38.15	3	905	0.33%
2019/03/19	0	35.65	3	35.30	35.65	-3	884	-0.34%
2019/03/18	3	34.30	0	0.00	34.50	3	882	0.34%
2019/03/15	0	34.55	0	0.00	34.30	0	877	0.00%
2019/03/14	0	36.70	0	0.00	36.50	0	863	0.00%
2019/03/13	2	36.52	0	0.00	36.50	2	860	0.23%
2019/03/12	0	37.50	0	0.00	37.15	0	859	0.00%
2019/03/11	2	37.65	0	0.00	38.30	2	858	0.23%
2019/03/08	1	37.35	0	0.00	37.20	1	860	0.12%
2019/03/07	5	40.20	1	38.20	39.20	4	854	0.47%
2019/03/06	1	36.80	1	37.50	37.75	0	896	0.00%
2019/03/05	0	0.00	4	38.30	37.05	-4	973	-0.41%
2019/03/04	5	36.08	0	0.00	37.50	5	959	0.52%
2019/02/25	0	0.00	7	36.89	37.85	-7	964	-0.73%
2019/02/22	8	37.84	11	37.60	37.40	-3	953	-0.31%
2019/02/21	5	34.74	0	0.00	35.85	5	838	0.60%
2019/02/20	0	0.00	1	33.80	33.80	-1	773	-0.13%
2019/02/15	0	30.70	0	0.00	30.40	0	702	0.00%
2019/01/21	0	27.80	0	0.00	27.75	0	679	0.00%
2019/01/09	1	28.45	1	28.60	28.55	0	675	0.00%
2018/12/27	1	27.80	1	27.80	27.95	0	671	0.00%
2018/12/25	0	0.00	1	28.20	28.00	-1	662	-0.15%
2018/12/20	1	30.50	1	29.60	29.60	0	651	0.00%
2018/12/17	0	0.00	1	29.10	28.70	-1	613	-0.16%
2018/12/12	2	30.40	1	31.10	30.70	1	598	0.17%
2018/12/05	1	29.35	1	29.45	29.55	0	543	0.00%
2018/11/30	1	31.60	1	31.85	31.15	0	503	0.00%
2018/11/29	4	32.79	1	32.95	32.00	3	484	0.62%
2018/11/28	1	31.30	1	32.00	32.60	0	355	0.00%
2018/11/22	1	30.10	1	30.20	30.00	0	238	0.00%
2018/11/01	1	21.05	1	21.45	21.65	0	129	0.00%
2018/10/12	1	24.15	1	24.65	25.80	0	119	0.00%
2018/09/20	1	31.05	0	0.00	31.55	1	108	0.92%
2018/09/11	1	31.45	1	31.55	31.90	0	106	0.00%
2018/08/13	1	38.70	1	38.20	38.20	0	133	0.00%
2018/08/10	2	39.90	2	39.35	39.35	0	130	0.00%
2018/08/09	0	0.00	3	40.53	40.00	-3	124	-2.41%
2018/08/08	0	0.00	1	39.50	39.70	-1	116	-0.86%
2018/08/03	1	39.00	0	0.00	39.25	1	125	0.80%
2018/08/01	1	39.40	0	0.00	39.50	1	122	0.82%
2018/07/27	1	39.60	0	0.00	39.60	1	130	0.77%
2018/07/16	0	0.00	0.5	40.50	40.85	-0.5	137	-0.39%
2018/05/04	2	46.60	2	46.30	46.30	0	197	0.00%
2018/04/17	0	0.00	35	53.50	53.60	-35	213	-16.39%
2018/02/27	4	59.98	4	59.10	59.20	0	359	0.00%
2018/02/08	1	54.00	1	54.50	56.00	0	453	0.00%
2018/01/05	0	0.00	1	70.70	67.40	-1	918	-0.11%
2018/01/04	1	69.50	0	0.00	69.70	1	898	0.11%