健椿 (4561)-玉山-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
57.0
漲跌
▲5.1
漲幅
+9.83%
成交量
4,552張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	52.70	2.1	51.90	51.90	3.9	1,537	0.25%
2024/05/21	7.1	54.12	6	54.13	54.40	1.1	1,489	0.07%
2024/05/20	11	52.60	2.2	52.77	52.40	8.8	1,384	0.64%
2024/05/17	1	44.60	1.2	46.63	48.25	-0.2	1,253	-0.02%
2024/05/16	2	47.08	5	46.22	43.90	-3	1,178	-0.25%
2024/05/15	6	47.23	4	47.36	46.55	2	1,147	0.17%
2024/05/14	4	47.25	6	47.43	48.00	-2	1,097	-0.18%
2024/05/13	31	44.39	13	46.11	47.65	18	1,050	1.71%
2024/05/10	5	42.83	8	42.29	44.70	-3	932	-0.32%
2024/05/09	33	42.55	25	42.83	42.05	8	887	0.90%
2024/05/08	3	42.20	5	42.76	41.10	-2	799	-0.25%
2024/05/02	0	0.00	1	34.20	34.25	-1	609	-0.16%
2024/04/22	0	0.00	2	33.25	32.50	-2	613	-0.33%
2024/04/12	1	36.30	0	0.00	36.85	1	606	0.16%
2024/04/11	2	37.55	0	0.00	36.85	2	600	0.33%
2024/04/09	4	38.05	0	0.00	38.10	4	545	0.73%
2024/03/22	0	0.00	0	33.65	33.35	0	477	0.00%
2024/03/15	0	0.00	1	33.15	32.80	-1	573	-0.17%
2024/03/08	0	0.00	1	34.35	34.35	-1	987	-0.10%
2024/03/07	0	0.00	1	37.50	36.15	-1	1,012	-0.10%
2024/03/06	1	37.20	0	0.00	36.80	1	1,011	0.10%
2024/02/23	0	0.00	3	35.42	35.20	-3	945	-0.32%
2024/02/20	0	0.00	20	34.08	34.95	-20	895	-2.23%
2024/02/19	1	33.95	0	0.00	33.55	1	890	0.11%
2024/02/16	3	33.30	0	0.00	33.50	3	903	0.33%
2024/02/01	0	0.00	1	32.35	32.55	-1	902	-0.11%
2024/01/30	1	32.50	0	0.00	31.90	1	905	0.11%
2024/01/29	8	31.96	2	31.68	32.00	6	906	0.66%
2024/01/18	8	30.83	0	0.00	30.65	8	904	0.88%
2024/01/15	3	32.23	0	0.00	31.85	3	900	0.33%
2024/01/08	1	32.05	44	31.92	31.80	-43	893	-4.81%
2024/01/03	0	0.00	2	34.23	33.80	-2	892	-0.22%
2024/01/02	0	0.00	6	34.42	34.40	-6	911	-0.66%
2023/12/29	0	0.00	4	34.49	34.50	-4	931	-0.43%
2023/12/28	1	35.05	0	0.00	34.95	1	928	0.11%
2023/12/27	4	35.21	0	0.00	35.05	4	925	0.43%
2023/12/26	5	34.89	0	0.00	34.75	5	920	0.54%
2023/12/25	14	34.24	0	34.55	34.40	14	919	1.52%
2023/12/22	2	34.90	0	35.60	34.90	2	918	0.22%
2023/12/21	2	35.50	1	34.95	34.85	1	913	0.11%
2023/12/20	1	36.55	0	36.40	36.50	1	902	0.11%
2023/12/19	14	35.67	4	36.06	35.60	10	896	1.11%
2023/12/18	2	36.40	0	0.00	36.30	2	893	0.22%
2023/12/15	14	36.85	1	38.10	36.30	13	889	1.46%
2023/12/14	2	38.20	2	39.10	38.10	0	868	0.00%
2023/12/13	0	0.00	9	39.34	39.85	-9	853	-1.05%
2023/12/12	2	38.50	3	39.50	38.20	-1	837	-0.12%
2023/12/11	7	39.41	7	38.70	39.20	0	843	0.00%
2023/12/08	3	42.15	3	42.55	41.65	0	824	0.00%
2023/12/07	15	41.85	0	0.00	42.65	15	818	1.83%
2023/12/06	0	0.00	2.1	41.15	42.35	-2.1	629	-0.33%
2023/12/05	2	37.60	0	0.00	38.50	2	603	0.33%
2023/12/04	3	37.18	3	37.55	37.60	0	544	0.00%
2023/10/23	0	0.00	1	29.40	29.70	-1	342	-0.29%
2023/10/18	1	28.60	0	0.00	28.80	1	337	0.30%
2023/10/12	0	0.00	25	28.05	28.10	-25	331	-7.55%
2023/10/06	0	0.00	7	29.90	29.20	-7	312	-2.24%
2023/09/25	0	0.00	1	28.55	29.10	-1	258	-0.39%
2023/09/14	2	32.70	0	0.00	32.05	2	245	0.81%
2023/09/13	23	31.58	0	0.00	30.70	23	216	10.64%
2023/09/12	8	31.04	2	31.98	32.20	6	193	3.10%
2023/09/08	3	30.52	3	30.20	29.25	0	135	0.00%
2023/08/15	0	0.00	2	27.00	27.00	-2	84	-2.37%
2023/07/25	1	25.75	1	26.00	25.70	0	83	0.00%
2023/07/21	1	26.00	0	0.00	26.20	1	85	1.17%
2023/07/19	1	26.30	0	0.00	25.70	1	92	1.08%
2023/07/18	1	26.55	0	0.00	26.35	1	92	1.08%
2023/07/14	1	26.90	0	0.00	26.75	1	102	0.98%
2023/06/29	0	0.00	1	27.30	27.20	-1	97	-1.02%
2023/06/26	1	27.05	0	0.00	26.70	1	92	1.08%
2023/02/20	0	0.00	2	22.45	22.65	-2	25	-7.93%
2023/02/17	2	22.20	0	0.00	22.45	2	25	7.94%
2023/02/15	0	0.00	1	22.00	22.20	-1	25	-3.96%
2023/02/09	1	22.55	0	0.00	22.45	1	26	3.84%
2023/02/07	0	0.00	1	22.50	22.35	-1	25	-3.87%
2023/02/06	1	22.35	0	0.00	22.40	1	25	3.89%
2023/02/02	1	22.25	1	22.45	22.25	0	24	0.00%
2023/01/31	0	0.00	2	21.35	21.40	-2	23	-8.66%
2023/01/09	1	21.95	0	0.00	22.00	1	22	4.50%
2023/01/05	1	21.85	0	0.00	21.80	1	23	4.31%
2022/12/06	0	0.00	1	21.90	21.65	-1	22	-4.46%
2022/12/05	0	0.00	1	22.05	22.40	-1	21	-4.62%
2022/11/23	1	21.55	0	0.00	21.50	1	21	4.69%
2022/11/22	0	0.00	1	21.35	21.50	-1	21	-4.56%
2022/11/16	2	21.75	0	0.00	21.60	2	22	8.94%
2022/07/19	0	0.00	1	24.20	24.70	-1	21	-4.58%
2022/07/18	1	25.10	0	0.00	24.90	1	20	4.77%
2022/06/23	0	0.00	1	26.00	25.90	-1	23	-4.31%
2022/06/13	0	27.55	0	0.00	27.45	0	23	0.00%
2022/05/18	0	0.00	0	27.30	28.00	0	28	0.00%
2022/01/07	0	0.00	1	29.20	29.30	-1	74	-1.34%
2022/01/06	1	30.10	0	0.00	30.00	1	71	1.41%
2021/12/09	0	0.00	0.2	28.25	28.15	-0.2	65	-0.30%
2021/12/08	0	0.00	0.1	28.20	28.25	-0.1	68	-0.16%
2021/12/06	0	0.00	0	27.80	28.45	0	68	-0.03%
2021/11/19	0	0.00	0	29.80	29.00	0	142	0.00%
2021/11/10	0	31.45	0	0.00	29.10	0	150	0.00%
2021/11/09	0	29.95	0	0.00	29.25	0	155	0.00%
2021/11/02	0	0.00	2	29.08	29.00	-2	224	-0.89%
2021/10/01	0	0.00	0	27.50	27.10	0	229	-0.01%
2021/09/06	1	31.30	0	0.00	31.15	1	205	0.49%
2021/09/03	2	31.68	3.1	32.54	31.70	-1.1	198	-0.57%
2021/08/19	1	29.00	0	0.00	28.50	1	155	0.65%
2021/08/18	0	0.00	2	28.30	29.55	-2	153	-1.30%
2021/08/17	0	0.00	4	29.80	29.00	-4	152	-2.63%
2021/08/09	3	32.50	2	33.50	31.50	1	133	0.75%
2021/08/06	9	33.08	3	32.78	32.50	6	114	5.25%
2021/06/29	3	28.60	0	0.00	28.70	3	218	1.37%
2021/06/17	0	0.00	2	28.75	28.90	-2	254	-0.79%
2021/06/02	0	0.00	1	28.80	28.80	-1	268	-0.37%
2021/05/18	0	0.00	7	26.00	26.95	-7	326	-2.15%
2021/05/17	5	25.07	0	0.00	25.50	5	325	1.54%
2021/05/13	0	0.00	4	26.05	27.15	-4	327	-1.22%
2021/05/12	1	25.85	0	0.00	26.95	1	326	0.31%
2021/05/11	1	28.95	0	0.00	28.45	1	323	0.31%
2021/05/06	0	0.00	3	30.65	31.20	-3	315	-0.95%
2021/05/05	1	30.90	12	30.88	31.00	-11	314	-3.50%
2021/05/03	1	32.85	30	32.92	32.90	-29	306	-9.45%
2021/04/29	19	34.88	0	0.00	34.55	19	302	6.28%
2021/04/28	11	35.13	0	0.00	35.10	11	299	3.67%
2021/04/27	2	35.13	0	0.00	35.10	2	301	0.66%
2021/04/13	15	35.24	0	0.00	34.10	15	509	2.94%
2021/03/15	1	30.40	0	0.00	30.70	1	450	0.22%
2021/03/10	1	30.40	0	0.00	30.15	1	452	0.22%
2021/03/08	3	31.42	0	0.00	31.10	3	461	0.65%
2021/03/05	0	0.00	5	32.21	31.60	-5	456	-1.10%
2021/03/04	2	32.18	0	0.00	31.90	2	446	0.45%
2021/01/25	1	27.65	0	0.00	27.90	1	380	0.26%
2021/01/15	0	0.00	1	29.30	29.00	-1	365	-0.27%
2021/01/14	0	0.00	1	30.30	30.00	-1	356	-0.28%
2021/01/12	1	30.05	2	30.33	30.90	-1	345	-0.29%
2021/01/11	3	30.07	2	30.30	29.85	1	327	0.31%
2021/01/08	1	32.10	0	0.00	32.10	1	301	0.33%
2021/01/07	11	36.06	2	36.50	35.65	9	274	3.28%
2021/01/06	0	0.00	3	33.30	33.30	-3	165	-1.81%
2020/12/30	0	0.00	2	29.00	29.10	-2	101	-1.98%
2020/12/29	0	0.00	1	29.30	29.00	-1	100	-0.99%
2020/12/24	0	0.00	0.1	28.95	29.55	-0.1	96	-0.10%
2020/12/18	2	30.70	1	31.70	31.00	1	85	1.17%
2020/12/17	0	0.00	7	31.18	30.70	-7	79	-8.79%
2020/12/04	1	28.00	0	0.00	28.30	1	54	1.85%
2020/06/03	0	0.00	1	28.20	28.60	-1	65	-1.52%
2020/05/04	1	25.30	0	0.00	25.60	1	54	1.84%
2020/04/21	0	0.00	6	23.75	24.50	-6	51	-11.61%
2020/04/08	0	0.00	2	22.98	23.00	-2	53	-3.77%
2020/04/07	0	0.00	4	22.75	22.70	-4	54	-7.38%
2020/04/01	0	0.00	1	21.60	21.70	-1	53	-1.86%
2020/03/18	1.1	16.20	0	0.00	16.20	1.1	47	2.30%
2020/03/13	3	20.80	0	0.00	20.80	3	45	6.66%
2020/03/09	5	23.09	0	0.00	23.55	5	43	11.53%
2020/02/24	1	23.55	0	0.00	24.00	1	41	2.44%
2020/01/09	0	0.00	4	26.93	26.80	-4	37	-10.67%
2020/01/07	0	0.00	2	26.05	26.40	-2	36	-5.52%
2020/01/06	3	26.00	0	0.00	26.35	3	35	8.49%
2019/12/24	1	24.10	0	0.00	24.20	1	28	3.50%
2019/12/20	2	24.20	0	0.00	24.15	2	29	6.78%
2019/12/19	2	24.15	0	0.00	24.70	2	29	6.84%
2019/12/18	1	24.20	0	0.00	24.20	1	29	3.44%
2019/12/16	2	24.05	0	0.00	24.50	2	28	7.01%
2019/12/13	2	24.45	0	0.00	24.80	2	26	7.51%
2019/08/01	2	25.45	0	0.00	25.45	2	31	6.25%
2019/05/06	0	0.00	2	28.80	29.00	-2	132	-1.51%
2019/04/25	2	31.25	1	30.05	29.80	1	129	0.77%
2019/04/03	1	31.00	0	0.00	30.55	1	94	1.06%
2019/03/15	0.9	28.50	0	0.00	28.50	0.9	70	1.22%
2018/10/11	2	26.65	0	0.00	26.70	2	109	1.83%
2018/10/08	0	0.00	1.4	30.81	30.35	-1.4	116	-1.22%
2018/09/27	1	31.30	0	0.00	30.50	1	141	0.71%
2018/08/15	2	37.10	0	0.00	36.70	2	627	0.32%
2018/08/13	1	39.65	6	39.50	40.10	-5	634	-0.79%
2018/08/09	0	0.00	0.1	42.00	42.00	-0.1	633	-0.02%
2018/08/07	0	0.00	6	41.93	42.00	-6	639	-0.94%
2018/08/06	6	44.95	0	0.00	44.95	6	643	0.93%
2018/08/02	2	44.90	0	0.00	44.80	2	668	0.30%
2018/07/19	0	0.00	1	46.30	45.80	-1	665	-0.15%
2018/07/16	0	0.00	1	50.00	48.20	-1	660	-0.15%
2018/07/12	0	0.00	2	45.85	47.15	-2	647	-0.31%
2018/07/11	1	43.50	0	0.00	43.80	1	640	0.16%
2018/07/09	0	0.00	1	46.50	46.60	-1	632	-0.16%
2018/07/06	3	45.87	0	0.00	46.50	3	631	0.48%
2018/07/03	1	47.00	0	0.00	46.70	1	620	0.16%
2018/06/29	2	49.35	2	49.70	48.85	0	615	0.00%
2018/06/28	0	0.00	3	49.80	50.00	-3	608	-0.49%
2018/06/27	1	48.80	1	49.10	48.00	0	600	0.00%
2018/06/26	1	48.90	0	0.00	48.80	1	594	0.17%
2018/06/25	6	48.66	1	47.70	50.10	5	587	0.85%
2018/06/22	1	50.50	3	51.37	51.00	-2	566	-0.35%
2018/06/21	0	0.00	2	48.00	48.15	-2	531	-0.38%
2018/06/20	1	44.10	2	45.50	43.80	-1	520	-0.19%
2018/06/19	1	47.50	0	0.00	46.60	1	499	0.20%
2018/06/15	2	51.70	1	51.00	51.00	1	483	0.21%
2018/06/14	4	53.00	0	0.00	50.40	4	470	0.85%
2018/06/13	1	56.00	2	56.10	54.50	-1	445	-0.22%
2018/06/12	2	51.95	0	0.00	57.00	2	408	0.49%
2018/06/11	3	50.30	0	0.00	54.30	3	344	0.87%