南寶 (4766)-玉山-高雄券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
369.5
漲跌
▲1.0
漲幅
+0.27%
成交量
978張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	372.50	369.50	0	910	0.00%
2024/05/22	12.2	370.82	13	374.96	368.50	-0.8	907	-0.08%
2024/05/21	0	383.00	0	0.00	380.50	0	888	0.00%
2024/05/20	0	395.00	0	387.40	394.00	0	867	0.00%
2024/05/17	2	382.45	0	381.50	385.00	2	849	0.24%
2024/05/16	0	372.00	0	0.00	376.00	0	853	0.00%
2024/05/15	0	365.00	0	0.00	369.50	0	864	0.00%
2024/05/14	0	366.50	0	0.00	364.50	0	878	0.00%
2024/05/13	0	376.00	0	372.00	372.50	0	878	0.00%
2024/05/10	0	368.20	0	0.00	371.50	0	879	0.00%
2024/05/09	0	360.00	0	366.00	359.50	0	874	0.00%
2024/05/08	1	360.05	1	365.00	366.00	0	872	0.00%
2024/05/07	0	368.75	0	369.50	366.50	0	864	0.00%
2024/05/03	1	355.00	1.2	356.24	356.00	-0.2	860	-0.02%
2024/05/02	0	364.50	0	365.00	358.00	0	856	0.00%
2024/04/30	0	0.00	0.2	351.50	355.00	-0.2	845	-0.02%
2024/04/25	0.2	329.41	0	0.00	330.50	0.2	826	0.02%
2024/04/24	0	0.00	1	334.50	332.50	-1	821	-0.12%
2024/04/23	0	329.00	0	0.00	325.00	0	816	0.00%
2024/04/22	1	338.00	2	331.50	331.50	-1	809	-0.12%
2024/04/19	3	342.34	2	337.00	335.00	1	806	0.12%
2024/04/18	2	342.50	0.1	351.76	350.50	1.9	795	0.24%
2024/04/17	2	351.23	0	0.00	334.50	2	785	0.25%
2024/04/16	1	348.99	1.1	347.24	345.50	0	776	-0.01%
2024/04/15	4	352.25	4	356.00	354.00	0	775	0.00%
2024/04/12	0	0.00	0.2	354.40	351.00	-0.2	764	-0.03%
2024/04/11	0	0.00	1	338.50	340.00	-1	751	-0.13%
2024/04/10	1.1	333.73	1	336.50	335.50	0.1	744	0.01%
2024/04/09	0.1	324.92	0	0.00	323.50	0.1	734	0.02%
2024/04/08	1	324.00	1	322.50	323.50	0	727	0.00%
2024/04/03	0	319.00	0	0.00	320.00	0	720	0.00%
2024/03/29	1	314.00	1	312.00	311.00	0	709	0.00%
2024/03/28	0.1	314.53	0	318.50	313.50	0.1	707	0.01%
2024/03/27	0.1	319.00	0	328.00	320.00	0	712	0.01%
2024/03/26	1.1	324.38	2	317.00	317.00	-0.9	718	-0.12%
2024/03/25	1	320.50	0	0.00	325.00	1	720	0.14%
2024/03/22	2	316.50	2	315.75	315.00	0	731	0.00%
2024/03/20	2	304.50	1	305.50	305.00	1	738	0.14%
2024/03/19	1.1	324.23	1	305.02	304.00	0.1	744	0.01%
2024/03/18	2	325.01	2.1	338.48	333.50	-0.1	729	-0.01%
2024/03/15	0	0.00	0.1	319.00	319.00	-0.1	678	-0.01%
2024/03/14	1	295.97	1	292.00	290.00	0	638	0.00%
2024/03/11	1	294.00	1	293.00	293.00	0	636	0.00%
2024/03/07	1	304.50	1	307.00	311.50	0	619	0.00%
2024/03/05	0	291.00	0	0.00	289.00	0	597	0.01%
2024/03/04	0.1	297.86	0	0.00	293.00	0.1	597	0.02%
2024/03/01	0	0.00	1	299.00	298.50	-1	597	-0.17%
2024/02/29	0.1	301.58	1	301.00	301.00	-0.9	597	-0.15%
2024/02/27	0	309.00	0	308.00	311.00	0	586	0.00%
2024/02/26	0	0.00	1	304.50	302.50	-1	584	-0.17%
2024/02/22	1	307.00	0.1	309.82	308.50	0.9	570	0.16%
2024/02/20	0.2	301.75	0	315.00	298.00	0.2	578	0.03%
2024/02/19	2	314.50	0	0.00	313.50	2	578	0.35%
2024/02/16	0	306.50	0.3	297.00	306.00	-0.3	586	-0.05%
2024/02/15	1	288.00	1.1	291.18	296.00	-0.1	599	-0.02%
2024/02/05	0	0.00	0	296.00	296.50	0	602	0.00%
2024/02/01	1	292.00	1	288.50	288.50	0	608	0.00%
2024/01/30	0	0.00	0.1	293.50	290.00	-0.1	598	-0.02%
2024/01/26	0.1	285.00	0	0.00	284.00	0.1	605	0.02%
2024/01/24	0.1	288.53	0	0.00	290.00	0.1	595	0.02%
2024/01/23	0.1	286.00	0	0.00	285.50	0.1	588	0.02%
2024/01/17	0.1	278.50	0	0.00	277.00	0.1	570	0.02%
2024/01/16	1	292.00	2	286.50	286.00	-1	563	-0.18%
2024/01/15	1	282.00	1	287.50	288.50	0	561	0.00%
2024/01/10	1	278.00	1	281.50	283.50	0	551	0.00%
2023/12/21	1	288.00	1	292.50	291.00	0	504	0.00%
2023/12/20	0	0.00	1.1	298.81	297.00	-1.1	488	-0.23%
2023/12/19	2.1	286.76	2	288.50	290.50	0.1	475	0.02%
2023/12/18	1	286.00	1.1	291.90	288.00	-0.1	452	-0.01%
2023/12/15	0	0.00	0.1	283.50	287.00	-0.1	436	-0.02%
2023/12/14	0	0.00	3	279.67	281.00	-3	424	-0.71%
2023/12/13	1	274.00	0	0.00	270.50	1	412	0.24%
2023/12/12	0	0.00	0.1	263.00	262.00	-0.1	448	-0.02%
2023/12/08	1	257.50	0	0.00	258.50	1	450	0.22%
2023/12/06	3	253.33	0	0.00	255.00	3	451	0.66%
2023/12/05	1.1	250.38	1	255.00	255.00	0.1	449	0.01%
2023/12/04	0.1	259.00	0	0.00	254.50	0.1	453	0.02%
2023/12/01	0	0.00	0.2	257.17	255.00	-0.2	452	-0.04%
2023/11/30	0.3	251.23	0	0.00	249.00	0.3	448	0.06%
2023/11/27	0.1	253.00	0	0.00	251.00	0.1	448	0.02%
2023/11/24	0.1	261.00	0	0.00	254.00	0.1	444	0.02%
2023/11/21	1	266.00	2	266.75	264.50	-1	449	-0.22%
2023/11/17	1	265.00	1	268.50	270.00	0	464	0.00%
2023/11/16	1	268.00	1	269.50	272.00	0	465	0.00%
2023/11/15	2	276.25	1.1	278.73	275.00	0.9	476	0.19%
2023/11/14	1.1	255.32	1	259.00	265.00	0.1	461	0.02%
2023/11/13	1	252.00	1	256.50	262.50	0	426	0.00%
2023/11/10	1	236.00	1.1	238.13	246.50	-0.1	404	-0.03%
2023/11/07	0	0.00	0.1	222.50	219.50	-0.1	396	-0.03%
2023/11/06	1	222.00	1	223.00	224.00	0	399	0.00%
2023/11/03	0	0.00	1	214.00	217.50	-1	391	-0.26%
2023/10/24	0	0.00	1	205.50	205.00	-1	391	-0.26%
2023/10/20	0.1	205.00	0	0.00	203.50	0.1	392	0.03%
2023/10/16	1	200.00	0.2	205.00	206.50	0.8	399	0.21%
2023/09/28	0.1	206.50	0	0.00	207.50	0.1	386	0.02%
2023/09/18	0.2	216.00	0	0.00	214.00	0.2	374	0.05%
2023/09/15	0	0.00	0.1	222.97	221.00	-0.1	373	-0.02%
2023/09/13	0	225.50	0	0.00	228.00	0	326	0.01%
2023/09/12	0	223.50	0	0.00	220.00	0	319	0.01%
2023/09/11	1	224.00	1	224.50	226.50	0	315	0.00%
2023/09/07	1	213.00	1	219.00	220.00	0	308	0.00%
2023/08/25	0	192.50	0.1	194.00	192.50	-0.1	291	-0.03%
2023/08/24	0.1	189.50	0.1	192.00	191.50	0	291	0.00%
2023/07/26	0	0.00	2	177.50	179.00	-2	257	-0.78%
2023/07/21	0	0.00	0	179.00	180.00	0	251	-0.02%
2023/07/18	2	169.50	0	0.00	169.50	2	237	0.84%
2023/07/06	0	0.00	1	166.00	164.50	-1	233	-0.43%
2023/06/27	1	161.50	0	0.00	161.50	1	246	0.41%
2023/06/26	0	0.00	0.1	165.00	163.00	-0.1	245	-0.04%
2023/06/21	0.1	163.58	0	0.00	163.50	0.1	245	0.05%
2023/06/20	0	177.72	0	0.00	176.50	0	239	0.02%
2023/06/12	0	0.00	3	177.83	176.00	-3	224	-1.34%
2023/06/07	3	180.00	0	0.00	180.00	3	219	1.37%
2023/05/25	0	0.00	1	170.00	170.00	-1	174	-0.57%
2023/05/19	0	0.00	1	178.00	177.00	-1	151	-0.66%
2023/05/08	0	0.00	3	147.50	147.50	-3	92	-3.24%
2023/04/26	0	0.00	0.1	145.50	147.00	-0.1	98	-0.10%
2023/04/18	1	148.00	0	0.00	149.50	1	93	1.07%
2023/04/13	0	0.00	0.1	151.00	150.50	-0.1	91	-0.11%
2023/04/11	1	149.00	0.1	150.50	148.00	0.9	87	1.03%
2023/04/10	0	0.00	1.1	149.13	150.00	-1.1	83	-1.31%
2023/04/07	0.1	148.50	0	0.00	148.50	0.1	80	0.11%
2023/03/31	0	0.00	1	148.00	144.50	-1	76	-1.30%
2023/03/28	2	147.50	3.2	147.23	147.00	-1.2	69	-1.73%
2023/03/27	0	0.00	1.4	142.00	143.00	-1.4	57	-2.45%
2023/02/09	0	139.50	0	0.00	139.50	0	55	0.00%
2023/02/07	5.1	137.04	0	0.00	140.50	5.1	52	9.76%
2023/01/10	0	0.00	1	134.00	134.50	-1	45	-2.20%
2022/12/19	0	0.00	0	141.00	134.00	0	62	0.00%
2022/11/25	0.1	134.40	0	0.00	133.50	0.1	89	0.11%
2022/11/17	0.1	135.00	0	0.00	136.00	0.1	104	0.10%
2022/10/18	0	0.00	1	130.50	130.50	-1	125	-0.80%
2022/10/14	1.3	127.34	0	0.00	129.00	1.3	125	1.00%
2022/10/07	0	0.00	0.1	136.00	136.00	-0.1	121	-0.08%
2022/09/07	0	139.00	0	0.00	139.00	0	92	0.01%
2022/09/06	0	0.00	3	141.00	141.00	-3	91	-3.27%
2022/08/31	0	0.00	0.1	141.00	141.50	-0.1	90	-0.11%
2022/08/25	0	0.00	2	141.75	142.50	-2	86	-2.31%
2022/08/23	1	134.00	0	0.00	134.00	1	76	1.30%
2022/08/11	0	0.00	1	132.50	131.00	-1	81	-1.22%
2022/08/04	1	128.00	0	0.00	129.00	1	89	1.12%
2022/07/28	2	131.00	0	0.00	131.50	2	78	2.54%
2022/06/27	0	0.00	4	132.00	132.00	-4	89	-4.45%
2022/06/23	1	128.00	0	0.00	129.00	1	88	1.13%
2022/06/22	1	129.50	0	0.00	129.00	1	87	1.14%
2022/06/21	3	130.33	1	131.00	131.00	2	87	2.29%
2022/05/26	0	0.00	0.1	137.50	134.00	-0.1	128	-0.04%
2022/05/18	0.1	130.00	0	0.00	129.00	0.1	119	0.08%
2022/05/12	0.1	132.00	0	0.00	129.50	0.1	116	0.04%
2022/05/06	0.1	124.00	0	0.00	123.00	0.1	107	0.05%
2022/05/05	0.1	125.00	0	0.00	125.00	0.1	107	0.09%
2022/04/08	0	0.00	1	129.50	130.00	-1	96	-1.04%
2022/03/25	1	129.00	0	0.00	129.00	1	91	1.09%
2022/02/23	1	136.50	0	0.00	136.00	1	45	2.19%
2022/02/16	0	0.00	1	137.00	137.00	-1	46	-2.17%
2022/02/09	1	139.00	0	0.00	139.00	1	46	2.16%
2022/01/17	1	137.00	0	0.00	139.00	1	44	2.25%
2021/07/07	2	155.00	2	156.25	156.00	0	68	0.00%
2021/07/05	0	0.00	1	155.50	156.00	-1	72	-1.38%
2021/07/01	1	154.50	0.4	153.49	155.00	0.6	75	0.80%
2021/06/24	1	153.00	1	154.00	156.00	0	85	0.00%
2021/06/22	1	154.00	1	155.00	155.00	0	86	0.00%
2021/06/21	1	152.50	1	154.50	155.50	0	87	0.00%
2021/06/18	1	151.50	1	152.50	156.00	0	88	0.00%
2021/05/17	0.4	143.00	0	0.00	141.50	0.4	118	0.34%
2021/05/13	0.3	149.99	0	0.00	142.50	0.3	115	0.26%
2021/05/12	0	0.00	1	147.00	148.00	-1	112	-0.89%
2021/04/28	1	157.50	0	0.00	157.50	1	115	0.87%
2021/04/08	0	0.00	1	162.50	163.00	-1	122	-0.81%
2021/04/06	0	0.00	1	163.00	162.50	-1	120	-0.83%
2021/03/24	0	0.00	1	162.50	163.00	-1	116	-0.85%
2020/12/11	0	0.00	20	153.75	156.00	-20	246	-8.10%
2020/12/09	0	0.00	33	156.82	158.50	-33	243	-13.54%
2020/12/02	23	159.61	0	0.00	161.50	23	234	9.80%
2020/11/13	30	153.83	0	0.00	151.50	30	229	13.10%
2020/11/12	0	0.00	0.2	154.00	150.50	-0.2	223	-0.07%
2020/11/10	0	0.00	3	148.50	152.50	-3	200	-1.50%
2020/06/12	0	0.00	1	131.00	133.00	-1	337	-0.30%
2020/05/22	0	0.00	1	135.50	137.00	-1	320	-0.31%
2020/05/20	1	125.00	0	0.00	125.50	1	283	0.35%
2020/04/16	0	0.00	2	122.25	122.50	-2	251	-0.80%
2020/04/07	0	0.00	1	116.00	116.50	-1	229	-0.44%
2020/03/27	3	113.50	0	0.00	113.50	3	217	1.38%
2020/03/19	0	0.00	1	110.00	108.00	-1	186	-0.53%
2020/03/11	1	148.00	0	0.00	147.50	1	152	0.65%
2020/03/06	0	0.00	1	154.00	155.00	-1	144	-0.69%
2020/02/20	0	0.00	1	152.00	153.00	-1	146	-0.68%
2020/01/08	0	0.00	1	151.00	151.50	-1	191	-0.52%
2019/12/02	2	160.00	0	0.00	158.00	2	237	0.84%
2019/11/29	1	158.00	1	161.50	158.00	0	238	0.00%
2019/11/18	0	0.00	3	150.00	150.50	-3	241	-1.24%
2019/11/15	1	150.50	0	0.00	150.00	1	242	0.41%
2019/11/12	2	154.50	0	0.00	155.00	2	237	0.84%
2019/11/06	0	0.00	0	154.50	154.00	0	252	0.00%
2019/10/31	0	0.00	5	150.00	150.00	-5	254	-1.96%
2019/10/09	0	0.00	1	153.00	151.50	-1	360	-0.28%
2019/10/03	1	150.50	0	0.00	151.00	1	365	0.27%
2019/09/23	1	153.00	0	0.00	153.00	1	373	0.27%
2019/09/17	0	0.00	1	152.50	153.00	-1	374	-0.27%
2019/09/16	1	157.00	3	156.00	155.50	-2	371	-0.54%
2019/09/10	1	161.00	0	0.00	160.50	1	360	0.28%
2019/09/09	3	162.50	0	0.00	162.50	3	362	0.83%
2019/09/02	1	163.50	0	0.00	165.50	1	364	0.27%
2019/08/22	1	166.00	0	0.00	168.50	1	375	0.27%
2019/08/20	0	0.00	1	171.00	169.00	-1	384	-0.26%
2019/08/16	1	169.50	0	0.00	170.00	1	397	0.25%
2019/08/13	0	0.00	1	177.00	173.50	-1	399	-0.25%
2019/08/07	1	169.00	0	0.00	169.00	1	397	0.25%
2019/08/02	0	0.00	1	170.50	172.00	-1	401	-0.25%
2019/07/26	1	175.00	0	0.00	175.00	1	393	0.25%
2019/07/24	0.1	176.50	0	0.00	177.50	0.1	400	0.02%
2019/07/22	2	179.00	5	180.50	177.00	-3	400	-0.75%
2019/07/18	2	176.50	0	0.00	175.00	2	398	0.50%
2019/07/17	1	177.50	0	0.00	175.00	1	407	0.25%
2019/07/16	0	0.00	1	170.00	175.50	-1	399	-0.25%
2019/07/08	0	0.00	0.1	161.50	161.00	-0.1	417	-0.02%
2019/06/14	0	0.00	1	159.50	159.00	-1	523	-0.19%
2019/06/13	1	161.00	2	161.50	161.00	-1	532	-0.19%
2019/06/10	2	166.00	0	0.00	163.00	2	545	0.37%
2019/06/06	0	0.00	1	163.50	162.00	-1	543	-0.18%
2019/06/05	1.1	162.45	1	163.00	160.50	0.1	528	0.01%
2019/05/31	1	159.00	0	0.00	158.50	1	523	0.19%
2019/05/30	1	161.00	1	157.50	158.50	0	522	0.00%
2019/05/27	0.1	159.00	2	158.75	160.50	-2	518	-0.38%
2019/05/23	2	149.50	0	0.00	150.50	2	515	0.39%
2019/05/22	1	162.00	0	0.00	156.50	1	504	0.20%
2019/05/17	0	0.00	0.1	164.00	163.00	-0.1	516	-0.02%
2019/05/16	0	0.00	2	163.75	168.00	-2	516	-0.39%
2019/05/14	0	0.00	1	155.00	156.00	-1	530	-0.19%
2019/04/30	0	0.00	1	151.50	152.00	-1	545	-0.18%
2019/04/29	1	145.00	0	0.00	144.00	1	538	0.19%
2019/04/26	1	150.00	0	0.00	146.50	1	537	0.19%
2019/04/24	1	152.00	0	0.00	153.00	1	527	0.19%
2019/04/23	1	155.00	0	0.00	158.50	1	513	0.19%
2019/04/22	1	156.00	0	0.00	157.00	1	497	0.20%
2019/04/15	0	166.00	0	0.00	166.00	0	461	0.00%
2019/04/02	1	148.00	0	0.00	147.50	1	435	0.23%
2019/03/22	0	0.00	1	136.00	136.50	-1	473	-0.21%
2019/03/21	1	135.00	0	0.00	135.00	1	506	0.20%
2019/03/15	0	0.00	1	133.00	133.00	-1	582	-0.17%
2019/03/14	0	0.00	1	127.00	127.00	-1	583	-0.17%
2019/03/13	1	126.50	0	0.00	126.00	1	616	0.16%
2019/02/27	1	126.50	0	0.00	125.50	1	871	0.11%
2019/02/20	1	131.00	0	0.00	131.50	1	860	0.12%
2019/02/18	0	0.00	1	130.00	130.50	-1	848	-0.12%
2019/02/15	0	0.00	1	128.50	130.50	-1	840	-0.12%
2019/02/14	0.1	129.50	1	133.00	129.50	-0.9	833	-0.11%
2019/02/13	0	0.00	1	125.50	125.00	-1	814	-0.12%
2019/02/12	0	0.00	1	120.00	125.00	-1	803	-0.12%
2019/01/18	0	0.00	1	116.00	116.00	-1	760	-0.13%
2019/01/11	1	111.50	0	0.00	110.00	1	741	0.13%
2019/01/08	0	0.00	1	114.50	115.00	-1	728	-0.14%
2019/01/07	0	0.00	2	112.50	112.00	-2	724	-0.28%
2019/01/04	1	109.00	0	0.00	112.00	1	718	0.14%
2019/01/03	1	107.50	0	0.00	108.00	1	710	0.14%
2018/12/27	2	113.00	0	0.00	111.50	2	692	0.29%
2018/12/26	1	114.50	0	0.00	111.50	1	681	0.15%
2018/12/25	1	116.00	0	0.00	115.50	1	671	0.15%
2018/12/24	0	0.00	1	119.50	119.50	-1	661	-0.15%
2018/12/22	0	0.00	2	119.50	119.50	-2	653	-0.31%
2018/12/21	0	0.00	1	119.50	120.50	-1	650	-0.15%
2018/12/19	0	0.00	3	114.33	118.00	-3	604	-0.50%
2018/12/18	0	0.00	17	114.47	113.00	-17	589	-2.88%
2018/12/17	19	117.16	0	0.00	116.50	19	568	3.34%
2018/12/14	4	119.38	5	118.90	119.00	-1	557	-0.18%
2018/12/13	1	121.00	6	122.58	123.00	-5	518	-0.96%
2018/12/12	5	113.10	3	113.17	112.00	2	453	0.44%
2018/12/11	5	113.00	3	113.50	113.00	2	439	0.46%
2018/12/10	1	107.00	1	107.50	107.00	0	418	0.00%
2018/12/07	3	106.33	2	108.25	110.00	1	409	0.24%
2018/12/06	2	107.00	2	108.00	107.00	0	392	0.00%
2018/12/05	2	115.50	0	0.00	116.50	2	355	0.56%
2018/12/04	0	0.00	18	113.58	120.00	-18	328	-5.48%
2018/12/03	4	111.38	5	111.10	112.00	-1	288	-0.35%
2018/11/30	5	109.90	8	112.31	112.00	-3	255	-1.17%
2018/11/29	14	109.64	1	111.00	112.50	13	219	5.93%
2018/11/28	4	93.05	19	92.74	94.00	-15	154	-9.71%