燦星網 (4930)-玉山-高雄券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.55
漲跌
▼0.90
漲幅
-2.61%
成交量
294張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	34.50	0	0.00	34.45	1	392	0.25%
2024/05/21	0.1	34.50	0	0.00	34.60	0.1	394	0.02%
2024/05/16	0.1	35.15	0	0.00	35.30	0.1	399	0.01%
2024/05/13	0	0.00	1.1	35.79	35.95	-1.1	400	-0.27%
2024/05/10	0	0.00	7	35.00	35.00	-7	393	-1.78%
2024/05/06	1	35.10	0	0.00	34.65	1	396	0.25%
2024/04/26	0	34.50	0	0.00	34.70	0	389	0.00%
2024/04/24	0	0.00	1	34.65	34.55	-1	389	-0.26%
2024/04/23	0.1	34.70	0	0.00	34.70	0.1	389	0.02%
2024/04/22	0.1	34.55	0	0.00	34.35	0.1	391	0.02%
2024/04/15	0	0.00	3.4	34.67	34.85	-3.4	388	-0.87%
2024/04/09	0	0.00	4	33.74	33.60	-4	400	-1.00%
2024/04/02	1	32.75	0	0.00	32.95	1	422	0.24%
2024/04/01	0	0.00	0	33.00	33.10	0	419	0.00%
2024/03/29	1	32.90	0	0.00	32.90	1	418	0.24%
2024/03/28	1.1	32.91	1	33.60	33.15	0.1	414	0.03%
2024/03/27	8	35.93	0	0.00	36.10	8	395	2.02%
2024/03/25	5	36.49	0	0.00	36.35	5	379	1.32%
2024/03/21	3	36.00	0	0.00	36.25	3	372	0.81%
2024/03/18	1	35.50	0	0.00	35.40	1	365	0.27%
2024/03/13	0	35.35	0	0.00	36.00	0	370	0.00%
2024/03/12	0	0.00	7	35.30	36.50	-7	360	-1.94%
2024/03/08	0	35.90	1	36.00	35.85	-1	313	-0.32%
2024/03/01	0	0.00	0	35.25	35.10	0	265	-0.01%
2024/02/29	2	34.33	0	34.45	34.95	2	257	0.77%
2024/02/27	0	33.75	0	0.00	33.85	0	254	0.00%
2024/02/26	0	33.60	0	0.00	33.75	0	252	0.00%
2024/02/23	0	33.70	0	0.00	33.65	0	255	0.00%
2024/02/22	0	0.00	0	33.75	33.60	0	256	-0.01%
2024/02/21	0	33.30	0	0.00	33.40	0	256	0.00%
2024/01/31	0	32.50	0	0.00	32.80	0	297	0.00%
2024/01/25	0	33.20	0	0.00	33.40	0	295	0.00%
2024/01/16	4	33.10	0	0.00	33.05	4	281	1.42%
2024/01/15	23	33.34	0	33.45	33.50	23	277	8.27%
2024/01/09	0	32.50	0	0.00	32.50	0	260	0.00%
2024/01/05	2	34.50	2	34.40	34.45	0	246	0.00%
2024/01/04	0	33.50	0	0.00	33.20	0	233	0.00%
2024/01/03	0	0.00	0.7	33.55	33.70	-0.7	231	-0.29%
2024/01/02	3	32.85	3.1	33.77	33.85	-0.1	226	-0.04%
2023/12/27	0	31.05	0	0.00	31.15	0	193	0.00%
2023/12/26	1	30.90	0	0.00	31.00	1	193	0.52%
2023/12/25	0	31.60	0	0.00	31.55	0	187	0.00%
2023/12/15	0	0.00	1	31.30	31.20	-1	176	-0.57%
2023/12/12	0	31.30	1.5	30.97	31.40	-1.4	179	-0.81%
2023/12/11	0	0.00	0.1	30.85	30.30	-0.1	177	-0.03%
2023/12/07	1	29.80	0	0.00	29.60	1	172	0.58%
2023/12/05	0	0.00	3	29.85	29.90	-3	180	-1.66%
2023/11/20	0	0.00	0.1	29.55	29.80	-0.1	180	-0.05%
2023/11/16	0	0.00	10	29.70	29.90	-10	170	-5.85%
2023/11/14	0	0.00	3	28.85	28.90	-3	157	-1.90%
2023/11/13	0	0.00	1	28.80	28.80	-1	155	-0.64%
2023/11/10	4	28.91	0	0.00	28.50	4	146	2.72%
2023/11/08	0	0.00	1	27.50	27.60	-1	122	-0.82%
2023/11/07	1	27.45	0	0.00	27.45	1	122	0.82%
2023/10/16	0	0.00	1	27.20	27.30	-1	155	-0.64%
2023/09/18	0	0.00	0.3	27.00	27.25	-0.3	173	-0.16%
2023/09/14	0	0.00	0.6	27.00	27.30	-0.6	165	-0.36%
2023/09/11	0	0.00	1	27.20	26.60	-1	168	-0.59%
2023/08/23	0	0.00	0.1	25.00	25.05	-0.1	324	-0.03%
2023/08/21	0	0.00	1	24.80	25.25	-1	325	-0.31%
2023/08/16	0.1	24.80	0	0.00	24.80	0.1	322	0.03%
2023/08/15	0.1	25.15	0	0.00	25.15	0.1	320	0.02%
2023/08/11	0.1	25.65	0	0.00	25.65	0.1	321	0.02%
2023/08/02	0	0.00	1.6	26.90	27.15	-1.6	317	-0.50%
2023/07/17	0	0.00	0.3	25.80	25.95	-0.3	291	-0.10%
2023/07/12	0	0.00	1	26.00	26.00	-1	291	-0.34%
2023/07/11	0	0.00	2.1	26.00	26.00	-2.1	293	-0.72%
2023/06/15	0	0.00	1	27.10	26.95	-1	305	-0.33%
2023/06/14	0	0.00	6	28.07	27.35	-6	297	-2.02%
2023/06/12	3	28.32	1	27.75	27.00	2	290	0.69%
2023/06/09	1	29.05	1	29.05	29.05	0	276	0.00%
2023/06/08	12	29.21	6	29.26	29.70	6	258	2.32%
2023/06/07	5	29.09	0.1	29.35	28.55	5	239	2.07%
2023/06/06	2	26.72	0	0.00	26.70	2	178	1.12%
2023/05/29	0	0.00	0.2	25.40	25.40	-0.2	192	-0.10%
2023/05/25	1	25.75	0	0.00	25.75	1	197	0.51%
2023/05/23	1	25.80	0	0.00	25.80	1	197	0.51%
2023/05/16	0	26.15	0	0.00	25.20	0	196	0.00%
2023/05/15	0	25.40	0	0.00	25.00	0	197	0.00%
2023/05/09	0	26.50	0	0.00	25.55	0	201	0.00%
2023/04/20	0	0.00	0.3	25.70	25.70	-0.3	223	-0.15%
2023/04/11	0	26.10	0	0.00	25.65	0	219	0.00%
2023/04/10	1.1	26.01	0	0.00	25.95	1.1	217	0.48%
2023/03/31	1	26.90	0	0.00	26.85	1	210	0.48%
2023/03/29	2	29.03	0.1	29.30	29.10	2	205	0.95%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.25	0	0.00	29.10	0	198	0.00%
2023/03/23	0	29.35	0	0.00	29.10	0	193	0.02%
2023/03/21	0	29.20	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.80	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.00	0	0.00	28.90	0	185	0.01%
2023/03/15	1	28.87	0	0.00	29.00	1	184	0.56%
2023/03/13	0.1	28.55	0	0.00	29.10	0.1	180	0.03%
2023/03/10	1	29.20	0.1	29.50	29.05	0.9	178	0.53%
2023/03/08	0	0.00	1	31.85	32.05	-1	140	-0.71%
2023/03/06	0	0.00	0.1	31.95	31.85	-0.1	133	-0.08%
2023/03/03	0	0.00	1	30.70	30.75	-1	121	-0.82%
2023/03/01	0	0.00	1	30.50	30.65	-1	119	-0.84%
2023/02/24	3	29.92	0	0.00	30.05	3	113	2.64%
2023/02/21	0.1	29.50	0	0.00	29.50	0.1	108	0.09%
2023/02/20	1	29.60	0.1	29.50	29.50	0.9	107	0.83%
2023/02/03	0	0.00	4	28.95	28.95	-4	106	-3.77%
2023/02/02	0	28.80	0	0.00	28.75	0	104	0.00%
2023/01/16	0	0.00	1	27.40	27.35	-1	83	-1.20%
2022/11/30	2	26.70	0	0.00	27.15	2	85	2.34%
2022/09/28	0	0.00	8	24.55	24.35	-8	131	-6.09%
2022/09/22	0	0.00	3	25.85	25.90	-3	134	-2.24%
2022/09/08	3	25.62	0	0.00	25.60	3	141	2.12%
2022/08/26	1	27.00	1	27.20	27.15	0	283	0.00%
2022/08/19	1	27.35	0	0.00	27.50	1	290	0.34%
2022/08/16	0	0.00	1	26.75	26.90	-1	285	-0.35%
2022/08/09	1	24.75	0	0.00	24.80	1	272	0.37%
2022/08/05	0	0.00	0.6	25.00	25.15	-0.6	276	-0.22%
2022/07/20	0	0.00	1	24.10	24.45	-1	304	-0.33%
2022/07/15	0.1	23.15	0	0.00	23.20	0.1	310	0.02%
2022/07/01	0	0.00	1	23.75	23.30	-1	336	-0.30%
2022/06/24	1	24.70	0	0.00	24.20	1	405	0.25%
2022/06/17	0.1	25.85	0	0.00	25.90	0.1	704	0.01%
2022/06/13	0	0.00	5	27.75	27.40	-5	809	-0.62%
2022/06/08	8	29.44	4	30.15	30.15	4	867	0.46%
2022/06/07	18	29.76	22	30.50	30.20	-4	864	-0.46%
2022/06/06	0	0.00	1.1	27.32	28.05	-1.1	792	-0.14%
2022/06/02	0	0.00	1	25.45	25.50	-1	820	-0.12%
2022/05/26	0	24.70	0	0.00	24.60	0	992	0.00%
2022/05/25	2	24.80	0	0.00	24.80	2	1,023	0.20%
2022/05/05	2	27.60	1	27.60	27.55	1	1,455	0.07%
2022/04/29	3	27.85	0	0.00	27.85	3	1,476	0.20%
2022/04/26	1	28.15	0	0.00	27.80	1	1,495	0.07%
2022/04/22	1	29.00	0	0.00	29.00	1	1,505	0.07%
2022/04/21	0.4	28.90	0	0.00	29.10	0.4	1,513	0.03%
2022/04/14	1	29.40	0	0.00	29.40	1	1,565	0.06%
2022/04/13	1	29.10	1	29.50	29.10	0	1,564	0.00%
2022/04/12	0	0.00	0.8	29.00	29.00	-0.8	1,564	-0.05%
2022/04/11	0	0.00	0.6	30.30	30.20	-0.6	1,558	-0.04%
2022/04/06	0	0.00	1	30.80	31.55	-1	1,545	-0.06%
2022/04/01	0	0.00	0.6	30.50	30.40	-0.6	1,540	-0.04%
2022/03/31	1.4	30.96	1.2	31.50	30.95	0.2	1,536	0.01%
2022/03/30	1	32.11	5	32.36	32.20	-4	1,523	-0.26%
2022/03/29	8.5	38.03	0	0.00	38.00	8.5	1,507	0.56%
2022/03/28	0.1	38.25	0.6	38.22	38.50	-0.5	1,482	-0.03%
2022/03/16	8	28.04	14	28.19	27.70	-6	1,468	-0.41%
2022/03/15	20	28.79	1	30.60	27.80	19	1,383	1.37%
2022/03/14	0	0.00	18	27.80	28.65	-18	1,243	-1.45%
2022/03/11	0	0.00	0	26.20	26.30	0	1,200	0.00%
2022/03/10	3	26.18	0	0.00	26.15	3	1,195	0.25%
2022/03/09	2	24.65	1	25.25	25.30	1	1,183	0.08%
2022/03/08	9	26.42	1	25.30	25.20	8	1,164	0.69%
2022/03/07	2	27.83	0	0.00	26.70	2	1,128	0.18%
2022/03/04	5	28.82	6	28.50	28.40	-1	1,093	-0.09%
2022/03/03	1	29.35	0	0.00	29.20	1	1,081	0.09%
2022/03/01	2	28.40	2	28.28	28.35	0	1,033	0.00%
2022/02/25	2	27.30	0	0.00	27.15	2	1,011	0.20%
2022/02/23	0	0.00	1	27.70	27.65	-1	971	-0.10%
2022/02/22	1	27.50	0	0.00	26.95	1	971	0.10%
2022/02/21	1	28.15	0	0.00	27.95	1	962	0.10%
2022/02/17	4	30.10	9	29.78	29.00	-5	908	-0.55%
2022/02/16	1	28.95	0	0.00	28.80	1	825	0.12%
2022/02/15	3	29.63	8	29.62	29.05	-5	805	-0.62%
2022/02/11	7	27.49	4	28.00	28.00	3	625	0.48%
2022/02/10	0	0.00	1	26.50	26.70	-1	605	-0.17%
2022/02/09	0	0.00	0.1	26.30	26.65	-0.1	635	-0.02%
2022/02/08	7	27.46	2.3	27.17	26.70	4.7	696	0.68%
2022/02/07	1	26.05	0	0.00	26.00	1	565	0.18%
2022/01/19	1	26.30	2	26.18	25.90	-1	515	-0.19%
2022/01/17	1	25.75	0	0.00	25.75	1	512	0.20%
2022/01/13	1	25.40	0	0.00	25.90	1	501	0.20%
2022/01/10	1	25.30	0	0.00	25.10	1	473	0.21%
2022/01/05	0	0.00	2	26.25	25.90	-2	459	-0.44%
2021/12/29	0	0.00	1	25.65	26.10	-1	444	-0.22%
2021/12/28	1	24.85	0	0.00	25.05	1	410	0.24%
2021/12/09	3	25.83	2	25.85	25.80	1	438	0.23%
2021/12/01	0	0.00	2	26.25	26.15	-2	437	-0.46%
2021/11/23	1	25.80	0	0.00	25.80	1	431	0.23%
2021/11/19	1	25.90	0	0.00	25.95	1	423	0.24%
2021/11/18	0	0.00	1	26.25	26.40	-1	415	-0.24%
2021/11/17	2	26.10	0	0.00	26.15	2	405	0.49%
2021/11/12	1	26.00	0	0.00	26.00	1	396	0.25%
2021/11/11	0	25.95	0	0.00	26.05	0	389	0.00%
2021/11/09	0	0.00	1	25.70	26.15	-1	383	-0.26%
2021/11/08	1	25.00	1	25.25	25.70	0	367	0.00%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/10/29	1	22.70	0	0.00	22.80	1	296	0.34%
2021/10/25	0	0.00	0.3	21.80	21.90	-0.3	306	-0.10%
2021/10/12	0	0.00	3	20.77	21.10	-3	463	-0.65%
2021/09/22	0.2	21.05	0	0.00	21.00	0.2	517	0.04%
2021/09/15	1	22.20	0	0.00	22.25	1	511	0.20%
2021/09/14	0.3	22.50	1	22.35	22.40	-0.7	513	-0.14%
2021/09/09	0	0.00	2	22.90	22.85	-2	523	-0.38%
2021/08/27	0	0.00	6	23.54	23.45	-6	569	-1.05%
2021/08/19	0	0.00	2	22.55	22.40	-2	616	-0.32%
2021/08/05	2	25.03	0	0.00	24.85	2	670	0.30%
2021/08/02	0	0.00	1	25.05	25.25	-1	718	-0.14%
2021/07/29	1	25.30	1	25.50	25.60	0	737	0.00%
2021/07/26	1	26.10	0	0.00	26.10	1	768	0.13%
2021/07/23	1	26.05	1	26.25	26.30	0	770	0.00%
2021/07/22	1	26.45	2	26.00	26.15	-1	760	-0.13%
2021/07/21	2	25.30	0	0.00	25.35	2	739	0.27%
2021/07/20	1	25.55	10	25.54	25.80	-9	723	-1.24%
2021/07/16	1	25.10	1	24.70	25.00	0	750	0.00%
2021/07/14	0	0.00	1	24.10	24.00	-1	773	-0.13%
2021/07/09	1	24.65	3	25.15	24.65	-2	935	-0.21%
2021/06/30	0	0.00	2	24.05	23.95	-2	1,316	-0.15%
2021/06/29	2	23.83	0	0.00	23.80	2	1,376	0.15%
2021/06/28	3	24.48	0	0.00	24.20	3	1,422	0.21%
2021/06/17	1	25.30	0	0.00	25.75	1	2,135	0.05%
2021/06/16	0	0.00	2	25.68	25.45	-2	2,180	-0.09%
2021/06/15	1	25.40	3.8	25.63	25.30	-2.8	2,248	-0.13%
2021/06/04	1	25.70	1	26.55	25.45	0	2,501	0.00%
2021/06/03	1	26.40	2	26.63	26.40	-1	2,505	-0.04%
2021/06/01	1	24.40	1	24.75	24.90	0	2,491	0.00%
2021/05/28	0	0.00	5	25.03	24.95	-5	2,518	-0.20%
2021/05/27	1	24.50	2	24.80	24.80	-1	2,515	-0.04%
2021/05/26	1	24.15	0	0.00	24.35	1	2,515	0.04%
2021/05/24	0	0.00	1	23.10	24.10	-1	2,516	-0.04%
2021/05/20	3	22.85	1	23.00	22.80	2	2,548	0.08%
2021/05/18	0	0.00	1	23.75	23.50	-1	2,566	-0.04%
2021/05/17	1	21.60	0	0.00	21.60	1	2,564	0.04%
2021/05/14	1	23.75	0	0.00	24.00	1	2,568	0.04%
2021/05/13	0	0.00	1	24.15	23.90	-1	2,557	-0.04%
2021/05/12	7	24.38	0	0.00	23.70	7	2,542	0.28%
2021/05/11	0	0.00	0.5	26.22	25.95	-0.5	2,523	-0.02%
2021/05/10	0	0.00	1	27.50	27.50	-1	2,504	-0.04%
2021/05/06	0	0.00	0.5	26.00	25.40	-0.5	2,488	-0.02%
2021/05/05	0	0.00	2	26.50	26.15	-2	2,485	-0.08%
2021/05/04	2.3	25.74	6	25.92	25.50	-3.7	2,472	-0.15%
2021/05/03	2	27.25	0.3	27.35	26.95	1.7	2,444	0.07%
2021/04/28	0	0.00	1	28.45	28.55	-1	2,421	-0.04%
2021/04/26	2	29.00	1	28.90	28.90	1	2,417	0.04%
2021/04/23	3	28.42	5	28.42	28.60	-2	2,406	-0.08%
2021/04/22	26	28.37	0	0.00	27.55	26	2,394	1.09%
2021/04/21	1	28.90	0	0.00	29.05	1	2,363	0.04%
2021/04/20	3	28.82	1	29.35	29.10	2	2,355	0.08%
2021/04/19	8	28.96	2	29.00	28.90	6	2,336	0.26%
2021/04/16	9	30.34	1.2	30.25	30.15	7.8	2,326	0.34%
2021/04/15	11.5	35.43	3.3	35.54	35.00	8.2	2,299	0.36%
2021/04/14	2	35.03	2.7	35.37	35.40	-0.7	2,271	-0.03%
2021/04/13	2.5	34.56	0	0.00	34.50	2.5	2,220	0.11%
2021/04/12	33	35.85	0.6	36.05	35.80	32.4	2,171	1.49%
2021/04/09	0.6	35.44	2	35.68	35.45	-1.4	2,111	-0.06%
2021/04/08	4	35.61	4	36.50	35.40	0	2,076	0.00%
2021/04/07	6	35.58	6.6	34.98	35.70	-0.6	2,021	-0.03%
2021/04/06	2.6	32.76	2.2	33.08	33.35	0.4	1,943	0.02%
2021/04/01	4	33.00	1	33.40	32.80	3	1,899	0.16%
2021/03/31	6	32.60	6.3	32.73	32.95	-0.3	1,845	-0.02%
2021/03/30	2	32.18	1	32.45	32.45	1	1,822	0.05%
2021/03/29	2	32.83	7	32.77	32.60	-5	1,797	-0.28%
2021/03/26	13	31.62	5	31.81	31.80	8	1,760	0.45%
2021/03/25	5	31.36	7	31.11	30.65	-2	1,628	-0.12%
2021/03/24	3	30.87	15	30.50	31.05	-12	1,502	-0.80%
2021/03/22	1	26.00	0	0.00	25.70	1	1,247	0.08%
2021/03/19	3	25.83	0	0.00	25.85	3	1,216	0.25%
2021/03/18	3	25.85	1	25.00	26.45	2	1,181	0.17%
2021/03/17	8	24.13	0	0.00	24.55	8	1,116	0.72%
2021/03/16	5	24.15	11	24.17	24.35	-6	1,079	-0.56%
2021/03/15	6	23.61	0.1	23.55	23.65	5.9	996	0.59%
2021/03/09	0	0.00	1	21.50	21.25	-1	928	-0.11%
2021/03/04	1	20.50	0	0.00	20.55	1	931	0.11%
2021/02/22	0	0.00	1	19.50	19.65	-1	966	-0.10%
2021/01/13	1	18.80	0	0.00	18.55	1	1,221	0.08%
2021/01/08	15	20.95	5	22.15	20.50	10	1,172	0.85%
2021/01/07	0	0.00	1	21.00	21.65	-1	1,166	-0.09%
2021/01/06	2	20.60	2	20.65	20.15	0	1,115	0.00%
2020/12/22	0	0.00	5	20.05	19.90	-5	1,028	-0.49%
2020/12/03	0	0.00	6	19.78	20.50	-6	952	-0.63%
2020/12/02	0	0.00	2	19.45	19.15	-2	928	-0.22%
2020/12/01	2	19.50	0	0.00	19.45	2	928	0.22%
2020/11/26	0	0.00	2	19.50	19.35	-2	918	-0.22%
2020/11/17	4	19.41	3	19.70	19.55	1	916	0.11%
2020/11/16	3	20.00	0	0.00	20.10	3	909	0.33%
2020/11/13	0	0.00	1	18.30	18.35	-1	861	-0.12%
2020/11/11	3	19.50	1	19.55	19.50	2	844	0.24%
2020/11/10	5	19.50	0.3	20.10	19.50	4.7	837	0.56%
2020/11/09	0	0.00	1	19.20	19.25	-1	747	-0.13%
2020/11/06	0	0.00	1	17.50	17.50	-1	685	-0.15%
2020/10/29	0	0.00	0	15.70	15.80	0	646	-0.01%
2020/10/22	0	0.00	0.1	14.70	14.75	-0.1	596	-0.01%
2020/08/27	0	0.00	5	13.45	13.35	-5	394	-1.27%
2020/08/26	5.1	13.30	8	13.20	13.05	-2.9	381	-0.77%
2020/08/18	8	12.20	2	12.15	12.30	6	275	2.18%
2020/08/17	0	0.00	5	11.95	12.10	-5	266	-1.87%
2020/08/14	5	12.00	1	12.15	11.90	4	252	1.58%
2020/07/06	0	0.00	0.1	10.75	10.75	-0.1	149	-0.07%
2020/06/10	0	10.75	0	0.00	10.75	0	167	0.02%
2020/05/11	1	9.70	0	0.00	9.70	1	124	0.80%
2020/03/25	0	0.00	1	7.76	8.00	-1	131	-0.76%
2020/03/23	1	7.09	0	0.00	7.11	1	130	0.77%
2020/03/02	1	10.15	0	0.00	10.30	1	152	0.65%
2020/01/03	0	0.00	1	10.85	10.90	-1	245	-0.41%
2019/12/16	0	0.00	1	10.80	10.75	-1	240	-0.42%
2019/12/13	1	10.65	0	0.00	10.60	1	238	0.42%
2019/12/12	1	11.05	0	0.00	11.00	1	232	0.43%
2019/11/21	1	11.00	0	0.00	10.95	1	163	0.61%
2019/11/14	1	11.90	0	0.00	11.25	1	144	0.69%
2019/11/04	1	10.30	0	0.00	10.40	1	71	1.39%
2019/09/09	1	10.60	0	0.00	10.60	1	115	0.87%
2019/08/23	0	0.00	2	10.93	11.10	-2	121	-1.64%
2019/07/24	1	11.50	0	0.00	11.55	1	114	0.88%
2019/07/23	0.1	11.60	0	0.00	11.65	0.1	114	0.09%
2019/07/08	1	11.50	0	0.00	11.40	1	120	0.83%
2019/06/28	1	11.00	0	0.00	11.05	1	94	1.06%
2019/03/14	1	12.60	0	0.00	12.65	1	186	0.54%
2019/03/11	0	0.00	0	12.85	12.95	0	191	-0.02%
2019/03/05	1	13.40	0	0.00	12.65	1	123	0.81%
2018/08/10	0	0.00	10	12.10	12.10	-10	104	-9.57%
2018/07/18	0	0.00	2	12.05	12.20	-2	130	-1.53%
2018/06/25	0.1	11.80	0	0.00	11.90	0.1	133	0.07%
2018/05/24	0	0.00	2	11.25	11.25	-2	104	-1.91%
2018/04/10	0	0.00	4	12.65	12.55	-4	148	-2.69%
2018/04/09	0.1	12.45	0	0.00	12.55	0.1	147	0.07%
2018/03/14	1	12.65	0	0.00	12.65	1	155	0.64%
2018/02/22	0	0.00	2	12.50	12.60	-2	151	-1.32%
2018/01/17	0	0.00	2	13.10	13.20	-2	164	-1.22%
2018/01/10	1	12.90	0	0.00	13.00	1	129	0.77%
2018/01/05	1	13.10	0	0.00	13.05	1	133	0.75%