緯軟 (4953)-玉山-高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
264張
產業
上櫃資訊服務類股▲1.53%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	134.50	134.00	-1	1,045	-0.10%
2024/05/30	0	0.00	1	133.50	133.50	-1	1,070	-0.09%
2024/05/29	1	136.50	4	136.75	136.00	-3	1,086	-0.28%
2024/05/28	3	137.50	0	0.00	136.50	3	1,102	0.27%
2024/05/27	1	135.00	0	0.00	135.50	1	1,108	0.09%
2024/05/24	0	0.00	10	133.50	134.00	-10	1,145	-0.87%
2024/05/21	0.1	132.50	0	0.00	132.50	0.1	1,331	0.01%
2024/05/20	0	0.00	2	132.50	132.50	-2	1,392	-0.14%
2024/05/17	0.1	134.00	0	0.00	133.50	0.1	1,553	0.01%
2024/05/16	2.1	134.95	0	0.00	134.50	2.1	1,563	0.13%
2024/05/15	1	134.00	0	0.00	134.00	1	1,589	0.06%
2024/05/10	3.3	135.48	0	0.00	135.00	3.3	1,645	0.20%
2024/05/09	0.1	139.50	0	0.00	139.50	0.1	1,650	0.01%
2024/05/08	11.3	141.52	3.5	143.14	141.00	7.8	1,660	0.47%
2024/05/07	2	139.50	0	0.00	139.50	2	1,653	0.12%
2024/05/03	4.1	138.22	0	0.00	137.00	4.1	1,684	0.24%
2024/05/02	0.2	138.25	0	0.00	138.50	0.2	1,687	0.01%
2024/04/26	1	136.50	1	138.00	135.50	0	1,793	0.00%
2024/04/25	1.1	134.91	0	0.00	134.00	1.1	1,887	0.06%
2024/04/23	0.1	134.50	0	0.00	134.50	0.1	1,925	0.01%
2024/04/22	1	135.00	0	135.50	133.50	1	1,963	0.05%
2024/04/19	0.1	137.50	0	136.50	135.00	0.1	1,965	0.00%
2024/04/18	1	138.00	0	0.00	141.00	1	1,963	0.05%
2024/04/16	3.1	132.87	5.1	133.30	135.00	-2	1,974	-0.10%
2024/04/15	2	137.50	0.2	138.50	137.00	1.8	1,981	0.09%
2024/04/12	0.1	144.00	0	0.00	142.50	0.1	1,954	0.01%
2024/04/11	0.1	143.00	0	0.00	143.50	0.1	1,952	0.01%
2024/04/10	5	146.70	2	145.50	144.00	3	1,957	0.15%
2024/04/02	3	143.50	0	0.00	144.00	3	1,987	0.15%
2024/04/01	0	0.00	1	144.50	142.50	-1	1,987	-0.05%
2024/03/29	4	144.50	9	144.50	143.50	-5	1,988	-0.25%
2024/03/28	0.1	143.00	0	0.00	143.00	0.1	1,982	0.01%
2024/03/27	1	143.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	12.1	144.65	0	145.00	142.00	12.1	1,994	0.61%
2024/03/25	5	148.00	0	0.00	146.50	5	1,986	0.25%
2024/03/22	9.2	153.27	12.1	152.38	150.00	-2.9	1,999	-0.14%
2024/03/21	3	150.33	0	0.00	151.00	3	1,948	0.15%
2024/03/20	2	151.25	4	150.38	150.50	-2	1,941	-0.10%
2024/03/19	7	152.57	9	151.78	152.50	-2	1,913	-0.10%
2024/03/18	1	152.00	1	149.50	152.00	0	1,900	0.00%
2024/03/15	6	148.17	3	149.50	150.50	3	1,887	0.16%
2024/03/14	9	148.39	2	148.00	147.50	7	1,889	0.37%
2024/03/13	5	147.70	2.1	148.69	146.00	2.9	1,945	0.15%
2024/03/12	4	148.88	2	148.25	149.00	2	1,955	0.10%
2024/03/11	1.1	145.09	0	0.00	145.00	1.1	2,033	0.05%
2024/03/08	2	138.75	4	140.00	142.50	-2	2,058	-0.10%
2024/03/07	9	142.50	3.1	141.61	141.00	5.9	2,088	0.28%
2024/03/06	0	146.50	0	0.00	146.00	0	2,039	0.00%
2024/03/05	4	144.50	5.1	145.61	146.50	-1.1	2,020	-0.05%
2024/03/04	1	145.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	0	0.00	1.1	145.50	145.50	-1.1	2,006	-0.06%
2024/02/29	1.1	145.41	0	0.00	145.00	1.1	2,003	0.05%
2024/02/27	8.2	144.00	17	143.88	144.00	-8.8	2,015	-0.44%
2024/02/26	1	148.00	1	150.00	147.50	0	2,026	0.00%
2024/02/23	6.1	156.52	9	157.22	152.00	-2.9	2,040	-0.14%
2024/02/22	10	151.25	3	152.49	150.00	7	1,964	0.36%
2024/02/21	5.4	148.77	3	147.50	148.00	2.4	1,908	0.13%
2024/02/20	5.1	148.06	11.1	149.90	149.50	-6	1,848	-0.33%
2024/02/19	1.1	140.50	5	140.80	140.50	-3.9	1,690	-0.23%
2024/02/16	5	142.80	4	144.00	142.00	1	1,695	0.06%
2024/02/15	1	142.50	6	141.92	142.00	-5	1,681	-0.30%
2024/02/05	0	0.00	1	134.50	135.00	-1	1,649	-0.06%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/31	1	138.00	0	0.00	137.00	1	1,709	0.06%
2024/01/30	0	0.00	4	139.50	140.50	-4	1,705	-0.23%
2024/01/29	1	138.50	1	140.00	140.50	0	1,703	0.00%
2024/01/26	8	139.25	1.2	138.00	138.00	6.8	1,699	0.40%
2024/01/25	0	0.00	10	137.50	137.50	-10	1,681	-0.59%
2024/01/24	1	138.50	1.1	137.98	138.00	-0.1	1,686	0.00%
2024/01/23	8	139.44	0	0.00	138.50	8	1,689	0.47%
2024/01/22	9	142.67	4	143.13	142.50	5	1,662	0.30%
2024/01/19	5.1	142.11	12	140.55	141.50	-7	1,599	-0.44%
2024/01/17	4	136.63	8	136.75	136.50	-4	1,495	-0.27%
2024/01/16	2	136.50	6	136.08	135.50	-4	1,479	-0.27%
2024/01/15	1	132.00	2	132.00	132.00	-1	1,446	-0.07%
2024/01/12	3	131.83	5	131.90	130.50	-2	1,445	-0.14%
2024/01/11	1	133.00	1	132.50	133.00	0	1,445	0.00%
2024/01/10	6	134.33	1	133.50	132.00	5	1,450	0.34%
2024/01/09	0	0.00	2	134.75	134.00	-2	1,447	-0.14%
2024/01/04	5	128.70	0	0.00	128.50	5	1,467	0.34%
2024/01/03	0	0.00	1	131.50	131.50	-1	1,490	-0.07%
2024/01/02	0	0.00	1	133.00	133.00	-1	1,550	-0.06%
2023/12/29	3	131.17	2.3	132.00	132.00	0.7	1,551	0.05%
2023/12/28	10	131.95	3	132.33	130.50	7	1,545	0.45%
2023/12/27	1	137.50	1	137.50	136.50	0	1,531	0.00%
2023/12/26	1	138.50	0	0.00	138.50	1	1,563	0.06%
2023/12/25	0	0.00	1.1	137.05	136.00	-1.1	1,564	-0.07%
2023/12/22	2	137.50	1.4	136.39	136.00	0.6	1,568	0.04%
2023/12/20	1	139.00	0	139.00	137.50	1	1,557	0.06%
2023/12/19	1	139.50	2	136.00	139.50	-1	1,544	-0.06%
2023/12/18	0	0.00	0.1	135.00	137.00	-0.1	1,519	-0.01%
2023/12/15	8	136.63	1.1	134.77	135.00	6.9	1,524	0.45%
2023/12/14	1	138.50	1	139.00	138.00	0	1,516	0.00%
2023/12/13	4	137.13	1.1	138.36	138.00	2.9	1,507	0.19%
2023/12/12	2	137.75	1.3	137.02	139.00	0.7	1,504	0.05%
2023/12/11	9	138.06	1.1	138.36	137.50	7.9	1,528	0.52%
2023/12/08	5	144.50	5.8	144.41	142.50	-0.8	1,534	-0.05%
2023/12/07	0	0.00	2.1	138.76	138.50	-2.1	1,477	-0.14%
2023/12/06	8.3	138.49	5.1	138.14	135.50	3.2	1,478	0.22%
2023/12/05	2	131.75	9.1	134.79	135.50	-7.1	1,469	-0.48%
2023/12/04	1	130.00	6.2	132.96	132.50	-5.2	1,423	-0.36%
2023/12/01	0	0.00	1.1	127.91	127.50	-1.1	1,365	-0.08%
2023/11/30	2	126.00	2	126.75	127.00	0	1,360	0.00%
2023/11/29	1.1	125.05	1	127.00	126.50	0.1	1,359	0.01%
2023/11/28	0.1	123.00	0	0.00	123.50	0.1	1,350	0.01%
2023/11/27	4.1	124.74	0.1	124.00	123.50	4	1,349	0.30%
2023/11/24	13.1	127.61	2	128.00	127.50	11.1	1,340	0.83%
2023/11/22	0	0.00	5.6	126.67	129.00	-5.6	1,296	-0.43%
2023/11/21	0	0.00	2	122.75	122.50	-2	1,259	-0.16%
2023/11/16	0	0.00	1	120.00	120.00	-1	1,288	-0.08%
2023/11/15	1	122.50	0	0.00	120.50	1	1,303	0.08%
2023/11/13	2	121.00	0	0.00	121.00	2	1,429	0.14%
2023/11/10	1	122.00	0.1	121.00	121.00	0.9	1,436	0.06%
2023/11/09	2	121.50	0	0.00	122.00	2	1,460	0.14%
2023/11/08	1	120.00	4.1	121.37	121.50	-3.1	1,460	-0.21%
2023/11/07	1	116.50	1.1	116.44	116.50	-0.1	1,437	0.00%
2023/11/06	1	115.50	1	116.00	115.50	0	1,474	0.00%
2023/11/03	0	0.00	1	113.50	113.00	-1	1,501	-0.07%
2023/11/02	0	0.00	1	111.50	111.50	-1	1,576	-0.06%
2023/11/01	1	108.00	1	107.50	107.50	0	1,673	0.00%
2023/10/31	2	114.25	0	0.00	108.50	2	1,715	0.12%
2023/10/30	0	0.00	1	115.00	115.00	-1	1,771	-0.06%
2023/10/26	0	115.00	0	0.00	114.50	0	1,986	0.00%
2023/10/25	1	118.00	0	0.00	118.00	1	2,076	0.05%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/23	0	0.00	1	115.50	114.50	-1	2,496	-0.04%
2023/10/20	0	0.00	2	114.50	115.00	-2	2,784	-0.07%
2023/10/19	0.5	114.90	0	0.00	116.00	0.5	2,977	0.02%
2023/10/18	1.5	115.00	0	0.00	114.50	1.5	3,306	0.05%
2023/10/17	1	119.00	3	118.00	117.00	-2	3,473	-0.06%
2023/10/16	0	119.00	1	120.00	118.00	-1	3,491	-0.03%
2023/10/13	5	122.80	0	0.00	122.00	5	3,540	0.14%
2023/10/11	2	125.75	3	124.50	120.50	-1	3,617	-0.03%
2023/10/06	6	124.92	3	125.83	124.50	3	3,738	0.08%
2023/10/05	1	120.50	0	0.00	119.50	1	3,774	0.03%
2023/10/03	1	123.50	0	0.00	122.00	1	3,803	0.03%
2023/10/02	2	122.25	1	122.00	123.50	1	3,794	0.03%
2023/09/28	1	116.50	2	117.75	117.50	-1	3,759	-0.03%
2023/09/26	1	116.50	0	0.00	114.50	1	3,764	0.03%
2023/09/25	5	116.50	2	116.50	116.50	3	3,773	0.08%
2023/09/21	0	0.00	2	115.00	115.00	-2	3,776	-0.05%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	3	118.50	0	0.00	117.50	3	3,759	0.08%
2023/09/18	0.5	122.00	1	120.50	120.00	-0.5	3,753	-0.01%
2023/09/15	2	123.75	1	122.50	122.00	1	3,750	0.03%
2023/09/14	4	124.88	5	125.00	123.50	-1	3,729	-0.03%
2023/09/13	3	123.17	11	121.73	122.00	-8	3,690	-0.22%
2023/09/12	2.1	117.50	3	120.67	122.50	-0.9	3,666	-0.02%
2023/09/11	12.7	117.90	0.1	118.00	117.00	12.7	3,640	0.35%
2023/09/08	5	121.80	3.2	122.13	121.50	1.8	3,597	0.05%
2023/09/07	1.1	117.96	0	0.00	116.00	1.1	3,489	0.03%
2023/09/06	1.2	117.08	0	0.00	117.00	1.2	3,500	0.03%
2023/09/05	1	117.50	0	0.00	117.00	1	3,508	0.03%
2023/09/01	3	114.67	0	0.00	114.00	3	3,545	0.08%
2023/08/30	0	0.00	2	115.00	115.00	-2	3,593	-0.06%
2023/08/29	1	113.50	1	115.00	114.00	0	3,613	0.00%
2023/08/28	2	114.25	1	114.00	114.00	1	3,607	0.03%
2023/08/25	0	0.00	3	116.00	115.50	-3	3,597	-0.08%
2023/08/22	5	120.00	2	119.75	119.00	3	3,609	0.08%
2023/08/21	0	118.00	1	118.02	118.00	-1	3,606	-0.03%
2023/08/18	3.1	123.87	3	121.50	118.00	0.1	3,610	0.00%
2023/08/17	1	125.50	2.1	124.17	127.50	-1.1	3,536	-0.03%
2023/08/16	3	123.50	1.5	122.67	123.00	1.5	3,477	0.04%
2023/08/15	0.2	124.00	0	0.00	124.50	0.2	3,480	0.01%
2023/08/14	0	0.00	2	122.00	122.00	-2	3,479	-0.06%
2023/08/11	1	127.50	2.1	127.53	127.00	-1.1	3,462	-0.03%
2023/08/10	0	0.00	7.1	129.38	128.50	-7.1	3,448	-0.20%
2023/08/09	2	133.75	2	134.75	133.50	0	3,423	0.00%
2023/08/08	8	141.31	2	140.50	138.50	6	3,406	0.18%
2023/08/07	12	143.42	4	145.13	144.00	8	3,369	0.24%
2023/08/04	2	142.25	0	0.00	142.50	2	3,286	0.06%
2023/08/02	0	0.00	5	146.70	142.00	-5	3,260	-0.15%
2023/08/01	0	0.00	2.1	153.41	150.50	-2.1	3,211	-0.07%
2023/07/31	4	157.75	11.2	161.66	157.00	-7.2	3,177	-0.23%
2023/07/28	7.1	165.08	4.1	164.35	167.00	3	3,175	0.10%
2023/07/27	8	167.00	14	166.25	166.00	-6	3,134	-0.19%
2023/07/26	23	168.63	25.3	169.18	168.00	-2.3	3,010	-0.08%
2023/07/25	21.9	165.17	8	163.13	162.00	13.9	2,787	0.50%
2023/07/24	8	147.38	9.2	149.37	155.00	-1.2	2,514	-0.05%
2023/07/21	20.2	141.22	11	139.59	141.00	9.2	2,342	0.39%
2023/07/20	2	136.00	11	138.05	138.50	-9	2,030	-0.44%
2023/07/19	0	0.00	1	126.00	126.00	-1	1,871	-0.05%
2023/07/18	7	132.64	1	127.00	127.00	6	1,893	0.32%
2023/07/17	2	127.25	2	126.00	127.50	0	1,907	0.00%
2023/07/14	1	127.00	0	0.00	126.00	1	1,960	0.05%
2023/07/13	13	124.77	17	127.03	126.50	-4	1,928	-0.21%
2023/07/12	4.1	121.16	6.1	121.68	121.00	-2	1,891	-0.10%
2023/07/11	1	113.50	2	116.00	116.50	-1	1,850	-0.05%
2023/07/10	3	111.67	1	112.50	112.00	2	1,834	0.11%
2023/07/07	0	0.00	2	113.00	113.00	-2	1,853	-0.11%
2023/07/06	4	111.63	0	0.00	111.00	4	1,884	0.21%
2023/07/05	1	113.00	0	0.00	113.00	1	1,929	0.05%
2023/07/04	4	110.50	2	110.25	111.00	2	1,937	0.10%
2023/07/03	3.2	115.22	1.1	115.09	116.00	2.1	1,950	0.11%
2023/06/30	1	114.00	0	0.00	113.50	1	2,007	0.05%
2023/06/29	0.2	112.00	0.1	112.00	111.00	0.1	2,040	0.00%
2023/06/28	1.1	110.05	2	110.75	110.50	-0.9	2,060	-0.04%
2023/06/26	0.2	113.50	0	0.00	112.50	0.2	2,143	0.01%
2023/06/21	0.1	115.92	0	0.00	116.00	0.1	2,301	0.01%
2023/06/20	1	114.00	11	112.50	113.00	-10	2,345	-0.43%
2023/06/19	2	114.00	1	112.00	114.50	1	2,417	0.04%
2023/06/16	10	115.00	1	115.50	114.00	9	2,514	0.36%
2023/06/15	1.2	117.08	1	116.50	117.00	0.2	2,620	0.01%
2023/06/14	0	0.00	1	117.00	115.50	-1	2,682	-0.04%
2023/06/12	0	0.00	0	117.00	115.50	0	2,720	0.00%
2023/06/08	2.1	118.24	7	117.00	117.00	-4.9	2,739	-0.18%
2023/06/07	2	121.50	8	121.50	121.00	-6	2,763	-0.22%
2023/06/06	7	120.43	2	119.00	118.50	5	2,790	0.18%
2023/06/05	8	123.50	3	123.00	124.50	5	2,800	0.18%
2023/06/02	1	121.50	35	121.00	119.50	-34	2,844	-1.20%
2023/06/01	2	119.50	0	0.00	119.50	2	2,907	0.07%
2023/05/30	2	119.25	1	117.50	118.50	1	2,984	0.03%
2023/05/29	1	119.50	2	119.50	120.00	-1	3,048	-0.03%
2023/05/26	6	119.17	2	117.25	117.00	4	3,099	0.13%
2023/05/25	3	122.00	0	0.00	120.50	3	3,096	0.10%
2023/05/23	1	120.50	2	120.25	121.00	-1	3,060	-0.03%
2023/05/22	1	116.50	0	0.00	117.50	1	3,049	0.03%
2023/05/19	1	116.50	0	0.00	116.50	1	3,050	0.03%
2023/05/17	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	116.00	1	117.00	116.00	0	3,110	0.00%
2023/05/10	0	0.00	4	123.88	123.50	-4	3,025	-0.13%
2023/05/09	0	0.00	5	122.50	122.50	-5	3,004	-0.17%
2023/05/08	1	127.50	4	125.75	125.50	-3	2,973	-0.10%
2023/05/05	3	126.00	1	125.50	125.00	2	2,947	0.07%
2023/05/04	36	129.50	33.2	127.62	125.50	2.9	2,915	0.10%
2023/05/03	0	0.00	5	127.60	130.00	-5	2,766	-0.18%
2023/05/02	2	125.75	2	125.50	125.00	0	2,710	0.00%
2023/04/28	1	121.00	1	119.00	122.50	0	2,662	0.00%
2023/04/27	1	115.50	0	117.00	116.50	1	2,627	0.04%
2023/04/26	1	116.00	5	116.80	115.50	-4	2,611	-0.15%
2023/04/25	5	116.10	0	0.00	114.50	5	2,591	0.19%
2023/04/24	1	118.00	1	118.51	118.00	0	2,565	0.00%
2023/04/21	1	117.00	17	114.68	114.50	-16	2,545	-0.63%
2023/04/20	6	120.67	2	119.78	119.00	4	2,493	0.16%
2023/04/19	0	0.00	3	127.01	126.00	-3	2,416	-0.12%
2023/04/18	1	125.00	7	125.57	124.00	-6	2,328	-0.26%
2023/04/17	1	125.51	11.1	125.54	126.00	-10	2,281	-0.44%
2023/04/14	5.2	122.04	4	122.00	121.50	1.2	2,162	0.06%
2023/04/13	3	118.50	5	118.10	119.00	-2	2,101	-0.10%
2023/04/12	8	121.00	6	120.00	120.00	2	2,080	0.10%
2023/04/11	17.1	123.32	3	121.34	122.00	14	2,050	0.68%
2023/04/10	2	121.75	2	119.75	122.00	0	1,996	0.00%
2023/04/07	1	118.00	0	0.00	116.50	1	1,942	0.05%
2023/04/06	1	115.00	13	115.46	118.00	-12	1,924	-0.62%
2023/03/31	3	119.83	0	0.00	117.00	3	1,895	0.16%
2023/03/30	4	118.63	2	118.51	118.50	2	1,818	0.11%
2023/03/29	1	116.00	2.1	116.00	116.00	-1.1	1,777	-0.06%
2023/03/28	1	117.00	2	114.50	116.50	-1	1,756	-0.06%
2023/03/27	4	120.50	1	117.03	116.50	3	1,714	0.18%
2023/03/24	19	125.00	14	125.89	120.00	5	1,665	0.30%
2023/03/23	4	116.00	12	115.00	117.00	-8	1,498	-0.53%
2023/03/22	11	115.96	4	115.38	116.50	7	1,444	0.49%
2023/03/21	14	117.50	2	117.00	115.00	12	1,374	0.87%
2023/03/20	6	114.50	2	116.75	115.00	4	1,271	0.31%
2023/03/17	8	112.50	9	110.56	111.50	-1	1,152	-0.09%
2023/03/16	5	105.80	5	106.40	104.00	0	1,092	0.00%
2023/03/15	7	108.07	1	107.50	107.50	6	1,071	0.56%
2023/03/14	0.1	107.50	0	0.00	108.00	0.1	1,075	0.01%
2023/03/13	1	109.00	2	107.50	109.00	-1	1,079	-0.09%
2023/03/10	9	109.56	1	107.50	108.50	8	1,056	0.76%
2023/03/09	5	113.90	0	0.00	113.00	5	1,014	0.49%
2023/03/08	4.2	117.84	2	117.75	117.50	2.2	961	0.22%
2023/03/07	9	116.61	14.3	116.85	117.00	-5.3	933	-0.57%
2023/03/06	22.2	113.54	1	118.00	113.00	21.2	859	2.46%
2023/03/03	4	112.50	2	113.75	114.00	2	773	0.26%
2023/03/01	4.2	105.62	1	106.00	104.00	3.2	690	0.46%
2023/02/24	2	107.00	3.1	107.10	106.00	-1.1	632	-0.17%
2023/02/23	1	100.00	1	101.50	99.60	0	563	0.00%
2023/02/21	0	0.00	1	98.00	97.20	-1	546	-0.18%
2023/02/20	2	97.65	1	98.00	97.90	1	554	0.18%
2023/02/17	2	96.85	1	96.00	95.90	1	550	0.18%
2023/02/15	1	95.70	1	97.60	95.40	0	539	0.00%
2023/02/14	1	96.00	3.3	100.00	102.00	-2.3	462	-0.50%
2023/02/13	0	0.00	0.2	92.33	93.00	-0.2	413	-0.04%
2023/02/09	0	0.00	1.1	91.25	91.30	-1.1	416	-0.26%
2023/02/07	0	0.00	1	90.90	91.50	-1	414	-0.24%
2023/02/06	0	90.70	0	0.00	90.60	0	414	0.00%
2023/02/03	0	91.35	0	0.00	90.40	0	414	0.00%
2023/02/02	0	0.00	2	91.40	91.70	-2	412	-0.49%
2023/01/30	1	89.60	1	90.50	90.70	0	400	0.00%
2023/01/17	0	0.00	0.3	89.20	89.40	-0.3	395	-0.06%
2023/01/16	1	89.00	0	0.00	89.30	1	393	0.25%
2023/01/13	0	0.00	0.2	88.00	87.60	-0.2	386	-0.04%
2022/12/21	0.1	82.00	0	0.00	81.50	0.1	365	0.01%
2022/12/20	0.1	83.55	0	0.00	82.30	0.1	361	0.03%
2022/12/16	0.1	84.80	0	0.00	84.10	0.1	359	0.01%
2022/12/15	0.1	86.00	0	0.00	85.80	0.1	356	0.03%
2022/12/13	0.1	87.50	0.4	88.00	86.00	-0.3	356	-0.08%
2022/12/09	0.1	90.10	0	0.00	89.50	0.1	340	0.01%
2022/12/06	0	0.00	2	92.40	91.80	-2	310	-0.64%
2022/12/05	2	90.00	0	0.00	91.10	2	289	0.69%
2022/11/29	1	83.90	1	84.40	84.90	0	243	0.00%
2022/11/28	4	84.50	4	84.65	84.20	0	226	0.00%
2022/11/23	1	83.50	1	83.90	85.10	0	233	0.00%
2022/11/18	4	81.98	6	82.53	83.70	-2	208	-0.96%
2022/11/17	1	82.50	0	0.00	82.60	1	195	0.51%
2022/11/16	1	82.12	0	0.00	82.10	1	185	0.56%
2022/11/10	0.1	80.80	0	0.00	81.00	0.1	151	0.07%
2022/11/07	1	78.00	0	0.00	79.40	1	140	0.71%
2022/10/31	0.1	77.00	0	0.00	76.90	0.1	150	0.03%
2022/10/25	0.1	77.50	0	0.00	76.40	0.1	152	0.03%
2022/10/21	0	78.80	0	0.00	77.20	0	153	0.00%
2022/10/20	0	77.70	0	0.00	78.80	0	153	0.02%
2022/10/18	1	79.60	0	0.00	78.10	1	156	0.64%
2022/09/22	0	0.00	0	84.60	85.60	0	169	-0.01%
2022/09/20	0	88.20	0	0.00	88.30	0	167	0.00%
2022/09/08	0	88.30	0	0.00	87.80	0	170	0.00%
2022/08/30	0	0.00	3	85.67	89.10	-3	159	-1.88%
2022/08/15	2	83.30	2	84.20	83.90	0	138	0.00%
2022/08/11	2	84.00	2	85.30	83.00	0	134	0.00%
2022/08/09	2	83.90	3	84.13	83.60	-1	133	-0.75%
2022/08/08	1	82.00	0	0.00	82.60	1	126	0.79%
2022/06/14	1	82.40	0	0.00	83.00	1	273	0.37%
2022/06/09	2	86.00	0	0.00	86.00	2	277	0.72%
2022/04/26	0	0.00	0.1	88.40	88.50	-0.1	313	-0.02%
2022/04/25	0	0.00	1	88.50	88.50	-1	311	-0.32%
2022/04/21	0.1	92.30	0	0.00	92.20	0.1	306	0.02%
2022/04/07	0	0.00	1	92.30	91.30	-1	253	-0.39%
2022/03/31	1	96.70	2	96.45	96.20	-1	249	-0.40%
2022/03/25	0	90.10	0	0.00	90.70	0	209	0.00%
2022/03/18	1	90.80	0	0.00	90.50	1	210	0.47%
2022/03/10	0	88.20	0	0.00	88.60	0	227	0.00%
2022/03/09	0	0.00	1	86.30	86.50	-1	223	-0.45%
2022/02/18	0	0.00	32	87.42	88.70	-32	217	-14.68%
2022/02/15	0	0.00	1	89.50	88.40	-1	216	-0.46%
2022/02/14	1	90.40	0	0.00	90.10	1	215	0.46%
2022/01/19	0	0.00	1	85.70	85.60	-1	204	-0.49%
2022/01/17	0	0.00	1	86.50	86.40	-1	202	-0.49%
2022/01/14	1	86.00	0	0.00	86.40	1	204	0.49%
2022/01/10	0	0.00	1	89.20	88.70	-1	196	-0.51%
2022/01/04	1	89.90	0	0.00	88.60	1	183	0.55%
2022/01/03	2	88.00	3	88.20	88.70	-1	182	-0.55%
2021/12/30	1	88.30	0	0.00	88.10	1	181	0.55%
2021/12/22	0	0.00	1	86.20	85.80	-1	180	-0.56%
2021/12/08	2	88.95	0	0.00	88.10	2	161	1.23%
2021/11/22	0	0.00	1	87.30	87.40	-1	130	-0.76%
2021/11/15	0	0.00	1	87.10	87.40	-1	134	-0.74%
2021/11/11	1	87.50	0	0.00	86.50	1	136	0.73%
2021/11/10	1	87.10	1	88.00	87.50	0	135	0.00%
2021/11/09	0	0.00	1	86.60	87.90	-1	137	-0.73%
2021/10/27	1	85.40	0	0.00	85.70	1	167	0.60%
2021/10/22	0	0.00	1	85.60	84.90	-1	183	-0.54%
2021/10/21	1	83.50	0	0.00	83.50	1	206	0.49%
2021/09/17	1	85.60	0	0.00	85.50	1	315	0.32%
2021/09/06	1	89.70	0	0.00	88.80	1	335	0.30%
2021/08/31	0	0.00	2	91.00	90.90	-2	341	-0.59%
2021/08/30	0	0.00	8	90.60	90.90	-8	343	-2.33%
2021/08/18	1	84.60	1	85.80	87.50	0	347	0.00%
2021/08/16	10	86.20	0	0.00	86.50	10	348	2.87%
2021/08/12	10	90.32	0	0.00	90.20	10	346	2.89%
2021/08/11	0	0.00	1	96.00	96.00	-1	340	-0.29%
2021/08/10	0	0.00	3	95.17	95.10	-3	335	-0.89%
2021/08/09	0	0.00	1	96.60	96.60	-1	341	-0.29%
2021/08/04	1	100.50	0	0.00	100.00	1	360	0.28%
2021/07/28	4	98.78	1	97.70	98.00	3	380	0.79%
2021/07/27	0	0.00	9	103.22	102.50	-9	379	-2.37%
2021/07/26	12	100.63	0	0.00	101.50	12	363	3.30%
2021/07/22	10	100.70	0	0.00	100.00	10	359	2.79%
2021/07/21	5	101.80	0	0.00	100.50	5	356	1.40%
2021/07/20	2	101.50	0	0.00	101.50	2	350	0.57%
2021/07/19	0	0.00	1	101.00	100.50	-1	347	-0.29%
2021/07/16	1	101.00	1	102.00	101.00	0	357	0.00%
2021/07/14	3	101.00	0	0.00	100.00	3	365	0.82%
2021/07/13	0	0.00	1	101.50	102.50	-1	364	-0.27%
2021/07/12	1	100.00	0	0.00	101.00	1	363	0.28%
2021/07/09	0	0.00	1	100.50	101.50	-1	364	-0.27%
2021/07/08	1	100.00	2	100.50	100.00	-1	381	-0.26%
2021/07/06	0	99.00	0	0.00	98.00	0	388	0.01%
2021/06/16	1	95.90	0	0.00	95.90	1	620	0.16%
2021/06/10	3	95.30	0	0.00	96.10	3	796	0.38%
2021/06/09	1	94.00	1	93.90	93.90	0	948	0.00%
2021/06/08	1	93.80	0	0.00	93.70	1	1,064	0.09%
2021/05/28	2	96.30	0	0.00	97.70	2	1,142	0.18%
2021/05/24	0	0.00	4	93.90	94.80	-4	1,152	-0.35%
2021/05/20	2	93.40	0	0.00	92.30	2	1,162	0.17%
2021/05/19	2	93.05	0	0.00	93.10	2	1,163	0.17%
2021/04/15	2	101.50	0	0.00	102.50	2	1,112	0.18%
2021/04/14	1	101.50	0	0.00	101.50	1	1,115	0.09%
2021/04/12	3	106.33	0	0.00	106.00	3	1,086	0.28%
2021/04/09	2	109.00	0	0.00	108.50	2	1,072	0.19%
2021/04/08	3	112.67	4	112.38	112.00	-1	1,056	-0.09%
2021/04/07	0	0.00	1	107.00	109.00	-1	998	-0.10%
2021/04/06	0	0.00	1	106.50	107.00	-1	1,002	-0.10%
2021/03/30	2	109.25	2	109.50	108.50	0	978	0.00%
2021/03/22	0	0.00	2	107.00	107.00	-2	1,059	-0.19%
2021/03/18	3	107.00	1	108.00	105.50	2	1,034	0.19%
2021/03/17	1	109.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	3	114.67	2	112.50	111.50	1	979	0.10%
2021/03/15	1	107.00	1	110.00	110.00	0	891	0.00%
2021/03/12	4	103.00	6	106.00	106.50	-2	741	-0.27%
2021/03/09	0	0.00	1	95.70	94.00	-1	657	-0.15%
2021/03/08	2	96.65	0	0.00	95.10	2	662	0.30%
2021/03/04	2	92.25	2	91.65	91.50	0	655	0.00%
2021/02/19	0	93.30	0	0.00	94.70	0	687	0.00%
2021/02/18	0	0.00	1	94.10	95.00	-1	694	-0.14%
2021/02/17	1	93.50	0	0.00	93.70	1	714	0.14%
2021/01/29	1	90.10	1	90.60	89.10	0	782	0.00%
2021/01/27	2	93.85	5	93.28	93.30	-3	774	-0.39%
2021/01/18	0	0.00	1	95.30	95.30	-1	750	-0.13%
2021/01/15	0	0.00	2	97.60	96.00	-2	750	-0.27%
2021/01/14	2	98.40	2	98.50	98.40	0	745	0.00%
2021/01/13	2	98.50	0	0.00	98.30	2	743	0.27%
2021/01/11	4	99.80	0	0.00	100.00	4	738	0.54%
2021/01/07	1	96.50	0	0.00	98.70	1	746	0.13%
2021/01/06	0	0.00	3	96.03	95.50	-3	743	-0.40%
2021/01/04	0	0.00	1	97.20	97.00	-1	743	-0.13%
2020/12/31	0	0.00	1	97.30	97.20	-1	746	-0.13%
2020/12/29	3	99.67	3	100.00	99.40	0	741	0.00%
2020/12/28	4	98.05	1	98.80	98.70	3	730	0.41%
2020/12/24	2	100.00	2	99.10	99.00	0	730	0.00%
2020/12/22	3	101.87	2	101.00	98.60	1	735	0.14%
2020/12/21	1	100.00	1	102.00	103.00	0	719	0.00%
2020/12/18	1	102.00	4	103.25	100.50	-3	705	-0.43%
2020/12/17	3	103.17	5	101.36	100.50	-2	683	-0.29%
2020/12/16	2	97.90	2	97.20	97.10	0	618	0.00%
2020/12/15	0	0.00	2	96.20	96.00	-2	633	-0.32%
2020/12/14	3	98.50	22	98.43	98.80	-19	652	-2.91%
2020/12/11	1	98.10	4	97.50	97.10	-3	663	-0.45%
2020/12/09	1	98.30	1	99.30	98.00	0	671	0.00%
2020/12/08	1	96.70	0	0.00	97.00	1	678	0.15%
2020/12/07	0	0.00	1	97.30	96.20	-1	712	-0.14%
2020/12/04	8	101.33	5	99.74	98.00	3	749	0.40%
2020/12/03	0	0.00	2	97.00	99.90	-2	777	-0.26%
2020/12/02	0	0.00	3	97.33	97.20	-3	912	-0.33%
2020/11/30	1	96.70	2	96.60	97.00	-1	1,181	-0.08%
2020/11/26	0	0.00	1	93.80	92.80	-1	1,202	-0.08%
2020/11/23	1	92.90	1	93.10	92.80	0	1,316	0.00%
2020/11/19	7	92.80	0	0.00	93.00	7	1,479	0.47%
2020/11/17	2	92.95	1	93.50	92.30	1	1,627	0.06%
2020/11/16	2	95.00	3	93.77	94.00	-1	1,666	-0.06%
2020/11/11	0	0.00	1	91.40	89.40	-1	1,793	-0.06%
2020/11/10	17	91.10	5	91.72	90.60	12	1,813	0.66%
2020/11/09	2	88.05	0	0.00	88.10	2	1,853	0.11%
2020/11/04	0	0.00	2	85.30	86.40	-2	1,899	-0.11%
2020/11/02	0	0.00	1	83.50	83.30	-1	1,900	-0.05%
2020/10/29	2	83.90	1	84.00	83.90	1	1,904	0.05%
2020/10/15	4	88.75	0	89.90	89.30	4	1,907	0.21%
2020/10/13	0	0.00	1	84.50	86.20	-1	1,896	-0.05%
2020/10/06	0	0.00	1	86.00	85.80	-1	1,908	-0.05%
2020/09/25	0	0.00	1	81.70	81.70	-1	1,956	-0.05%
2020/09/24	1	85.00	0	0.00	86.00	1	1,948	0.05%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/17	2	89.90	2	90.10	89.70	0	1,948	0.00%
2020/09/16	1	94.80	4	93.85	92.20	-3	1,936	-0.15%
2020/09/15	3	94.80	0	0.00	93.70	3	1,930	0.16%
2020/09/14	0	0.00	1	93.00	93.50	-1	1,925	-0.05%
2020/09/11	1	92.20	3	91.10	92.40	-2	1,915	-0.10%
2020/09/10	4	90.38	0	0.00	91.00	4	1,899	0.21%
2020/09/09	10	93.20	11	93.57	93.50	-1	1,870	-0.05%
2020/09/08	5	100.40	2	100.75	97.70	3	1,843	0.16%
2020/09/07	6	108.63	6	104.13	97.70	0	1,800	0.00%
2020/09/04	7	109.57	4	109.38	108.50	3	1,679	0.18%
2020/09/03	8	105.31	9	106.89	110.50	-1	1,561	-0.06%
2020/09/02	1	102.50	4	101.25	100.50	-3	1,456	-0.21%
2020/09/01	0	0.00	13	100.35	99.00	-13	1,521	-0.85%
2020/08/31	2	100.00	10	100.25	100.00	-8	1,535	-0.52%
2020/08/28	8	104.63	13	103.81	100.50	-5	1,630	-0.31%
2020/08/27	2	100.00	1	100.50	99.60	1	1,594	0.06%
2020/08/26	5	104.70	6	103.00	100.50	-1	1,582	-0.06%
2020/08/25	6	101.30	7	101.00	102.50	-1	1,532	-0.07%
2020/08/24	6	100.58	4	99.20	100.00	2	1,456	0.14%
2020/08/21	2	90.75	2	91.70	93.90	0	1,363	0.00%
2020/08/20	17	91.59	1	86.50	86.80	16	1,318	1.21%
2020/08/19	15	93.33	6	92.32	93.10	9	1,275	0.71%
2020/08/18	2	89.90	1	88.20	89.70	1	1,178	0.08%
2020/08/17	2	87.50	1	87.90	87.20	1	1,122	0.09%
2020/08/13	7	86.39	7	88.03	86.60	0	1,080	0.00%
2020/08/12	1	81.60	6	82.57	83.90	-5	1,004	-0.50%
2020/08/07	0	0.00	9	76.51	76.80	-9	967	-0.93%
2020/07/31	1	76.60	0	0.00	77.00	1	1,013	0.10%
2020/07/29	2	75.00	0	0.00	74.20	2	1,023	0.20%
2020/07/28	1	74.80	0	0.00	73.50	1	1,032	0.10%
2020/07/27	0	0.00	2	76.59	75.20	-2	1,085	-0.19%
2020/07/21	2	78.00	1	79.60	80.20	1	1,111	0.09%
2020/07/20	1	76.90	0	0.00	77.20	1	1,112	0.09%
2020/07/17	0	0.00	1	80.40	78.20	-1	1,114	-0.09%
2020/07/16	4	80.10	0	0.00	80.00	4	1,125	0.36%
2020/07/15	1	82.80	4	82.08	81.80	-3	1,126	-0.27%
2020/07/14	2	85.90	2	86.95	85.90	0	1,160	0.00%
2020/07/13	2	85.90	0	0.00	85.60	2	1,201	0.17%
2020/07/10	2	86.80	2	89.10	85.90	0	1,216	0.00%
2020/07/09	2	91.60	0	0.00	89.00	2	1,228	0.16%
2020/07/08	1	87.70	1	88.50	89.00	0	1,215	0.00%
2020/07/07	0	0.00	1	88.00	87.20	-1	1,218	-0.08%
2020/07/06	1	89.30	0	0.00	88.60	1	1,220	0.08%
2020/07/03	0	0.00	2	87.50	87.50	-2	1,221	-0.16%
2020/07/01	0	0.00	1	86.70	86.80	-1	1,233	-0.08%
2020/06/30	0	0.00	4	87.25	87.30	-4	1,228	-0.33%
2020/06/29	3	82.33	0	0.00	82.40	3	1,217	0.25%
2020/06/24	0	0.00	1	84.20	84.80	-1	1,221	-0.08%
2020/06/23	3	85.53	3	85.90	85.30	0	1,221	0.00%
2020/06/22	6	87.73	0	0.00	87.20	6	1,218	0.49%
2020/06/18	5	88.20	11	88.69	88.90	-6	1,224	-0.49%
2020/06/17	2	88.85	0	0.00	88.20	2	1,224	0.16%
2020/06/16	0	0.00	1	89.50	89.30	-1	1,228	-0.08%
2020/06/15	1	91.80	0	0.00	88.20	1	1,239	0.08%
2020/06/12	1	91.00	0	0.00	91.00	1	1,236	0.08%
2020/06/11	1	92.80	0	0.00	89.60	1	1,228	0.08%
2020/06/10	1	94.20	1	94.60	94.70	0	1,219	0.00%
2020/06/09	0	0.00	2	95.10	96.90	-2	1,222	-0.16%
2020/06/08	6	96.25	4	96.63	94.30	2	1,214	0.17%
2020/06/05	1	90.60	3	90.93	91.80	-2	1,122	-0.18%
2020/06/04	0	0.00	2	89.20	90.10	-2	1,097	-0.18%
2020/06/01	1	77.70	4	79.68	80.00	-3	930	-0.32%
2020/05/28	3	76.87	2	77.00	76.00	1	908	0.11%
2020/05/25	0	0.00	5	74.04	74.60	-5	898	-0.56%
2020/05/21	2	75.60	0	0.00	76.40	2	905	0.22%
2020/05/18	0	0.00	1	72.60	72.20	-1	912	-0.11%
2020/05/14	0	0.00	2	73.80	74.10	-2	917	-0.22%
2020/05/13	0	0.00	1	76.00	76.00	-1	912	-0.11%
2020/05/12	2	76.00	0	0.00	75.80	2	933	0.21%
2020/05/11	0	0.00	1	77.30	77.50	-1	932	-0.11%
2020/05/07	1	77.40	0	0.00	78.00	1	924	0.11%
2020/05/06	0	0.00	2	76.90	76.50	-2	925	-0.22%
2020/05/05	2	77.30	2	77.00	76.50	0	927	0.00%
2020/04/30	0	0.00	11	78.83	77.50	-11	944	-1.16%
2020/04/29	4	74.05	13	74.07	74.50	-9	923	-0.97%
2020/04/27	13	71.98	0	0.00	72.50	13	953	1.36%
2020/04/24	0	0.00	1	70.60	70.80	-1	952	-0.10%
2020/04/21	4	73.23	0	0.00	69.70	4	979	0.41%
2020/04/20	5	73.70	2	73.70	73.50	3	981	0.31%
2020/04/17	11	78.18	10	75.20	74.80	1	977	0.10%
2020/04/16	9	75.81	3	73.63	75.90	6	937	0.64%
2020/04/15	1	70.10	1	70.50	70.40	0	894	0.00%
2020/04/14	1	70.00	0	0.00	69.60	1	888	0.11%
2020/04/08	4	71.00	0	0.00	70.60	4	992	0.40%
2020/04/07	1	69.00	1	68.60	69.70	0	985	0.00%
2020/04/06	1	67.00	0	0.00	67.00	1	970	0.10%
2020/03/30	2	66.25	1	67.10	65.80	1	985	0.10%
2020/03/27	1	66.50	1	67.00	63.80	0	968	0.00%
2020/03/26	1	64.50	0	0.00	65.10	1	960	0.10%
2020/03/25	0	0.00	1	64.00	64.00	-1	952	-0.10%
2020/03/20	2	59.55	1	59.30	58.70	1	940	0.11%
2020/03/19	2	57.80	0	0.00	55.20	2	933	0.21%
2020/03/18	2	61.95	2	61.95	60.90	0	928	0.00%
2020/03/17	2	57.20	5	57.78	59.80	-3	925	-0.32%
2020/03/16	3	64.13	3	65.67	61.40	0	930	0.00%
2020/03/13	2	66.40	2	66.15	67.70	0	938	0.00%
2020/03/12	2	74.85	0	0.00	72.60	2	918	0.22%
2020/03/11	1	81.60	2	81.40	80.60	-1	891	-0.11%
2020/03/10	3	80.50	5	81.02	82.00	-2	894	-0.22%
2020/03/06	4	86.03	2	85.95	85.70	2	879	0.23%
2020/03/05	0	0.00	5	86.30	87.70	-5	878	-0.57%
2020/03/04	0	0.00	0.1	85.70	85.50	-0.1	874	-0.01%
2020/03/03	10	89.47	3	84.77	86.80	7	868	0.81%
2020/03/02	6	83.32	2	84.45	82.50	4	859	0.47%
2020/02/25	2	87.05	2	88.30	88.70	0	863	0.00%
2020/02/24	0	0.00	1	89.60	88.80	-1	871	-0.11%
2020/02/21	1	91.20	9	91.21	90.60	-8	887	-0.90%
2020/02/20	1	92.60	0	0.00	92.10	1	901	0.11%
2020/02/19	0	0.00	1	92.40	92.10	-1	903	-0.11%
2020/02/18	1	93.40	0	0.00	92.00	1	910	0.11%
2020/02/14	2	94.60	1	94.80	94.30	1	928	0.11%
2020/02/13	0	0.00	4	93.55	94.60	-4	939	-0.43%
2020/02/12	1	92.20	1	92.00	92.00	0	966	0.00%
2020/02/11	1	91.00	1	90.80	91.70	0	965	0.00%
2020/02/10	1	88.20	1	87.00	90.10	0	967	0.00%
2020/02/07	1	90.00	1	91.00	89.10	0	967	0.00%
2020/02/06	1	90.60	0	0.00	90.90	1	964	0.10%
2020/02/05	1	90.30	1	90.00	90.50	0	975	0.00%
2020/02/04	0	0.00	1	90.50	90.40	-1	996	-0.10%
2020/02/03	6	82.98	2	85.40	84.90	4	991	0.40%
2020/01/31	3	90.87	0	0.00	90.40	3	962	0.31%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	2	108.00	0	0.00	107.50	2	931	0.21%
2020/01/17	5	110.20	1	110.00	109.50	4	934	0.43%
2020/01/14	2	107.25	3	108.50	108.00	-1	960	-0.10%
2020/01/13	0	0.00	2	106.00	106.00	-2	948	-0.21%
2020/01/10	2	106.00	0	0.00	105.50	2	958	0.21%
2020/01/09	0	0.00	7	105.64	106.00	-7	964	-0.73%
2020/01/08	6	104.58	1	105.00	104.00	5	979	0.51%
2020/01/07	1	108.50	0	0.00	106.00	1	1,003	0.10%
2020/01/06	7	108.21	8	108.81	108.00	-1	1,016	-0.10%
2020/01/03	2	111.75	3	112.50	110.50	-1	1,057	-0.09%
2020/01/02	7	113.36	12	112.54	112.50	-5	1,026	-0.49%
2019/12/31	1	106.50	0	0.00	105.50	1	959	0.10%
2019/12/23	1	104.50	0	0.00	105.00	1	1,071	0.09%
2019/12/18	0	0.00	2	104.75	104.50	-2	1,327	-0.15%
2019/12/13	1	103.00	4	103.50	103.00	-3	1,408	-0.21%
2019/12/12	10	105.75	1	106.00	105.00	9	1,438	0.63%
2019/12/11	2	107.25	0	0.00	107.50	2	1,482	0.13%
2019/12/10	5	107.50	1	105.00	108.00	4	1,512	0.26%
2019/12/09	1	105.50	0	0.00	103.50	1	1,548	0.06%
2019/12/06	0	0.00	1	105.00	105.50	-1	1,654	-0.06%
2019/12/03	0	0.00	3	103.00	103.00	-3	1,740	-0.17%
2019/11/29	0	0.00	2	103.00	103.00	-2	1,773	-0.11%
2019/11/20	0	0.00	2	102.00	102.50	-2	2,142	-0.09%
2019/11/19	1	102.50	0	0.00	101.50	1	2,343	0.04%
2019/11/18	1	105.00	0	0.00	104.50	1	2,371	0.04%
2019/11/14	1	105.50	0	0.00	105.00	1	2,433	0.04%
2019/11/11	1	110.50	1	111.50	107.00	0	2,539	0.00%
2019/11/07	0	0.00	1	107.00	107.50	-1	2,662	-0.04%
2019/11/06	0	0.00	0.1	107.50	107.50	-0.1	2,698	0.00%
2019/11/05	0	0.00	4	109.25	109.00	-4	2,737	-0.15%
2019/11/04	2	111.00	9	110.78	110.00	-7	2,770	-0.25%
2019/11/01	1	105.50	2	109.50	111.50	-1	2,811	-0.04%
2019/10/31	1	109.50	0	0.00	106.00	1	2,798	0.04%
2019/10/30	2	108.00	16	108.97	108.50	-14	2,823	-0.50%
2019/10/29	14	110.39	14	108.54	108.50	0	2,874	0.00%
2019/10/28	5	111.00	3	110.50	110.50	2	2,895	0.07%
2019/10/25	2	111.25	1	110.50	110.00	1	2,913	0.03%
2019/10/24	2	111.50	1	111.00	112.00	1	2,977	0.03%
2019/10/23	16	111.88	2	112.50	111.50	14	3,072	0.46%
2019/10/22	1	108.50	1	109.00	108.50	0	3,071	0.00%
2019/10/21	1	108.50	0	0.00	108.50	1	3,123	0.03%
2019/10/18	0	0.00	1	107.50	108.00	-1	3,233	-0.03%
2019/10/17	1	106.00	2	106.00	107.00	-1	3,260	-0.03%
2019/10/16	1	107.50	2	107.25	106.50	-1	3,324	-0.03%
2019/10/15	14	108.29	8	109.31	108.50	6	3,385	0.18%
2019/10/14	1	105.00	1	105.50	105.00	0	3,458	0.00%
2019/10/09	4	106.00	7	105.43	105.50	-3	3,485	-0.09%
2019/10/07	0	0.00	1	114.50	112.00	-1	3,694	-0.03%
2019/10/04	2	114.50	0	0.00	113.50	2	3,818	0.05%
2019/10/02	0	0.00	2	109.50	112.00	-2	3,800	-0.05%
2019/10/01	3	110.00	2	110.00	109.50	1	3,799	0.03%
2019/09/27	3	110.17	4	109.50	110.00	-1	3,810	-0.03%
2019/09/26	1	114.00	1	115.00	114.00	0	3,805	0.00%
2019/09/25	6	117.25	1	119.00	115.50	5	3,800	0.13%
2019/09/24	6	116.50	7	116.64	117.50	-1	3,735	-0.03%
2019/09/20	0	0.00	2	111.50	111.50	-2	3,603	-0.06%
2019/09/19	13	112.88	14	111.57	111.00	-1	3,630	-0.03%
2019/09/18	1	106.00	2	107.75	111.00	-1	3,646	-0.03%
2019/09/17	7	108.36	1	108.50	107.50	6	3,615	0.17%
2019/09/16	4	106.88	3	106.83	107.00	1	3,602	0.03%
2019/09/12	4.9	111.10	6	113.58	110.50	-1.1	3,581	-0.03%
2019/09/11	7	113.43	2.3	111.76	113.50	4.7	3,561	0.13%
2019/09/10	7	115.79	13	119.23	115.00	-6	3,537	-0.17%
2019/09/09	7	126.57	0	0.00	126.00	7	3,501	0.20%
2019/09/06	0	0.00	4	126.13	126.00	-4	3,473	-0.12%
2019/09/05	2	124.25	1	125.50	123.50	1	3,496	0.03%
2019/09/04	6	124.33	1	124.00	124.50	5	3,491	0.14%
2019/09/03	2	124.50	3	126.17	124.50	-1	3,507	-0.03%
2019/09/02	5	125.90	4	124.25	127.50	1	3,527	0.03%
2019/08/30	2	126.75	2.1	126.14	125.50	-0.1	3,547	0.00%
2019/08/29	3	125.83	2	124.75	126.50	1	3,614	0.03%
2019/08/28	2	127.75	3	127.00	124.50	-1	3,586	-0.03%
2019/08/27	1	129.00	1	130.50	129.00	0	3,527	0.00%
2019/08/26	4	129.63	5	131.50	129.50	-1	3,513	-0.03%
2019/08/23	3	137.33	2	138.50	137.00	1	3,469	0.03%
2019/08/22	4	134.75	3	136.50	135.50	1	3,348	0.03%
2019/08/21	2	124.75	0	0.00	126.50	2	3,151	0.06%
2019/08/20	1	121.50	2	123.25	122.00	-1	3,128	-0.03%
2019/08/19	3	121.17	2	121.50	121.50	1	3,171	0.03%
2019/08/16	1	122.50	5	122.50	122.50	-4	3,168	-0.13%
2019/08/15	1	120.50	2	121.75	122.50	-1	3,203	-0.03%
2019/08/14	3	127.50	1	129.50	123.50	2	3,246	0.06%
2019/08/13	1	128.50	1	129.50	126.00	0	3,251	0.00%
2019/08/12	4.1	131.68	2	133.50	128.00	2.1	3,220	0.06%
2019/08/08	1.2	124.37	2	125.00	127.00	-0.8	3,118	-0.03%
2019/08/07	1.2	120.88	5	121.20	122.50	-3.8	3,110	-0.12%
2019/08/06	2	117.50	0	0.00	117.50	2	3,102	0.06%
2019/08/05	6	137.25	1	137.00	130.50	5	3,103	0.16%
2019/08/02	1	134.50	3	135.83	134.00	-2	3,119	-0.06%
2019/08/01	1	141.50	1	135.50	135.50	0	3,137	0.00%
2019/07/31	0	0.00	1	137.00	139.00	-1	3,151	-0.03%
2019/07/26	2	133.50	0	0.00	134.00	2	3,104	0.06%
2019/07/25	1	146.00	2	140.50	139.00	-1	3,046	-0.03%
2019/07/23	2	137.25	2	133.50	135.00	0	2,991	0.00%
2019/07/22	2	135.50	4	139.50	139.00	-2	2,984	-0.07%
2019/07/19	2	130.00	2	131.50	132.50	0	2,876	0.00%
2019/07/18	2	131.50	1	133.00	129.00	1	2,847	0.04%
2019/07/17	1	125.00	3	129.17	131.50	-2	2,790	-0.07%
2019/07/16	1	132.00	0	0.00	127.00	1	2,725	0.04%
2019/07/15	1	124.00	2	122.00	125.50	-1	2,637	-0.04%
2019/07/12	1	120.00	5	122.20	123.00	-4	2,626	-0.15%
2019/07/11	13	118.92	21	116.93	119.00	-8	2,619	-0.31%
2019/07/10	1	108.50	5	109.20	112.50	-4	2,454	-0.16%
2019/07/08	2	102.00	3	101.83	102.50	-1	2,424	-0.04%
2019/07/05	3	100.67	0	0.00	99.50	3	2,494	0.12%
2019/07/04	1	103.00	0	0.00	100.50	1	2,640	0.04%
2019/07/03	0	0.00	2	102.75	102.00	-2	2,750	-0.07%
2019/07/02	2	101.00	2	100.95	102.00	0	2,780	0.00%
2019/07/01	2	99.40	2	101.00	101.00	0	2,807	0.00%
2019/06/27	2	97.90	1	97.90	98.80	1	2,850	0.04%
2019/06/26	5	95.78	5	97.54	97.00	0	2,861	0.00%
2019/06/25	3	101.97	3	101.47	98.50	0	2,844	0.00%
2019/06/24	1	100.00	2	100.25	99.60	-1	2,866	-0.03%
2019/06/21	2	101.00	4	101.63	100.00	-2	2,917	-0.07%
2019/06/20	5	98.66	4	99.70	101.00	1	2,951	0.03%
2019/06/19	4	97.30	3	97.93	97.30	1	2,971	0.03%
2019/06/18	4	97.03	0	0.00	96.20	4	3,006	0.13%
2019/06/17	5	97.28	4.7	97.02	98.00	0.3	3,095	0.01%
2019/06/14	1	102.50	0	0.00	102.00	1	3,137	0.03%
2019/06/13	12	108.92	12	104.88	104.00	0	3,169	0.00%
2019/06/12	1	104.00	1	106.00	106.00	0	3,188	0.00%
2019/06/11	2	105.25	0	0.00	104.00	2	3,222	0.06%
2019/06/10	6	108.42	0	0.00	107.50	6	3,396	0.18%
2019/06/06	3	107.67	3	105.50	105.00	0	3,475	0.00%
2019/06/05	11	102.45	16	103.94	107.00	-5	3,542	-0.14%
2019/06/03	0	0.00	1	100.00	101.50	-1	3,617	-0.03%
2019/05/30	1	102.00	3	100.33	100.00	-2	3,742	-0.05%
2019/05/24	2	103.50	0	0.00	98.20	2	3,880	0.05%
2019/05/23	2	98.20	2	94.35	97.40	0	4,004	0.00%
2019/05/22	1	99.90	1	97.50	97.00	0	4,032	0.00%
2019/05/21	1	95.30	1	97.00	94.00	0	4,066	0.00%
2019/05/20	9	99.59	9	99.47	96.50	0	4,105	0.00%
2019/05/17	1	104.50	2	105.50	104.00	-1	4,142	-0.02%
2019/05/10	3	107.67	2	110.50	105.00	1	4,345	0.02%
2019/05/09	1	105.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	1	112.50	2	111.75	113.00	-1	4,439	-0.02%
2019/05/07	3	107.83	1	107.00	107.50	2	4,440	0.05%
2019/05/03	1	112.50	0	0.00	113.00	1	4,594	0.02%
2019/05/02	1	109.00	0	0.00	111.50	1	4,617	0.02%
2019/04/30	0	0.00	1	106.00	108.50	-1	4,636	-0.02%
2019/04/29	4	109.25	4	106.50	104.50	0	4,650	0.00%
2019/04/26	8	111.88	7	110.00	114.50	1	4,756	0.02%
2019/04/25	2	119.50	0	0.00	119.00	2	4,800	0.04%
2019/04/24	3	121.83	0	0.00	119.00	3	4,863	0.06%
2019/04/23	7	120.43	10	122.40	122.00	-3	4,919	-0.06%
2019/04/22	3	121.83	0	0.00	120.00	3	5,025	0.06%
2019/04/17	6	134.00	4	133.50	132.00	2	5,398	0.04%
2019/04/16	1	128.00	1	129.50	131.50	0	5,424	0.00%
2019/04/15	0	0.00	1	130.50	130.50	-1	5,460	-0.02%
2019/04/12	3	132.33	1	131.50	127.50	2	5,452	0.04%
2019/04/11	3	130.17	2	133.50	129.50	1	5,380	0.02%
2019/04/10	19	133.00	16	133.72	134.00	3	5,300	0.06%
2019/04/09	0	0.00	6	135.75	138.50	-6	5,165	-0.12%
2019/04/08	10	127.00	11	127.64	126.00	-1	5,061	-0.02%
2019/04/02	3	121.67	12	121.63	124.50	-9	5,152	-0.17%
2019/04/01	2	118.25	0	0.00	117.00	2	5,093	0.04%
2019/03/29	6	119.42	2	120.50	118.00	4	5,085	0.08%
2019/03/27	7	121.07	12	122.46	120.00	-5	5,098	-0.10%
2019/03/26	6	118.08	11	119.64	118.00	-5	5,130	-0.10%
2019/03/25	5	114.30	2	115.75	115.00	3	5,172	0.06%
2019/03/22	5	118.50	5	118.50	119.00	0	5,144	0.00%
2019/03/21	6	120.25	2	120.00	120.50	4	5,120	0.08%
2019/03/20	21	119.55	20	118.48	120.00	1	5,081	0.02%
2019/03/19	5	124.20	3	125.83	123.00	2	4,991	0.04%
2019/03/18	4	132.50	3	132.50	135.50	1	4,908	0.02%
2019/03/15	5	130.10	2	134.25	130.50	3	4,883	0.06%
2019/03/14	4	133.13	4	133.25	134.00	0	4,844	0.00%
2019/03/13	9	132.72	8	132.13	132.50	1	4,825	0.02%
2019/03/12	1	129.50	1	124.00	131.00	0	4,661	0.00%
2019/03/11	4	120.00	4	119.25	119.50	0	4,658	0.00%
2019/03/08	9	117.33	11	115.73	118.50	-2	4,579	-0.04%
2019/03/07	7	116.93	6	114.00	113.00	1	4,552	0.02%
2019/03/06	2	114.25	2	115.50	118.50	0	4,538	0.00%
2019/03/05	9	116.17	10	116.50	116.00	-1	4,556	-0.02%
2019/03/04	3	114.33	1	115.50	113.00	2	4,538	0.04%
2019/02/27	4	112.13	3	113.00	115.00	1	4,533	0.02%
2019/02/26	1	114.00	1	112.97	112.00	0	4,505	0.00%
2019/02/25	5	110.20	14	113.43	116.00	-9	4,469	-0.20%
2019/02/22	15	112.07	3	117.67	108.00	12	4,381	0.27%
2019/02/21	1	117.00	1	118.50	117.00	0	4,169	0.00%
2019/02/20	16	118.09	17	118.24	118.50	-1	4,112	-0.02%
2019/02/19	6	113.33	4	112.38	119.50	2	4,005	0.05%
2019/02/18	0	0.00	1	111.00	109.50	-1	3,889	-0.03%
2019/02/15	12	102.00	12	100.13	102.00	0	3,783	0.00%
2019/02/14	3	98.50	11.3	99.72	103.50	-8.3	3,727	-0.22%
2019/02/13	6	96.45	5	96.78	94.40	1	3,634	0.03%
2019/02/12	8	98.61	2	99.15	98.50	6	3,587	0.17%
2019/02/11	7	96.01	10	95.40	98.10	-3	3,532	-0.08%
2019/01/30	23	92.74	19	91.09	90.70	4	3,443	0.12%
2019/01/28	0	0.00	1	86.40	87.00	-1	3,249	-0.03%
2019/01/25	1	87.10	1	88.40	86.80	0	3,209	0.00%
2019/01/24	8	86.69	7	87.73	87.50	1	3,149	0.03%
2019/01/23	0	0.00	1	81.30	81.80	-1	3,033	-0.03%
2019/01/22	0	0.00	1	83.40	82.50	-1	3,001	-0.03%
2019/01/21	1	80.90	5	82.66	83.60	-4	2,972	-0.13%
2019/01/18	3	82.30	2	84.20	81.80	1	2,936	0.03%
2019/01/17	3	79.33	5	82.06	81.60	-2	2,798	-0.07%
2019/01/16	2	81.74	5	83.00	79.70	-3	2,701	-0.11%
2019/01/15	2	83.40	5	84.26	85.30	-3	2,635	-0.11%
2019/01/14	1	84.00	3	84.33	85.00	-2	2,576	-0.08%
2019/01/11	4	82.05	1	80.80	81.40	3	2,461	0.12%
2019/01/10	2	79.90	2	80.45	83.00	0	2,375	0.00%
2019/01/09	1	74.50	0	0.00	79.00	1	2,224	0.04%
2019/01/08	0	73.10	5	73.00	73.30	-5	2,038	-0.24%
2019/01/04	0	0.00	1	64.00	64.00	-1	1,893	-0.05%
2018/12/28	4	67.33	7	66.83	67.00	-3	1,937	-0.15%
2018/12/27	3	69.00	0	0.00	68.20	3	1,943	0.15%
2018/12/26	28	69.69	25	71.56	68.10	3	1,922	0.16%
2018/12/25	11	71.29	16	72.34	72.20	-5	1,883	-0.27%
2018/12/24	2	69.00	0	0.00	69.50	2	1,823	0.11%
2018/12/21	0	0.00	1	66.90	67.80	-1	1,807	-0.06%
2018/12/19	18	68.48	14	71.40	68.10	4	1,766	0.23%
2018/12/18	0	0.00	10	69.10	70.00	-10	1,686	-0.59%
2018/12/14	3	66.17	4	66.33	65.40	-1	1,583	-0.06%
2018/12/12	2	70.20	2	68.80	68.70	0	1,567	0.00%
2018/12/11	0	0.00	1	69.30	70.00	-1	1,542	-0.06%
2018/12/10	6	67.10	4	66.88	64.60	2	1,523	0.13%
2018/12/07	2	69.90	3	70.27	68.20	-1	1,519	-0.07%
2018/12/06	3	66.17	0	0.00	66.60	3	1,507	0.20%
2018/12/05	16	71.06	14	71.81	71.10	2	1,502	0.13%
2018/12/04	3	75.00	0	0.00	75.00	3	1,495	0.20%
2018/12/03	1.1	72.31	0	0.00	69.50	1.1	1,435	0.07%
2018/11/29	2	72.70	6	70.20	67.00	-4	1,394	-0.29%
2018/11/28	0	0.00	1	65.40	70.10	-1	1,321	-0.08%
2018/11/27	4	62.30	3	64.00	63.80	1	1,306	0.08%
2018/11/26	0	0.00	3	59.60	59.70	-3	1,269	-0.24%
2018/11/19	0	0.00	2	52.20	52.10	-2	1,428	-0.14%
2018/11/16	0	0.00	1	52.50	51.80	-1	1,497	-0.07%
2018/11/15	0	0.00	3	51.97	51.80	-3	1,598	-0.19%
2018/10/25	0	0.00	1	49.00	46.45	-1	2,200	-0.05%
2018/10/19	0	0.00	1	51.60	52.30	-1	2,188	-0.05%
2018/10/17	0	0.00	2	55.55	54.00	-2	2,184	-0.09%
2018/10/16	3	55.27	1	53.70	54.20	2	2,186	0.09%
2018/10/09	6	57.05	6	56.02	55.80	0	2,139	0.00%
2018/10/08	0	0.00	1	59.00	55.80	-1	2,112	-0.05%
2018/10/05	1	62.30	0	0.00	61.60	1	2,070	0.05%
2018/10/04	2	69.00	1	68.50	68.10	1	2,041	0.05%
2018/10/03	13	69.62	1	68.60	70.00	12	2,029	0.59%
2018/10/02	4	69.53	0	0.00	69.50	4	1,984	0.20%
2018/10/01	0	0.00	2	63.80	65.60	-2	1,933	-0.10%
2018/09/27	0	0.00	1	63.50	63.10	-1	1,931	-0.05%
2018/09/26	1	67.50	0	0.00	64.40	1	1,923	0.05%
2018/09/25	0	0.00	3	66.87	67.60	-3	1,913	-0.16%
2018/09/21	5	62.12	0	0.00	65.00	5	1,887	0.26%
2018/09/20	1	63.00	3	62.67	60.80	-2	1,872	-0.11%
2018/09/17	1	64.20	0	0.00	64.00	1	1,816	0.06%
2018/09/12	1	67.70	1	70.20	66.60	0	1,792	0.00%
2018/09/11	1	69.80	0	0.00	69.40	1	1,769	0.06%
2018/09/10	3	66.27	1	66.60	66.10	2	1,742	0.11%
2018/09/06	2	71.80	3	71.63	71.70	-1	1,668	-0.06%
2018/09/05	2	74.80	0	0.00	72.30	2	1,649	0.12%
2018/09/04	2	74.80	0.1	72.90	72.90	1.9	1,628	0.12%
2018/09/03	7	75.94	0	0.00	74.30	7	1,610	0.43%
2018/08/31	1	76.91	5	74.00	77.70	-4	1,574	-0.25%
2018/08/29	6	72.10	3	71.83	73.80	3	1,505	0.20%
2018/08/28	1	76.00	0	0.00	71.50	1	1,484	0.07%
2018/08/27	1	73.20	0	0.00	74.80	1	1,436	0.07%
2018/08/24	2	72.50	2	72.55	72.90	0	1,402	0.00%
2018/08/23	14	74.24	19	77.03	74.20	-5	1,346	-0.37%
2018/08/22	20	80.08	18	79.30	80.50	2	1,283	0.16%
2018/08/21	39	73.14	35	72.27	75.00	4	1,193	0.34%
2018/08/20	14	82.91	19	81.67	74.70	-5	1,092	-0.46%
2018/08/17	12	84.98	20	83.00	83.00	-8	988	-0.81%
2018/08/16	14	74.94	5	76.46	78.90	9	861	1.04%
2018/08/15	18	71.56	17	70.85	71.80	1	775	0.13%
2018/08/13	0	0.00	5	61.00	59.40	-5	690	-0.72%
2018/08/08	1	65.10	1	64.50	63.00	0	625	0.00%
2018/08/07	5	64.00	0	0.00	64.60	5	613	0.82%
2018/08/03	0	0.00	1	57.90	60.80	-1	587	-0.17%
2018/08/02	2	59.45	1	60.40	57.10	1	592	0.17%
2018/08/01	3	62.87	2	63.60	64.20	1	558	0.18%
2018/07/31	0.1	58.30	0	0.00	58.40	0.1	539	0.01%
2018/06/22	0	0.00	0	57.30	57.30	0	522	-0.01%
2018/06/07	0	0.00	1	51.00	49.85	-1	500	-0.20%
2018/06/06	1	51.60	1	51.10	50.70	0	512	0.00%
2018/06/05	1	55.60	0	0.00	51.20	1	578	0.17%
2018/05/30	0	0.00	1	43.40	46.00	-1	556	-0.18%
2018/05/29	1	45.50	0	0.00	44.50	1	546	0.18%
2018/03/19	0	0.00	5	33.50	32.80	-5	347	-1.44%
2018/03/14	1	35.15	1	34.50	34.90	0	326	0.00%
2018/03/13	5	36.21	5	36.14	34.80	0	321	0.00%
2018/03/12	5	35.16	0	0.00	34.25	5	303	1.65%
2018/01/10	0	0.00	1	31.30	30.25	-1	129	-0.77%
2018/01/09	1	31.40	2	31.48	31.10	-1	119	-0.84%