環泰 (4207)-玉山-高雄券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	34	18.59	22	18.70	18.45	12	506	2.37%
2024/05/08	20	19.60	0	0.00	19.45	20	452	4.42%
2024/05/02	0	0.00	20	19.26	19.15	-20	433	-4.61%
2024/04/30	0	0.00	15	19.30	19.25	-15	430	-3.49%
2024/04/25	0	0.00	2	19.30	19.25	-2	424	-0.47%
2024/04/23	1	19.00	0.1	19.30	19.30	0.9	424	0.22%
2024/04/22	0	0.00	2	19.20	18.90	-2	421	-0.47%
2024/04/19	1	18.55	37	19.04	19.05	-36	417	-8.61%
2024/04/16	0	0.00	1	19.50	19.20	-1	411	-0.24%
2024/04/12	0	0.00	0.1	19.10	19.20	-0.1	394	-0.03%
2024/04/11	0	0.00	0	19.20	19.30	0	390	-0.01%
2024/04/10	1	19.15	1	19.20	19.15	0	382	0.00%
2024/04/09	92.1	19.13	0	0.00	19.10	92.1	376	24.43%
2024/04/08	1	18.70	0	0.00	18.75	1	362	0.28%
2024/04/02	0	0.00	1	18.30	18.30	-1	351	-0.28%
2024/03/25	2	18.15	0	0.00	18.25	2	320	0.62%
2024/03/21	0	0.00	2	18.30	18.25	-2	306	-0.65%
2024/03/20	1	18.15	0	0.00	18.20	1	306	0.33%
2024/03/12	2	18.10	0	0.00	18.30	2	301	0.66%
2024/03/11	2	18.15	1	18.10	18.20	1	292	0.34%
2024/02/26	0	0.00	10	17.35	17.30	-10	264	-3.77%
2024/02/23	10.3	17.35	0	0.00	17.30	10.3	267	3.85%
2024/02/19	4	17.40	0	0.00	17.35	4	272	1.47%
2024/02/16	0	0.00	0.1	17.15	17.30	-0.1	273	-0.02%
2024/02/15	0	0.00	7	16.95	17.00	-7	275	-2.54%
2024/02/01	0	0.00	5.2	16.70	16.60	-5.2	282	-1.84%
2024/01/31	0	0.00	1.4	16.70	16.70	-1.4	292	-0.47%
2024/01/17	1	16.40	0	0.00	16.40	1	332	0.30%
2024/01/11	0.2	16.50	0	0.00	16.50	0.2	346	0.06%
2024/01/03	0	0.00	2	16.98	16.95	-2	393	-0.51%
2023/12/14	0.2	17.10	0	0.00	16.95	0.2	456	0.05%
2023/12/13	0	0.00	1	17.20	17.10	-1	451	-0.22%
2023/12/08	1	17.15	0	0.00	17.05	1	455	0.22%
2023/12/06	1	16.80	0	0.00	16.80	1	483	0.21%
2023/12/04	1	16.85	0	0.00	16.85	1	513	0.19%
2023/11/29	2	16.90	0	0.00	16.85	2	530	0.38%
2023/11/01	0.1	15.80	0	0.00	15.85	0.1	880	0.01%
2023/10/26	0	0.00	1	16.10	16.15	-1	1,005	-0.10%
2023/10/19	0	0.00	1	16.00	16.00	-1	1,076	-0.09%
2023/10/16	0.8	16.30	12	16.20	16.25	-11.2	1,090	-1.03%
2023/10/12	12	16.39	0	0.00	16.25	12	1,137	1.06%
2023/10/11	1.7	16.31	0.5	16.48	16.30	1.3	1,142	0.11%
2023/10/06	11	16.95	0	0.00	16.95	11	1,137	0.97%
2023/10/02	0	0.00	1	17.20	17.10	-1	1,283	-0.08%
2023/09/28	1	17.30	0	0.00	17.10	1	1,309	0.08%
2023/09/22	1	16.75	0	0.00	16.90	1	1,452	0.07%
2023/09/21	1	16.95	0	0.00	16.70	1	1,452	0.07%
2023/09/20	1	17.25	0	0.00	17.20	1	1,463	0.07%
2023/09/13	0	0.00	1	17.20	17.25	-1	1,522	-0.07%
2023/09/12	0	0.00	5	17.05	17.00	-5	1,551	-0.32%
2023/09/11	0	17.40	0	0.00	17.25	0	1,563	0.00%
2023/09/08	1	17.90	0	0.00	17.80	1	1,551	0.06%
2023/09/07	1	18.05	0	0.00	18.05	1	1,578	0.06%
2023/09/05	1	18.45	0	0.00	18.20	1	1,615	0.06%
2023/09/04	1	18.40	0	0.00	18.40	1	1,649	0.06%
2023/08/31	0	18.20	0	0.00	18.05	0	1,734	0.00%
2023/08/28	5	20.00	9	19.98	19.90	-4	1,679	-0.24%
2023/08/25	8.8	19.95	7	19.81	19.85	1.8	1,640	0.11%
2023/08/24	0	0.00	1	18.95	19.00	-1	1,557	-0.06%
2023/08/22	2	18.55	0	0.00	18.55	2	1,531	0.13%
2023/08/21	6	18.98	0	0.00	18.65	6	1,515	0.40%
2023/08/18	4	18.94	1	18.85	19.05	3	1,492	0.20%
2023/08/09	1	17.60	0	0.00	17.50	1	1,405	0.07%
2023/08/04	3	18.65	0	0.00	18.65	3	1,366	0.22%
2023/08/02	1	18.65	0	0.00	18.40	1	1,364	0.07%
2023/08/01	1	19.00	0	0.00	18.95	1	1,352	0.07%
2023/07/31	6	19.67	1	19.65	19.45	5	1,335	0.37%
2023/07/28	1	18.85	1	19.00	18.80	0	1,259	0.00%
2023/07/21	0	0.00	1	17.50	17.55	-1	1,201	-0.08%
2023/07/18	4	17.80	4	17.75	17.80	0	1,200	0.00%
2023/07/11	1	17.70	0	0.00	17.65	1	1,164	0.09%
2023/07/10	0	0.00	1	17.50	17.45	-1	1,161	-0.09%
2023/07/07	5	17.20	5	17.30	17.15	0	1,143	0.00%
2023/07/06	2	18.58	5	18.88	18.85	-3	1,063	-0.28%
2023/07/05	4	19.20	0	0.00	18.80	4	1,083	0.37%
2023/07/03	1	17.75	0	0.00	17.75	1	1,013	0.10%
2023/06/29	0	0.00	10	16.85	16.90	-10	958	-1.04%
2023/06/28	0	0.00	1.1	17.10	17.00	-1.1	951	-0.11%
2023/06/20	0	0.00	1	17.30	17.10	-1	877	-0.11%
2023/06/15	10	16.95	0.2	16.95	16.95	9.8	810	1.21%
2023/06/13	2	16.05	0	0.00	16.50	2	762	0.26%
2023/06/09	1	16.45	0	0.00	16.45	1	693	0.14%
2023/06/08	0	0.00	15	16.30	16.45	-15	663	-2.26%
2023/06/05	0	0.00	5	15.25	15.25	-5	530	-0.94%
2023/05/23	0	0.00	0.2	15.15	15.10	-0.2	606	-0.04%
2023/05/22	0	0.00	0.9	15.15	15.20	-0.9	606	-0.14%
2023/04/27	0	0.00	1	15.10	15.00	-1	522	-0.19%
2023/04/24	1	15.00	0	0.00	15.10	1	497	0.20%
2023/04/21	0	0.00	1	14.90	14.80	-1	492	-0.20%
2023/04/12	13	15.25	0	0.00	15.15	13	387	3.36%
2023/04/10	7	15.19	2.2	15.29	14.85	4.8	359	1.34%
2023/04/07	2	14.48	0	0.00	14.55	2	308	0.65%
2023/04/06	1	14.45	0	0.00	14.40	1	301	0.33%
2023/03/23	0	0.00	5	14.06	14.15	-5	266	-1.87%
2023/03/22	1	14.15	0	0.00	14.15	1	267	0.37%
2023/03/17	1	14.15	0	0.00	14.10	1	269	0.37%
2023/03/16	0.1	14.00	1	14.20	13.95	-0.9	269	-0.33%
2023/03/09	0.1	14.10	0	0.00	14.15	0.1	299	0.03%
2023/03/02	0.1	13.90	0	0.00	14.00	0.1	273	0.04%
2023/03/01	5	14.45	1	13.90	14.20	4	257	1.55%
2023/02/23	1	13.60	0	0.00	13.60	1	208	0.48%
2022/12/29	0.1	12.90	0	0.00	12.85	0.1	196	0.05%
2022/12/14	0.1	13.25	0	0.00	13.30	0.1	211	0.05%
2022/12/12	0.1	13.20	0	0.00	13.30	0.1	209	0.05%
2022/12/07	0.1	13.10	0	0.00	13.05	0.1	206	0.05%
2022/12/01	0.2	13.45	0	0.00	13.35	0.2	192	0.10%
2022/11/30	0	0.00	1	12.90	13.55	-1	175	-0.57%
2022/11/29	1	12.80	0	0.00	12.85	1	163	0.61%
2022/11/24	0.1	12.70	0	0.00	12.75	0.1	165	0.06%
2022/11/16	1	12.75	0	0.00	12.70	1	217	0.46%
2022/10/26	0	0.00	10	12.00	12.05	-10	279	-3.58%
2022/10/06	0.1	12.30	0	0.00	12.25	0.1	310	0.04%
2022/08/24	0	0.00	2	14.70	14.75	-2	533	-0.37%
2022/08/22	2	14.43	0	0.00	14.45	2	641	0.31%
2022/06/27	0	0.00	7	14.78	14.80	-7	3,117	-0.22%
2022/06/23	0	0.00	1	14.40	14.40	-1	3,182	-0.03%
2022/06/21	0	0.00	6	14.58	14.60	-6	3,175	-0.19%
2022/06/20	3	14.23	0	0.00	14.20	3	3,169	0.09%
2022/06/16	3	14.83	10	14.95	14.70	-7	3,137	-0.22%
2022/06/14	4	15.18	5	15.40	15.25	-1	3,109	-0.03%
2022/06/13	8	15.48	0	0.00	15.25	8	3,093	0.26%
2022/06/10	0	0.00	1	16.00	16.00	-1	3,071	-0.03%
2022/06/09	10	15.83	0	0.00	15.80	10	3,063	0.33%
2022/06/08	1	16.05	0	0.00	15.90	1	3,050	0.03%
2022/06/07	0	0.00	5	16.15	16.25	-5	3,023	-0.17%
2022/06/06	0	0.00	1	15.75	15.75	-1	2,991	-0.03%
2022/05/31	5	16.15	0	0.00	16.00	5	2,937	0.17%
2022/05/30	2	16.45	6	15.99	15.95	-4	2,885	-0.14%
2022/05/27	42	16.91	43	16.96	16.35	-1	2,808	-0.04%
2022/05/26	8	16.73	10.4	16.38	17.40	-2.4	2,556	-0.09%
2022/05/25	4	15.66	5	15.89	15.85	-1	2,321	-0.04%
2022/05/24	0	0.00	1	15.20	15.00	-1	2,263	-0.04%
2022/05/13	0	15.00	0	0.00	15.00	0	2,170	0.00%
2022/05/10	0	0.00	2	14.83	15.20	-2	2,129	-0.09%
2022/05/09	0	0.00	0.1	14.80	14.70	-0.1	2,112	0.00%
2022/05/06	20	15.65	24	15.10	14.95	-4	2,096	-0.19%
2022/05/04	0.1	15.00	5	15.04	15.05	-5	2,052	-0.24%
2022/04/29	7	15.77	3	15.45	15.55	4	2,016	0.20%
2022/04/28	3	16.07	0	0.00	15.50	3	1,964	0.15%
2022/04/27	3.1	15.17	4	15.15	15.00	-0.9	1,877	-0.05%
2022/04/26	0	15.30	28	15.35	15.15	-28	1,831	-1.53%
2022/04/25	6	15.95	0	0.00	15.70	6	1,780	0.34%
2022/04/22	24.1	17.28	29	17.68	16.70	-4.9	1,721	-0.28%
2022/04/21	23	17.28	2	17.28	17.15	21	1,565	1.34%
2022/04/20	18	17.33	50	17.51	17.65	-32	1,409	-2.27%
2022/04/19	30.1	16.41	4	16.13	16.15	26.1	1,037	2.51%
2022/04/18	52.1	17.33	7	17.42	16.85	45.1	968	4.65%
2022/04/15	0	0.00	2	15.90	16.60	-2	696	-0.29%
2022/04/14	0	0.00	2	15.40	15.10	-2	553	-0.36%
2022/04/13	2	15.48	11	15.69	15.50	-9	531	-1.69%
2022/04/12	14	15.51	3	15.77	15.30	11	494	2.22%
2022/04/11	0	0.00	1	15.40	16.00	-1	382	-0.26%
2022/04/07	1	14.75	0	0.00	14.60	1	259	0.38%
2022/04/01	1	14.75	0	0.00	14.65	1	228	0.44%
2022/03/30	0	0.00	1	14.70	14.70	-1	189	-0.53%
2022/03/29	1	15.10	0	0.00	14.75	1	167	0.60%
2022/03/28	0	0.00	4	14.95	15.00	-4	123	-3.24%
2022/02/14	0	0.00	1	14.10	14.10	-1	111	-0.89%
2022/01/13	0	0.00	1	13.70	13.85	-1	131	-0.76%
2021/11/16	0	0.00	1	13.65	13.75	-1	456	-0.22%
2021/11/02	0	0.00	7	13.95	13.90	-7	448	-1.56%
2021/10/29	1	13.95	0	0.00	14.00	1	452	0.22%
2021/10/21	0	0.00	6	13.78	13.75	-6	484	-1.24%
2021/10/19	3	14.10	2	14.10	13.90	1	469	0.21%
2021/10/15	7	13.95	0	0.00	14.00	7	463	1.51%
2021/10/08	0	0.00	0	14.50	14.60	0	440	0.00%
2021/10/01	1	14.15	0	0.00	14.40	1	446	0.22%
2021/09/28	0	0.00	2	14.60	14.60	-2	449	-0.44%
2021/09/27	0	0.00	2	14.50	14.65	-2	478	-0.42%
2021/09/24	5	14.75	0	0.00	14.55	5	545	0.92%
2021/09/23	0	0.00	5	14.70	15.15	-5	508	-0.98%
2021/09/16	0	0.00	50	13.85	13.90	-50	424	-11.77%
2021/09/08	5	13.25	0	0.00	13.15	5	405	1.23%
2021/09/06	1	13.20	0	0.00	12.95	1	404	0.25%
2021/08/10	1	13.20	0	0.00	13.20	1	414	0.24%
2021/07/28	0	0.00	3	14.15	13.95	-3	500	-0.60%
2021/07/16	0	0.00	1	14.00	14.05	-1	762	-0.13%
2021/07/12	2	13.80	0.2	13.80	13.80	1.8	828	0.22%
2021/07/09	2	13.90	0	0.00	13.85	2	830	0.24%
2021/07/07	1	14.10	0	0.00	14.10	1	833	0.12%
2021/07/05	1	14.30	0	0.00	14.10	1	832	0.12%
2021/07/01	3	14.40	0	0.00	14.65	3	798	0.38%
2021/06/01	0	0.00	2	13.35	13.35	-2	741	-0.27%
2021/05/24	1	13.20	0	0.00	13.20	1	746	0.13%
2021/05/18	0	0.00	1	13.30	13.30	-1	738	-0.14%
2021/05/17	2	12.90	0	0.00	12.55	2	737	0.27%
2021/05/13	5	13.40	5	13.50	13.20	0	715	0.00%
2021/05/12	0	0.00	1	12.85	12.30	-1	697	-0.14%
2021/05/10	1	13.75	0	0.00	13.80	1	671	0.15%
2021/05/04	0	0.00	3	13.62	13.50	-3	628	-0.48%
2021/05/03	2	15.03	0	0.00	14.10	2	600	0.33%
2021/04/29	2	15.85	0	0.00	15.50	2	565	0.35%
2021/04/28	0	0.00	1	14.25	15.45	-1	427	-0.23%
2021/04/21	3	14.05	0	0.00	14.50	3	329	0.91%
2021/04/20	0	0.00	1	14.35	14.10	-1	304	-0.33%
2021/04/19	1	14.20	3	14.00	14.20	-2	292	-0.68%
2021/04/16	2	13.50	0	0.00	13.65	2	260	0.77%
2021/04/15	0	0.00	1	13.35	13.40	-1	253	-0.39%
2021/04/14	1	13.15	0	0.00	13.15	1	247	0.40%
2021/03/09	1	12.55	1	12.50	12.50	0	162	0.00%
2020/11/30	0	0.00	0.1	11.95	11.90	-0.1	167	-0.04%
2020/11/24	0	0.00	0	11.90	11.85	0	167	0.00%
2020/11/20	0	0.00	7	11.95	11.95	-7	171	-4.09%
2020/11/09	0.1	11.60	0	0.00	11.70	0.1	204	0.06%
2020/10/08	0	0.00	3	11.45	11.55	-3	195	-1.53%
2020/09/18	0	0.00	1	11.45	11.45	-1	197	-0.51%
2020/09/15	0	0.00	1.3	11.39	11.40	-1.3	198	-0.64%
2020/08/18	0	0.00	105	11.44	11.55	-105	185	-56.57%	大賣/鉅額交易
2020/08/14	5	11.65	0	0.00	11.70	5	166	3.00%
2020/07/27	0	0.00	1	11.00	11.05	-1	315	-0.32%
2020/07/23	1	11.05	0	0.00	11.10	1	323	0.31%
2020/07/21	0	0.00	4	10.95	10.95	-4	329	-1.21%
2020/07/20	0	0.00	6	10.93	10.85	-6	332	-1.80%
2020/07/17	10	11.25	0	0.00	11.20	10	334	2.99%
2020/07/13	0	0.00	0	11.50	11.50	0	345	0.00%
2020/07/03	0	0.00	2	11.15	11.20	-2	390	-0.51%
2020/06/08	2	11.00	0	0.00	11.10	2	445	0.45%
2020/03/20	0	0.00	10	8.78	8.88	-10	151	-6.62%
2020/02/26	3	9.52	0	0.00	9.50	3	115	2.60%
2020/02/14	3	9.55	0	0.00	9.53	3	131	2.28%
2019/11/29	2	9.88	0	0.00	9.88	2	105	1.89%
2019/11/22	5	9.90	0	0.00	9.90	5	117	4.24%
2019/11/12	2	10.35	0	0.00	10.35	2	96	2.07%
2019/11/11	3	10.35	0	0.00	10.35	3	96	3.10%
2019/10/21	4	10.45	0	0.00	10.45	4	119	3.35%
2019/09/12	0.8	10.60	0	0.00	10.60	0.8	132	0.60%
2019/09/06	2	10.50	0	0.00	10.50	2	131	1.52%
2019/08/30	2	10.53	0	0.00	10.40	2	129	1.55%
2019/08/29	2	10.45	0	0.00	10.50	2	123	1.62%
2019/08/19	2	10.80	0	0.00	10.80	2	119	1.68%
2019/08/15	2	10.95	0	0.00	10.95	2	117	1.71%
2019/08/14	1	11.15	0	0.00	11.20	1	116	0.86%
2019/07/22	2	11.80	0	0.00	11.85	2	113	1.76%
2019/05/08	2	11.60	0	0.00	11.60	2	162	1.23%
2019/02/27	5	12.10	0	0.00	12.10	5	52	9.61%
2019/02/26	15	12.15	0	0.00	12.20	15	47	31.30%
2019/02/25	10	12.10	0	0.00	12.15	10	46	21.31%
2019/02/21	8	12.04	0	0.00	12.00	8	43	18.45%
2019/02/20	42	12.11	0	0.00	12.10	42	47	89.24%
2018/10/08	1	12.30	0	0.00	12.40	1	199	0.50%
2018/06/22	1	13.45	0	0.00	13.40	1	613	0.16%
2018/06/14	1	13.50	0	0.00	13.50	1	624	0.16%
2018/05/17	25	13.60	0	0.00	13.65	25	687	3.64%
2018/05/15	25	13.70	2	13.75	13.75	23	682	3.37%
2018/05/03	0	0.00	1	14.10	14.10	-1	623	-0.16%
2018/05/02	0	0.00	7	14.10	14.20	-7	622	-1.13%
2018/04/26	9	14.63	0	0.00	13.95	9	618	1.45%
2018/04/25	0	0.00	1	14.80	14.70	-1	566	-0.18%
2018/04/16	0	0.00	1	14.00	14.10	-1	711	-0.14%
2018/04/13	1	14.10	0	0.00	14.05	1	712	0.14%
2018/04/09	1	13.80	0	0.00	13.75	1	674	0.15%
2018/03/22	0	0.00	2	13.45	13.25	-2	613	-0.33%
2018/03/20	0	0.00	1	13.60	13.60	-1	607	-0.16%
2018/03/12	0	0.00	2	13.00	13.10	-2	593	-0.34%
2018/03/08	1	13.10	0	0.00	13.10	1	581	0.17%
2018/03/02	1	13.70	0	0.00	13.55	1	578	0.17%
2018/02/05	0	0.00	10	12.80	12.95	-10	603	-1.66%
2018/01/19	5	13.85	15	13.75	13.75	-10	554	-1.80%
2018/01/17	2	14.35	2	14.05	13.90	0	514	0.00%
2018/01/16	0	0.00	1	14.10	14.10	-1	467	-0.21%
2018/01/10	0	0.00	1	13.30	13.00	-1	331	-0.30%
2018/01/09	5	12.90	0	0.00	12.85	5	302	1.65%
2018/01/08	5	12.70	0	0.00	12.75	5	292	1.71%
2018/01/05	10	12.75	0	0.00	12.75	10	293	3.40%