力新 (5202)-玉山-高雄券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.65
漲跌
▼0.65
漲幅
-3.20%
成交量
311張
產業
上櫃資訊服務類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	19.71	0	0.00	19.65	5	621	0.80%
2024/06/04	1	20.80	0	0.00	20.30	1	693	0.14%
2024/06/03	2	21.00	0	0.00	20.55	2	773	0.26%
2024/05/31	5	20.60	0	0.00	20.75	5	822	0.61%
2024/05/23	34	20.30	0	0.00	20.00	34	993	3.42%
2024/05/22	5	20.84	1	20.85	20.70	4	1,017	0.39%
2024/05/21	4	19.91	0	0.00	20.05	4	1,122	0.36%
2024/05/10	0	19.85	0	0.00	19.40	0	1,359	0.00%
2024/05/09	7	20.00	0	0.00	19.25	7	1,387	0.50%
2024/05/06	1	19.25	0	0.00	19.05	1	1,421	0.07%
2024/05/03	8	19.73	0	0.00	19.70	8	1,417	0.56%
2024/04/29	4	20.00	0	0.00	20.05	4	1,453	0.28%
2024/04/26	2	20.20	0	0.00	20.20	2	1,457	0.14%
2024/04/22	11	20.83	0	0.00	20.40	11	1,452	0.76%
2024/04/19	14	21.55	0	0.00	21.40	14	1,448	0.97%
2024/04/18	4	21.88	0	0.00	21.80	4	1,441	0.28%
2024/04/15	5	21.70	0	0.00	21.75	5	1,447	0.35%
2024/04/08	1	23.60	0	0.00	23.70	1	1,429	0.07%
2024/04/01	0	0.00	2	23.30	23.30	-2	1,416	-0.14%
2024/03/29	2	22.50	0	0.00	22.25	2	1,404	0.14%
2024/03/22	0	0.00	1	24.60	24.65	-1	1,317	-0.08%
2024/03/20	0	0.00	3	25.20	25.00	-3	1,301	-0.23%
2024/03/19	0	25.25	0	0.00	25.10	0	1,290	0.00%
2024/03/18	0	24.25	0	25.40	24.15	0	1,260	0.00%
2024/03/15	0	24.70	0	0.00	23.80	0	1,258	0.00%
2024/03/13	0	23.72	0	0.00	23.40	0	1,252	0.00%
2024/03/12	1	24.20	0	0.00	24.00	1	1,243	0.08%
2024/03/08	1	24.70	0	0.00	24.00	1	1,255	0.08%
2024/03/07	9	26.08	5	26.57	25.90	4	1,216	0.33%
2024/03/06	0	0.00	5	26.00	26.25	-5	1,152	-0.43%
2024/03/01	0	0.00	2	24.30	23.90	-2	1,034	-0.19%
2024/02/29	6	23.60	0	0.00	23.70	6	992	0.60%
2024/02/27	0	22.60	0	0.00	22.60	0	949	0.00%
2024/02/26	0	0.00	2	22.70	22.60	-2	931	-0.21%
2024/02/22	1	22.35	12	23.04	22.35	-11	877	-1.25%
2024/02/21	0	0.00	1	22.50	21.80	-1	752	-0.13%
2024/02/20	3	23.30	1	21.45	22.15	2	722	0.28%
2024/02/19	1	22.30	0	0.00	22.35	1	571	0.17%
2024/02/16	1	19.30	2	19.75	20.35	-1	555	-0.18%
2024/02/15	0	0.00	1	17.85	18.50	-1	518	-0.19%
2024/02/01	0	0.00	2	18.00	17.40	-2	485	-0.41%
2024/01/30	3	17.32	0	0.00	17.70	3	433	0.69%
2024/01/22	0	0.00	9	16.18	15.95	-9	347	-2.59%
2024/01/19	1	15.35	0	0.00	15.40	1	336	0.30%
2024/01/16	11	14.50	0	0.00	14.50	11	334	3.29%
2024/01/15	5	14.95	0	0.00	14.70	5	330	1.51%
2024/01/09	2	16.18	0	0.00	15.70	2	315	0.63%
2024/01/08	0	0.00	2	16.55	16.40	-2	312	-0.64%
2024/01/05	3	16.30	1	16.95	16.50	2	313	0.64%
2024/01/04	1	16.50	0	0.00	16.50	1	309	0.32%
2024/01/03	5	16.54	0	0.00	16.45	5	309	1.62%
2024/01/02	0	0.00	5	16.89	16.60	-5	307	-1.63%
2023/12/29	3	16.38	1	16.75	16.50	2	294	0.68%
2023/12/28	0	0.00	1	16.80	16.50	-1	289	-0.35%
2023/12/25	3	16.52	5	16.60	16.50	-2	285	-0.70%
2023/12/22	0	0.00	2	16.90	16.60	-2	276	-0.72%
2023/12/21	0	0.00	2	16.73	16.55	-2	272	-0.73%
2023/12/20	4	16.48	0	0.00	16.40	4	269	1.48%
2023/12/19	0	0.00	2	16.78	16.75	-2	266	-0.75%
2023/12/18	3	16.18	2	16.53	16.25	1	259	0.39%
2023/12/15	1	16.45	2	17.05	16.45	-1	257	-0.39%
2023/12/14	1	16.55	2	16.75	16.55	-1	241	-0.41%
2023/12/13	1	16.50	0	0.00	16.45	1	237	0.42%
2023/12/12	1	16.60	0	0.00	16.55	1	233	0.43%
2023/12/11	2	17.00	2	17.43	17.00	0	228	0.00%
2023/12/08	5	16.70	5	16.99	17.30	0	212	0.00%
2023/12/07	3	16.35	3	16.80	16.35	0	187	0.00%
2023/12/06	4	16.26	2	16.65	16.30	2	177	1.13%
2023/12/05	8	16.44	4	16.51	16.50	4	169	2.36%
2023/12/04	1	16.50	1	16.95	17.10	0	139	0.00%
2023/12/01	0	0.00	2	15.55	15.55	-2	101	-1.97%
2023/11/24	1	14.15	0	0.00	14.05	1	76	1.30%
2023/11/06	0	0.00	3	14.15	14.10	-3	75	-3.95%
2023/10/06	0	0.00	2	14.80	14.80	-2	66	-3.02%
2023/10/02	2	15.05	0	0.00	15.00	2	65	3.06%
2023/09/18	0	14.60	0	0.00	15.15	0	67	0.00%
2023/09/15	0	15.20	0	0.00	15.20	0	68	0.00%
2023/08/11	1	15.00	0	0.00	14.95	1	85	1.18%
2023/06/15	0	0.00	2	15.95	16.00	-2	162	-1.23%
2023/05/25	1	16.00	0	0.00	16.00	1	186	0.54%
2023/04/19	0	16.90	0	0.00	16.15	0	206	0.00%
2023/04/17	0	16.60	0	0.00	16.50	0	190	0.00%
2023/04/11	4	15.95	2	15.98	15.80	2	185	1.08%
2023/04/06	0	14.98	0	0.00	14.80	0	171	0.00%
2023/03/30	0	14.93	0	0.00	14.70	0	156	0.00%
2023/03/15	1	14.55	0	0.00	14.50	1	140	0.71%
2023/02/22	0	0.00	1	14.90	15.00	-1	109	-0.91%
2023/02/21	5	15.38	0	0.00	15.35	5	102	4.89%
2022/11/10	4	15.35	4	14.95	14.95	0	147	0.00%
2022/07/13	1	17.70	1	17.95	18.05	0	23	0.00%
2022/07/04	1	18.95	1	18.05	18.15	0	40	0.00%
2022/06/15	0	18.00	0	0.00	17.90	0	62	0.00%
2022/05/18	0	0.00	0	17.80	18.00	0	68	0.00%
2022/04/14	0	0.00	1	18.75	19.00	-1	79	-1.26%
2022/04/01	12	21.81	10	20.21	20.00	2	76	2.60%
2022/03/23	0	18.15	0	0.00	17.60	0	41	0.00%
2022/03/10	0	18.15	0	0.00	17.40	0	47	0.00%
2022/02/24	0	18.80	0	0.00	17.55	0	51	0.00%
2022/02/08	0	0.00	0	19.00	17.90	0	50	0.00%
2022/01/25	0	0.00	0	20.00	18.15	0	59	0.00%
2022/01/24	0	0.00	0	19.00	18.90	0	59	0.00%
2022/01/20	0	0.00	0	19.00	18.65	0	61	0.00%
2021/12/08	0	0.00	1	18.90	19.15	-1	163	-0.61%
2021/12/06	1	19.00	0	0.00	18.60	1	163	0.61%
2021/11/10	0	0.00	0	19.80	19.15	0	214	0.00%
2021/10/01	0	24.50	0	0.00	23.30	0	148	0.00%
2021/09/24	0	0.00	10	22.45	22.00	-10	133	-7.47%
2021/09/23	0	21.80	0	0.00	21.90	0	132	0.00%
2021/09/13	0	0.00	1	21.25	22.00	-1	124	-0.80%
2021/09/09	0	0.00	1	20.35	20.35	-1	97	-1.03%
2021/09/06	1	20.80	1	21.45	21.00	0	98	0.00%
2021/09/03	0	0.00	1	20.00	20.45	-1	90	-1.11%
2021/08/30	2	21.80	0	0.00	21.70	2	77	2.57%
2021/06/21	0	0.00	1	20.10	21.80	-1	85	-1.16%
2021/06/16	0	0.00	1	19.95	19.60	-1	83	-1.20%
2021/06/15	1	20.00	0	0.00	20.00	1	81	1.23%
2021/05/27	2	17.65	0	0.00	17.45	2	84	2.36%
2021/05/10	0	0.00	1	20.00	19.00	-1	87	-1.15%
2021/05/04	1	18.90	0	0.00	18.90	1	87	1.14%
2021/04/13	0	0.00	2	25.00	25.00	-2	85	-2.35%
2021/04/08	0	0.00	8	25.00	24.70	-8	90	-8.86%
2021/04/01	10	24.40	0	0.00	24.30	10	90	10.99%
2021/02/18	0	22.90	0	0.00	23.00	0	143	0.00%
2021/02/17	0	0.00	4	22.53	22.95	-4	144	-2.77%
2021/01/22	2	21.98	0	0.00	22.20	2	142	1.40%
2021/01/21	2	22.08	0	0.00	22.45	2	142	1.41%
2020/12/31	0	0.00	8	22.29	23.25	-8	106	-7.51%
2020/12/30	0	0.00	15	20.86	21.15	-15	105	-14.19%
2020/12/29	0	0.00	8	20.36	20.20	-8	105	-7.55%
2020/12/28	0	0.00	1	20.50	20.50	-1	106	-0.94%
2020/12/25	0	0.00	9	20.66	20.15	-9	105	-8.53%
2020/12/24	3	20.10	0	0.00	20.60	3	102	2.92%
2020/12/22	3	20.00	0	0.00	19.90	3	99	3.01%
2020/12/21	0	0.00	1	21.20	20.80	-1	99	-1.00%
2020/12/15	3	19.28	1	19.75	19.50	2	93	2.15%
2020/12/11	1	19.40	13	20.68	20.00	-12	90	-13.22%
2020/12/10	22	19.85	0	0.00	20.40	22	86	25.52%
2020/12/09	18	19.91	0	0.00	19.95	18	79	22.76%
2020/12/08	0	0.00	7	17.44	18.15	-7	75	-9.30%
2020/12/07	4	16.15	5	16.65	16.50	-1	64	-1.56%
2020/12/04	0	0.00	1	16.55	16.20	-1	60	-1.65%
2020/12/03	0	0.00	0	16.70	16.00	0	59	0.00%
2020/12/02	2	15.53	2	15.95	16.00	0	61	0.00%
2020/12/01	0	0.00	0	15.95	15.40	0	61	0.00%
2020/11/27	1	16.00	0	0.00	15.90	1	54	1.85%
2020/11/26	1	15.45	0	0.00	15.90	1	47	2.10%
2020/11/18	0	0.00	1	15.00	15.00	-1	27	-3.70%
2020/10/27	0	14.25	0	0.00	14.50	0	35	0.01%
2020/10/16	0	0.00	1	15.65	15.75	-1	35	-2.79%
2020/10/07	1	15.30	0	0.00	15.30	1	36	2.72%
2020/10/05	1	16.00	0	0.00	15.95	1	38	2.61%
2020/09/30	0	0.00	1	16.05	16.60	-1	39	-2.55%
2020/09/07	1	14.60	0	0.00	14.75	1	31	3.20%
2020/08/10	2	15.10	0	0.00	15.25	2	59	3.39%
2020/08/06	1	15.55	0	0.00	15.35	1	60	1.66%
2020/07/10	1	15.55	0	0.00	15.50	1	53	1.87%
2020/07/09	2	15.98	0	0.00	15.60	2	53	3.76%
2020/07/08	1	15.40	0	0.00	16.05	1	53	1.88%
2020/07/07	6	15.35	0	0.00	15.90	6	52	11.39%
2020/05/11	0	0.00	4	14.70	14.70	-4	24	-16.16%
2019/11/01	4	18.65	0	0.00	17.30	4	18	22.16%
2019/03/21	0	17.00	0	0.00	17.10	0	47	0.00%
2019/03/19	0	17.95	0	0.00	17.80	0	47	0.01%
2019/03/18	0	17.65	0	0.00	17.50	0	54	0.00%
2019/03/15	0	17.70	0	0.00	17.80	0	53	0.00%
2019/03/14	0	19.00	0	0.00	18.85	0	51	0.01%
2019/03/13	0	19.20	0	0.00	19.30	0	50	0.00%
2019/03/12	0	19.65	0	0.00	19.50	0	50	0.01%
2019/03/11	0	19.65	0	0.00	19.50	0	50	0.00%
2018/12/25	0	0.00	1	22.00	21.00	-1	53	-1.87%
2018/12/22	1	21.00	0	0.00	21.80	1	52	1.92%
2018/12/07	0	0.00	9	16.70	17.95	-9	47	-18.90%
2018/12/06	0	0.00	14	17.11	16.90	-14	47	-29.53%
2018/12/03	0	0.00	2	17.35	17.50	-2	47	-4.22%
2018/10/26	0	0.00	3	18.37	20.00	-3	52	-5.70%
2018/10/12	5	19.00	0	0.00	19.00	5	43	11.43%
2018/08/14	0	0.00	3	23.57	24.40	-3	25	-11.60%
2018/08/06	0	0.00	2	21.90	21.80	-2	17	-11.64%
2018/06/04	4	21.20	0	0.00	21.60	4	24	16.06%
2018/04/03	0	22.50	0	0.00	22.50	0	39	0.02%
2018/03/23	0	23.00	0	0.00	22.80	0	41	0.02%
2018/03/09	1	23.25	0	0.00	23.80	1	40	2.49%
2018/01/09	0	0.00	1	29.20	29.20	-1	43	-2.32%
2018/01/08	0	0.00	7	28.76	29.40	-7	44	-15.63%
2018/01/05	0	0.00	59	29.74	29.50	-59	45	-129.20%
2018/01/04	0	0.00	35	29.29	29.90	-35	45	-76.73%