科嘉-KY (5215)-玉山-高雄券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	51.00	0	0.00	51.00	1	142	0.70%
2024/05/14	0	0.00	1	51.00	51.00	-1	146	-0.68%
2024/05/13	2	50.50	0	0.00	50.90	2	149	1.34%
2024/05/10	0	0.00	1	50.50	50.80	-1	151	-0.66%
2024/05/09	0	0.00	1	50.30	50.80	-1	156	-0.64%
2024/05/08	0	0.00	1	50.30	49.95	-1	168	-0.59%
2024/05/07	2	49.88	0	0.00	49.80	2	179	1.11%
2024/05/02	0	0.00	1	49.90	50.00	-1	184	-0.54%
2024/04/30	2	50.65	0	0.00	50.60	2	190	1.05%
2024/04/29	0	0.00	2	49.45	50.10	-2	191	-1.04%
2024/04/26	1	48.45	0	0.00	48.45	1	190	0.52%
2024/04/24	0	0.00	3	48.68	48.60	-3	192	-1.56%
2024/04/22	2	47.88	3	48.10	47.50	-1	197	-0.51%
2024/04/19	1	48.35	0	0.00	47.95	1	198	0.51%
2024/04/18	1	48.55	0	0.00	48.80	1	197	0.51%
2024/04/17	0	0.00	2	48.85	48.85	-2	198	-1.01%
2024/04/16	2	48.10	1	48.05	48.30	1	199	0.50%
2024/04/15	2	50.20	0	0.00	49.85	2	197	1.01%
2024/04/12	1	50.70	2	51.05	50.60	-1	194	-0.51%
2024/04/11	2	50.75	3	50.97	50.80	-1	194	-0.51%
2024/04/10	1	51.20	6	51.27	51.40	-5	196	-2.55%
2024/04/09	3	50.33	1	50.80	50.50	2	196	1.02%
2024/04/08	0	0.00	1	50.70	50.40	-1	197	-0.51%
2024/04/03	3	50.40	1	50.60	50.40	2	200	1.00%
2024/04/02	4	50.83	12	50.79	50.60	-8	203	-3.93%
2024/04/01	2	51.10	1	51.70	50.80	1	204	0.49%
2024/03/29	5	51.16	1	50.80	51.00	4	204	1.95%
2024/03/28	1	51.20	2	51.30	51.00	-1	208	-0.48%
2024/03/27	5	51.88	5	51.68	51.30	0	208	0.00%
2024/03/26	4	51.23	2	50.55	50.40	2	207	0.96%
2024/03/25	0	0.00	2	51.70	51.40	-2	206	-0.97%
2024/03/22	3	51.70	1	52.00	51.60	2	209	0.96%
2024/03/21	2	51.55	3	52.10	51.60	-1	209	-0.48%
2024/03/20	2	51.25	5	51.60	51.60	-3	210	-1.43%
2024/03/19	8	52.85	1	55.30	51.20	7	210	3.32%
2024/03/18	4	55.63	3	56.13	55.20	1	190	0.52%
2024/03/15	1	55.60	1	56.20	55.70	0	194	0.00%
2024/03/14	0	0.00	3	56.00	55.50	-3	196	-1.53%
2024/03/13	4	55.60	0	0.00	55.10	4	197	2.03%
2024/03/12	1	56.30	3	56.40	56.30	-2	202	-0.99%
2024/03/11	1	55.80	1	56.30	55.90	0	212	0.00%
2024/03/08	4	56.78	12	56.56	55.50	-8	218	-3.66%
2024/03/07	4	58.93	1	60.30	58.40	3	218	1.37%
2024/03/06	12	59.78	3	58.93	59.60	9	218	4.11%
2024/03/05	2	57.45	15	56.91	56.90	-13	220	-5.90%
2024/03/04	1	58.40	0	0.00	57.90	1	222	0.45%
2024/03/01	0	0.00	3	58.33	58.50	-3	224	-1.34%
2024/02/29	2	57.85	0	0.00	57.70	2	229	0.87%
2024/02/27	3	58.43	3	59.30	57.90	0	231	0.00%
2024/02/26	3	58.97	1	59.70	58.50	2	239	0.83%
2024/02/23	1	58.90	0	0.00	59.20	1	256	0.39%
2024/02/22	4	59.78	0	0.00	59.40	4	260	1.53%
2024/02/21	0	0.00	3	60.40	60.40	-3	266	-1.13%
2024/02/20	3	60.83	0	0.00	60.40	3	276	1.08%
2024/02/19	1	60.90	2	61.75	61.40	-1	284	-0.35%
2024/02/16	3	60.80	4	61.65	60.60	-1	312	-0.32%
2024/02/15	0	0.00	6	59.58	60.80	-6	317	-1.89%
2024/02/05	2	58.15	0	0.00	57.80	2	322	0.62%
2024/02/02	5	59.64	0	0.00	58.70	5	328	1.52%
2024/02/01	6	60.50	1	60.90	60.20	5	336	1.48%
2024/01/31	4	59.08	3	60.30	60.40	1	344	0.29%
2024/01/30	13	58.94	11	58.23	59.50	2	349	0.57%
2024/01/26	1	56.10	0	0.00	55.50	1	401	0.25%
2024/01/25	3	55.87	2	56.20	55.80	1	441	0.23%
2024/01/24	2	55.45	8	56.18	56.70	-6	494	-1.21%
2024/01/23	0	0.00	2	54.40	54.20	-2	575	-0.35%
2024/01/22	1	54.40	0	0.00	53.70	1	631	0.16%
2024/01/19	3	54.33	1	54.60	54.10	2	654	0.31%
2024/01/18	1	54.00	4	54.18	54.00	-3	680	-0.44%
2024/01/17	2	54.10	25	54.21	53.50	-23	734	-3.13%
2024/01/16	2	55.20	0	0.00	55.20	2	804	0.25%
2024/01/15	0	0.00	1	55.60	55.80	-1	977	-0.10%
2024/01/12	1	55.20	0	0.00	55.20	1	1,100	0.09%
2024/01/11	2	55.40	3	55.83	56.10	-1	1,134	-0.09%
2024/01/10	3	55.40	0	0.00	55.50	3	1,195	0.25%
2024/01/09	3	56.00	8	56.05	55.70	-5	1,309	-0.38%
2024/01/08	1	56.50	0	0.00	56.70	1	1,458	0.07%
2024/01/05	1	56.70	1	57.10	56.80	0	1,559	0.00%
2024/01/04	2	56.90	2	56.95	56.30	0	1,582	0.00%
2024/01/03	4	57.18	5	57.34	57.10	-1	1,585	-0.06%
2024/01/02	5	58.18	0	0.00	57.90	5	1,586	0.32%
2023/12/29	2	59.30	3	58.97	59.00	-1	1,594	-0.06%
2023/12/28	0	0.00	1	58.80	58.70	-1	1,599	-0.06%
2023/12/27	3	58.03	1	58.30	58.10	2	1,603	0.12%
2023/12/26	0	0.00	6	57.70	58.20	-6	1,619	-0.37%
2023/12/25	2	57.40	1	58.00	57.00	1	1,622	0.06%
2023/12/22	3	58.33	2	58.80	58.20	1	1,623	0.06%
2023/12/21	3	58.50	0	0.00	58.20	3	1,634	0.18%
2023/12/20	0	0.00	1	59.00	59.20	-1	1,638	-0.06%
2023/12/19	3	58.23	5	58.58	58.80	-2	1,645	-0.12%
2023/12/18	1	59.20	1	59.60	59.00	0	1,652	0.00%
2023/12/15	4	59.13	1	59.20	59.10	3	1,662	0.18%
2023/12/14	5	60.10	2	60.70	59.40	3	1,673	0.18%
2023/12/13	2	60.20	5	59.36	60.30	-3	1,681	-0.18%
2023/12/12	7	59.57	3	59.70	59.20	4	1,706	0.23%
2023/12/11	3	60.47	1	60.70	60.20	2	1,726	0.12%
2023/12/08	1	60.10	7	60.19	60.30	-6	1,822	-0.33%
2023/12/07	2	60.55	1	61.40	60.00	1	1,856	0.05%
2023/12/06	4	61.40	4	61.40	61.20	0	1,864	0.00%
2023/12/05	7	63.30	5	63.40	62.60	2	1,884	0.11%
2023/12/04	4	64.35	0	0.00	64.20	4	1,897	0.21%
2023/12/01	1	64.60	0	0.00	64.40	1	1,924	0.05%
2023/11/30	3	64.90	0	0.00	64.70	3	2,039	0.15%
2023/11/28	0	0.00	1	64.00	64.10	-1	2,092	-0.05%
2023/11/27	1	62.80	0	0.00	62.50	1	2,088	0.05%
2023/11/24	0	0.00	1	63.80	63.50	-1	2,085	-0.05%
2023/11/22	0	0.00	1	63.30	64.50	-1	2,077	-0.05%
2023/11/21	1	62.40	0	0.00	62.70	1	2,074	0.05%
2023/11/20	0	0.00	1	63.10	63.00	-1	2,084	-0.05%
2023/11/17	2	62.70	0	0.00	62.40	2	2,082	0.10%
2023/11/15	1	62.50	2	63.95	62.20	-1	2,062	-0.05%
2023/11/14	1	65.50	0	0.00	65.50	1	2,030	0.05%
2023/11/13	1	67.00	4	66.93	66.30	-3	2,019	-0.15%
2023/11/10	2	66.15	0	0.00	65.00	2	2,010	0.10%
2023/11/09	1	65.30	0	0.00	65.50	1	2,001	0.05%
2023/11/08	10	68.00	0.2	67.60	67.00	9.8	1,992	0.49%
2023/11/07	2.1	69.05	2	68.75	68.20	0.1	1,981	0.01%
2023/11/06	3	67.87	0	0.00	68.30	3	1,964	0.15%
2023/11/03	0	0.00	27	68.30	68.10	-27	1,953	-1.38%
2023/11/02	20	70.75	15.2	71.50	71.50	4.8	1,903	0.25%
2023/11/01	27	70.06	17	69.99	71.00	10	1,862	0.54%
2023/10/31	0	0.00	10	71.00	68.90	-10	1,807	-0.55%
2023/10/30	3	67.90	4.2	69.88	68.90	-1.2	1,720	-0.07%
2023/10/27	2	67.35	0	0.00	65.60	2	1,663	0.12%
2023/10/26	2.3	67.22	1	68.80	66.90	1.3	1,639	0.08%
2023/10/25	12.2	68.83	0	0.00	68.90	12.2	1,612	0.76%
2023/10/24	4.1	70.74	2	70.40	70.10	2.1	1,556	0.14%
2023/10/23	6.3	74.48	8.3	74.09	74.20	-2	1,483	-0.13%
2023/10/20	16	69.99	20	69.32	73.00	-4	1,309	-0.31%
2023/10/19	0.1	66.00	0	0.00	66.40	0.1	1,187	0.01%
2023/10/18	4	64.13	1	64.00	67.00	3	1,152	0.26%
2023/10/17	1.5	69.36	6	69.02	69.30	-4.5	1,090	-0.41%
2023/10/16	7.1	67.39	2	69.30	67.00	5.1	976	0.52%
2023/10/13	1	63.60	5	65.82	66.60	-4	824	-0.48%
2023/10/12	0	0.00	4	59.65	60.60	-4	728	-0.55%
2023/10/11	2	55.95	0	0.00	55.10	2	705	0.28%
2023/10/06	0	0.00	1	57.70	57.10	-1	699	-0.14%
2023/10/05	2	57.70	0	0.00	57.20	2	697	0.29%
2023/10/04	2	57.00	2	57.75	58.10	0	690	0.00%
2023/10/03	4	57.33	0	0.00	56.80	4	686	0.58%
2023/10/02	0	0.00	3	58.50	58.40	-3	679	-0.44%
2023/09/25	0.1	57.00	0	0.00	56.30	0.1	641	0.01%
2023/09/22	1	57.20	0	0.00	57.20	1	636	0.16%
2023/09/21	3	57.83	0	0.00	56.60	3	629	0.48%
2023/09/20	0	0.00	1	59.30	59.40	-1	619	-0.16%
2023/09/18	1	61.10	3	61.63	61.70	-2	594	-0.34%
2023/09/15	2	61.40	1	62.70	61.70	1	582	0.17%
2023/09/13	3.2	63.49	2	61.00	61.10	1.2	528	0.22%
2023/09/12	0	0.00	14	59.34	62.70	-14	429	-3.26%
2023/09/08	3	57.40	3	60.00	58.00	0	377	0.00%
2023/09/07	1	57.80	0	0.00	58.90	1	347	0.29%
2023/09/06	0	0.00	2	58.25	57.80	-2	328	-0.61%
2023/09/05	14	59.24	10	60.47	57.90	4	297	1.35%
2023/09/04	0	0.00	2	55.15	56.80	-2	179	-1.11%
2023/09/01	1	51.60	4.3	50.90	51.70	-3.3	135	-2.41%
2023/08/31	0	0.00	0	49.40	47.00	0	116	0.00%
2023/08/30	0	0.00	1	46.80	47.00	-1	116	-0.86%
2023/08/28	12	46.60	0	47.60	45.75	12	113	10.58%
2023/08/25	2	47.90	2	50.70	47.50	0	108	0.00%
2023/08/24	0	0.00	2	48.38	50.80	-2	95	-2.10%
2023/08/23	0	0.00	2	48.18	47.60	-2	79	-2.51%
2023/08/16	0	0.00	1	45.70	45.65	-1	75	-1.33%
2023/08/14	1	46.60	0	0.00	45.85	1	75	1.33%
2023/08/11	2	47.85	1	47.90	47.35	1	73	1.36%
2023/08/09	0.1	48.50	1	48.15	48.10	-0.9	69	-1.28%
2023/08/08	0	0.00	1	46.80	46.80	-1	66	-1.51%
2023/08/02	3	45.65	0	0.00	45.50	3	64	4.64%
2023/07/31	14	46.50	0	0.00	46.50	14	64	21.87%
2023/07/26	0.1	46.45	0	0.00	46.15	0.1	62	0.13%
2023/07/25	1	46.60	0	0.00	46.60	1	62	1.61%
2023/07/24	1	47.00	0	0.00	47.00	1	61	1.63%
2023/07/19	0	0.00	1	47.35	46.90	-1	60	-1.66%
2023/07/18	1	46.75	0	0.00	46.90	1	59	1.68%
2023/07/17	2	47.20	1	47.50	47.20	1	59	1.69%
2023/07/14	0	0.00	1	46.00	46.00	-1	55	-1.81%
2023/07/13	1	45.30	0	0.00	45.30	1	54	1.82%
2023/07/11	0	0.00	1	45.80	45.85	-1	54	-1.82%
2023/06/20	0	0.00	1	46.90	46.85	-1	56	-1.77%
2023/06/02	0	0.00	0	46.95	46.45	0	61	-0.02%
2023/05/18	1	47.00	0	0.00	46.90	1	66	1.51%
2023/05/16	0	0.00	1	47.10	47.00	-1	66	-1.49%
2023/05/12	0	47.00	1	47.10	47.00	-1	70	-1.36%
2023/04/26	0.1	47.35	0	0.00	47.40	0.1	92	0.07%
2023/04/25	0	0.00	0.1	48.25	47.15	-0.1	93	-0.07%
2023/04/24	0	0.00	0	49.90	48.25	0	96	0.00%
2023/04/21	0	49.15	0	0.00	48.10	0	97	0.02%
2023/04/18	0	0.00	0	49.90	49.10	0	97	0.00%
2023/04/17	0	0.00	0.1	49.50	49.20	-0.1	97	-0.10%
2023/04/11	0	0.00	0	49.00	48.15	0	93	-0.02%
2023/03/29	1.1	48.71	0	49.90	48.30	1.1	95	1.12%
2023/03/27	1	49.85	0	0.00	49.90	1	97	1.03%
2023/03/24	0	0.00	1.5	50.30	50.30	-1.5	100	-1.52%
2023/03/23	1	49.55	0	0.00	49.55	1	98	1.01%
2023/03/22	0	0.00	0	49.75	49.30	0	99	-0.04%
2023/03/21	0	0.00	0.2	49.50	48.85	-0.2	100	-0.17%
2023/03/20	0	0.00	0	49.15	49.00	0	102	-0.02%
2023/03/17	0	0.00	1.4	48.85	48.55	-1.4	105	-1.35%
2023/03/16	1	48.10	0	0.00	48.10	1	105	0.94%
2023/03/10	0.2	49.90	0	0.00	49.65	0.2	122	0.16%
2023/03/09	1.3	50.62	0	0.00	50.40	1.3	126	1.00%
2023/03/07	0	0.00	1	51.10	50.90	-1	127	-0.79%
2023/03/06	1	50.20	0	0.00	50.20	1	126	0.79%
2023/03/03	0	0.00	1	50.50	50.20	-1	129	-0.77%
2023/03/02	1	49.95	0	0.00	49.95	1	131	0.76%
2023/02/24	0	0.00	1	50.20	50.20	-1	144	-0.69%
2023/02/20	0	0.00	1	49.65	50.00	-1	163	-0.61%
2023/02/13	0	48.15	0	0.00	48.10	0	217	0.01%
2023/02/10	1	48.90	0	0.00	48.70	1	238	0.42%
2023/02/09	0	0.00	1	49.70	49.80	-1	294	-0.34%
2023/02/08	2	49.15	1	49.30	49.05	1	336	0.30%
2023/02/07	0	0.00	1	49.70	49.30	-1	345	-0.29%
2023/02/06	1	48.85	1	49.45	48.85	0	355	0.00%
2023/02/03	2	48.88	0	0.00	48.50	2	364	0.55%
2023/02/02	0	0.00	3.1	49.23	49.70	-3.1	377	-0.81%
2023/02/01	0	0.00	1	46.90	47.35	-1	450	-0.22%
2023/01/31	0	0.00	1	46.15	46.10	-1	482	-0.21%
2023/01/16	1	45.50	0	0.00	45.60	1	565	0.18%
2023/01/13	1	46.30	0	0.00	46.10	1	651	0.15%
2023/01/12	0	46.55	2	47.18	46.50	-2	724	-0.27%
2023/01/10	0	0.00	1	45.85	45.85	-1	821	-0.12%
2023/01/06	1	45.10	1	45.50	45.10	0	833	0.00%
2023/01/04	1	44.75	1	44.55	44.55	0	868	0.00%
2022/12/28	1	44.60	0	0.00	44.35	1	988	0.10%
2022/12/20	2	44.55	0	0.00	45.60	2	986	0.20%
2022/12/16	1	47.15	0	0.00	46.50	1	984	0.10%
2022/12/15	0	0.00	1	48.10	48.10	-1	981	-0.10%
2022/12/14	1	47.75	0	0.00	47.85	1	981	0.10%
2022/12/13	0.1	47.60	1	48.10	47.50	-1	979	-0.10%
2022/12/12	1	47.20	0	0.00	47.45	1	980	0.10%
2022/12/07	0	0.00	2	48.35	48.35	-2	976	-0.20%
2022/12/06	1	49.25	0	0.00	49.40	1	972	0.10%
2022/12/02	3	51.73	1	51.90	51.30	2	963	0.21%
2022/12/01	1	50.60	1	51.40	50.60	0	957	0.00%
2022/11/29	1	49.35	1	49.90	49.90	0	951	0.00%
2022/11/28	0	0.00	1	49.75	49.40	-1	949	-0.11%
2022/11/23	1	49.80	4	49.64	50.00	-3	940	-0.32%
2022/11/22	1	48.40	0	0.00	48.50	1	934	0.11%
2022/11/21	2	49.75	1	49.55	49.40	1	932	0.11%
2022/11/18	2	49.68	0	0.00	49.25	2	929	0.22%
2022/11/16	0.4	50.10	0	0.00	49.70	0.4	917	0.04%
2022/11/15	1	50.60	0	0.00	50.60	1	911	0.11%
2022/11/14	1	50.90	0	0.00	50.50	1	901	0.11%
2022/11/11	4.1	52.18	0	0.00	50.50	4.1	890	0.46%
2022/11/09	3	54.10	0	0.00	53.50	3	868	0.35%
2022/11/08	0	0.00	1	53.80	53.90	-1	855	-0.12%
2022/11/07	4	56.20	2	55.75	55.30	2	835	0.24%
2022/11/04	5	52.40	44	54.06	56.70	-39	776	-5.02%
2022/11/03	1	50.70	3	51.63	51.60	-2	734	-0.27%
2022/11/02	2	51.55	1	52.60	51.10	1	724	0.14%
2022/11/01	3	51.00	3	52.83	51.80	0	715	0.00%
2022/10/31	40	51.99	6	51.20	50.80	34	704	4.83%
2022/10/28	8	53.46	6	53.78	50.60	2	688	0.29%
2022/10/27	1	50.80	4	54.45	55.10	-3	608	-0.49%
2022/10/25	4	52.20	1	53.40	51.20	3	557	0.54%
2022/10/24	5	54.24	25	55.58	51.80	-20	525	-3.80%
2022/10/21	47	55.40	25	55.95	54.10	22	490	4.48%
2022/10/20	5	53.06	25	53.26	55.30	-20	404	-4.94%
2022/10/19	26	51.31	30.1	49.37	53.20	-4.1	330	-1.23%
2022/10/18	1	44.30	5	47.02	48.50	-4	244	-1.63%
2022/10/17	1	42.15	1	43.00	44.10	0	229	0.00%
2022/10/14	22	44.50	1	44.25	44.55	21	224	9.37%
2022/10/13	5	45.38	0	0.00	43.30	5	218	2.29%
2022/10/12	1	48.40	1	49.00	48.10	0	200	0.00%
2022/10/11	2	48.20	2	49.70	48.30	0	183	0.00%
2022/10/06	0	0.00	4	47.93	48.70	-4	116	-3.45%
2022/09/26	1	36.80	0	0.00	37.90	1	74	1.35%
2022/09/23	1	39.00	0	0.00	39.05	1	77	1.29%
2022/09/14	1	42.80	0	0.00	42.60	1	78	1.27%
2022/09/07	1	42.95	0	0.00	42.95	1	85	1.17%
2022/09/06	0	44.60	0	0.00	43.80	0	86	0.05%
2022/09/05	0.1	46.20	0	0.00	44.50	0.1	86	0.09%
2022/08/29	1	44.50	1	45.65	45.65	0	86	0.00%
2022/08/26	0	0.00	1	46.00	45.95	-1	86	-1.16%
2022/08/25	0	0.00	1	43.90	43.85	-1	83	-1.20%
2022/08/16	1	45.05	0	0.00	45.05	1	86	1.16%
2022/08/15	0	0.00	1	45.60	45.75	-1	87	-1.14%
2022/07/29	1	43.60	0	0.00	43.50	1	96	1.03%
2022/07/25	1	43.85	0	0.00	44.10	1	105	0.94%
2022/07/18	1	44.25	0	0.00	44.25	1	123	0.81%
2022/07/14	0	0.00	1	48.70	49.40	-1	128	-0.78%
2022/07/05	1	46.25	0	0.00	47.05	1	132	0.76%
2022/07/01	1	46.80	0	0.00	45.10	1	134	0.74%
2022/06/21	0	0.00	0.2	51.60	51.60	-0.2	139	-0.14%
2022/06/20	1.2	52.02	0	0.00	50.20	1.2	141	0.86%
2022/06/17	0.1	54.10	0	0.00	53.30	0.1	138	0.05%
2022/06/15	0	0.00	0.2	60.00	56.10	-0.2	142	-0.16%
2022/06/13	1	55.20	0	0.00	55.00	1	147	0.68%
2022/06/08	0.2	58.40	0	0.00	57.90	0.2	153	0.15%
2022/06/01	0	0.00	1	57.30	57.80	-1	158	-0.63%
2022/05/27	1	56.50	0	0.00	56.90	1	158	0.63%
2022/04/25	2	56.50	0	0.00	56.20	2	149	1.34%
2022/04/18	2	59.00	2	59.70	60.30	0	139	0.00%
2022/04/12	1	58.60	0	0.00	58.70	1	138	0.72%
2022/04/06	1.1	62.93	0	0.00	62.20	1.1	135	0.80%
2022/03/28	1	63.50	0	0.00	63.20	1	150	0.67%
2022/03/25	1	63.50	0	0.00	63.90	1	150	0.67%
2022/03/10	0.2	66.60	0	0.00	66.50	0.2	283	0.06%
2022/03/09	0.5	66.70	0	0.00	65.70	0.5	330	0.16%
2022/02/14	0	0.00	2	73.10	72.80	-2	357	-0.56%
2022/01/25	1	69.70	0	0.00	70.00	1	350	0.29%
2022/01/21	1	71.50	0	0.00	70.60	1	352	0.28%
2022/01/20	3	72.23	0	0.00	72.30	3	351	0.85%
2022/01/11	0.1	76.00	0	0.00	74.30	0.1	353	0.03%
2022/01/07	0	77.10	3	76.33	76.10	-3	350	-0.85%
2022/01/05	1	77.50	0	0.00	77.50	1	350	0.29%
2022/01/03	1	77.70	0	0.00	77.20	1	350	0.28%
2021/12/29	0.1	78.60	0	0.00	78.20	0.1	351	0.03%
2021/12/27	1	79.10	0	0.00	79.10	1	356	0.28%
2021/12/24	1	79.70	0	0.00	79.70	1	357	0.28%
2021/12/23	2	78.40	3	80.53	81.00	-1	353	-0.28%
2021/12/22	1	77.50	0	0.00	77.10	1	346	0.29%
2021/12/17	1	77.60	0	0.00	77.30	1	344	0.29%
2021/12/16	1	79.00	1	79.50	79.10	0	342	0.00%
2021/12/14	1	76.90	0	0.00	76.90	1	338	0.30%
2021/12/10	1.1	78.59	2	79.30	78.80	-0.9	331	-0.28%
2021/12/09	1	82.00	2	81.55	80.80	-1	324	-0.31%
2021/12/08	1	82.10	0	0.00	80.00	1	313	0.32%
2021/12/06	1	89.00	12	89.54	89.10	-11	266	-4.13%
2021/12/03	12	84.00	4.3	84.62	86.20	7.8	198	3.90%
2021/12/02	0	0.00	2.2	77.89	78.40	-2.2	152	-1.41%
2021/11/24	0	0.00	1	71.20	71.20	-1	127	-0.79%
2021/11/23	0.2	71.60	1	71.40	70.90	-0.8	127	-0.63%
2021/11/17	0	0.00	1.1	72.01	72.20	-1.1	134	-0.84%
2021/11/16	2	71.80	0	0.00	72.00	2	136	1.46%
2021/11/12	0.1	70.60	0	0.00	70.30	0.1	157	0.08%
2021/11/11	0	0.00	1	71.00	71.00	-1	169	-0.59%
2021/11/10	0	0.00	1	71.50	71.00	-1	172	-0.58%
2021/11/02	0	0.00	1	72.90	73.70	-1	208	-0.48%
2021/10/25	0	0.00	2	71.45	71.60	-2	209	-0.96%
2021/10/21	1	71.00	0	0.00	71.10	1	215	0.46%
2021/10/19	0	0.00	0.2	70.60	71.00	-0.2	219	-0.09%
2021/10/18	0.2	68.10	0	0.00	68.10	0.2	220	0.09%
2021/10/15	0	0.00	1	68.50	68.50	-1	224	-0.44%
2021/10/13	0	0.00	2	68.60	68.60	-2	228	-0.87%
2021/10/12	0	0.00	4	69.10	69.90	-4	227	-1.76%
2021/10/07	1	70.40	0	0.00	71.00	1	229	0.44%
2021/10/05	1	66.60	0	0.00	69.40	1	239	0.42%
2021/09/30	1	72.70	0	0.00	72.90	1	240	0.42%
2021/09/16	1	75.20	0	0.00	75.60	1	310	0.32%
2021/09/15	1	76.00	0	0.00	75.90	1	317	0.31%
2021/09/13	1.2	77.67	0	0.00	77.50	1.2	322	0.37%
2021/09/10	1	78.50	0	0.00	78.90	1	328	0.30%
2021/09/07	1	80.70	0	0.00	80.70	1	339	0.29%
2021/09/02	0.1	83.30	0	0.00	83.10	0.1	345	0.03%
2021/09/01	0	85.10	0	0.00	84.30	0	345	0.00%
2021/08/31	0.3	84.10	0	0.00	83.50	0.3	346	0.10%
2021/08/26	5	86.02	0	0.00	84.60	5	355	1.41%
2021/08/25	3	84.83	0.1	85.90	85.90	2.9	360	0.80%
2021/08/24	0.1	82.20	2	82.80	81.80	-1.9	362	-0.53%
2021/08/19	3.2	81.05	0	0.00	80.80	3.2	368	0.85%
2021/08/18	2	86.70	0	0.00	84.10	2	368	0.54%
2021/08/17	0	0.00	0.3	86.63	86.70	-0.3	353	-0.08%
2021/08/10	3	84.30	0	0.00	82.90	3	370	0.81%
2021/08/03	0	0.00	1	95.00	94.60	-1	419	-0.24%
2021/07/21	1	96.55	0	0.00	96.10	1	466	0.22%
2021/07/15	1.2	100.17	0	0.00	100.00	1.2	487	0.25%
2021/07/13	0	0.00	2	99.50	99.00	-2	495	-0.40%
2021/07/12	1.1	101.00	0	0.00	101.00	1.1	491	0.21%
2021/07/08	1	103.50	1	104.00	102.00	0	504	0.00%
2021/07/07	1	104.50	2	105.00	103.00	-1	513	-0.19%
2021/07/06	1	104.50	0	0.00	104.00	1	537	0.19%
2021/07/05	1	105.50	1	106.00	106.00	0	557	0.00%
2021/07/02	3	105.33	5	105.70	106.50	-2	600	-0.33%
2021/07/01	7	106.43	2	107.50	104.00	5	605	0.83%
2021/06/30	6.3	110.82	1	110.50	110.00	5.3	603	0.88%
2021/06/28	0	0.00	1	126.50	127.00	-1	594	-0.17%
2021/06/21	1	120.00	0	0.00	119.50	1	602	0.17%
2021/06/16	0	0.00	1	118.50	118.50	-1	655	-0.15%
2021/06/15	1	117.00	0	0.00	116.50	1	684	0.15%
2021/06/08	0	0.00	5	116.50	115.00	-5	727	-0.69%
2021/06/07	5	116.00	0	0.00	116.00	5	738	0.68%
2021/06/03	1	114.00	0	0.00	114.00	1	734	0.14%
2021/05/28	2	111.50	1	112.50	113.00	1	742	0.13%
2021/05/27	0	0.00	1	110.00	110.50	-1	751	-0.13%
2021/05/26	1	113.00	0	0.00	110.50	1	753	0.13%
2021/05/25	0	0.00	2	111.50	112.00	-2	757	-0.26%
2021/05/21	1	105.00	7	107.29	108.50	-6	758	-0.79%
2021/05/20	6.1	106.99	6	106.00	105.00	0.1	756	0.01%
2021/05/19	7	106.50	0	0.00	106.00	7	755	0.93%
2021/05/17	1	91.30	1	96.10	92.90	0	751	0.00%
2021/05/12	1	102.00	0	0.00	102.00	1	725	0.14%
2021/05/11	2.1	112.11	0	0.00	113.00	2.1	709	0.29%
2021/05/07	1	123.50	0	0.00	123.50	1	709	0.14%
2021/05/05	2	119.25	0	0.00	118.00	2	730	0.27%
2021/05/04	0.1	120.50	0	0.00	120.50	0.1	754	0.01%
2021/05/03	1.1	123.64	0	0.00	124.00	1.1	759	0.14%
2021/04/29	0.1	131.00	0	0.00	129.50	0.1	762	0.01%
2021/04/27	1	130.00	0	0.00	130.50	1	761	0.13%
2021/04/23	0	0.00	1	132.00	131.00	-1	761	-0.13%
2021/04/22	1	133.00	0	0.00	133.00	1	762	0.13%
2021/04/16	2.1	139.00	1	139.00	139.00	1.1	800	0.13%
2021/04/15	2	139.00	0	0.00	139.50	2	802	0.25%
2021/04/14	1	141.00	1	138.00	137.50	0	803	0.00%
2021/04/13	1.1	141.98	5	142.90	140.50	-4	800	-0.49%
2021/04/12	3.1	145.15	1	151.50	144.50	2.1	791	0.26%
2021/04/09	1	145.00	0	0.00	145.50	1	769	0.13%
2021/04/08	0	0.00	1.1	146.09	147.50	-1.1	749	-0.14%
2021/04/07	0	0.00	1	139.50	139.00	-1	710	-0.14%
2021/04/06	1	137.00	0	0.00	137.00	1	720	0.14%
2021/04/01	1.3	137.69	0	0.00	138.00	1.3	728	0.18%
2021/03/30	0	0.00	10	137.50	140.50	-10	724	-1.38%
2021/03/26	3	137.50	0	0.00	138.00	3	707	0.42%
2021/03/25	0	0.00	2	136.00	136.00	-2	710	-0.28%
2021/03/24	1	138.00	2	138.00	138.50	-1	706	-0.14%
2021/03/23	2	139.50	3	139.50	139.00	-1	709	-0.14%
2021/03/22	2	139.00	0	0.00	139.00	2	706	0.28%
2021/03/19	2	148.00	1	146.00	145.00	1	694	0.14%
2021/03/18	0	0.00	1	143.50	144.50	-1	664	-0.15%
2021/03/17	0.1	141.00	0	0.00	139.00	0.1	642	0.02%
2021/03/16	8	139.81	0	0.00	138.50	8	648	1.23%
2021/03/15	0	0.00	1	139.50	140.00	-1	646	-0.15%
2021/03/12	2	137.25	0	0.00	137.00	2	644	0.31%
2021/03/04	0	0.00	1	136.50	135.00	-1	712	-0.14%
2021/02/24	0	0.00	1	134.50	133.50	-1	750	-0.13%
2021/02/19	1	132.50	1	135.00	135.00	0	800	0.00%
2021/02/18	1	133.00	0	0.00	133.50	1	824	0.12%
2021/02/17	0	0.00	1	130.50	134.00	-1	851	-0.12%
2021/02/05	2	126.75	0	0.00	127.50	2	858	0.23%
2021/01/27	1	140.50	1	144.00	141.00	0	1,029	0.00%
2021/01/18	1	133.50	1	130.00	132.50	0	1,104	0.00%
2021/01/07	0	0.00	1	130.50	132.00	-1	1,378	-0.07%
2021/01/06	0	0.00	2	128.50	128.50	-2	1,390	-0.14%
2020/12/29	1	133.00	2	134.00	132.50	-1	1,513	-0.07%
2020/12/28	1	127.00	1	129.00	126.50	0	1,527	0.00%
2020/12/25	0	0.00	3	132.00	130.50	-3	1,541	-0.19%
2020/12/24	0	0.00	1	132.00	131.50	-1	1,554	-0.06%
2020/12/22	3	134.00	0	0.00	133.00	3	1,640	0.18%
2020/12/10	1	137.00	0	0.00	140.50	1	1,834	0.05%
2020/12/08	2	142.50	0	0.00	141.00	2	1,969	0.10%
2020/12/07	1	141.00	0	0.00	141.00	1	2,011	0.05%
2020/12/04	1	136.50	3	138.17	136.50	-2	2,034	-0.10%
2020/12/02	1	142.00	3	141.33	141.00	-2	2,225	-0.09%
2020/12/01	2	141.00	1	143.50	141.00	1	2,250	0.04%
2020/11/27	1	148.00	0	0.00	147.50	1	2,300	0.04%
2020/11/25	0	0.00	1	145.00	145.50	-1	2,460	-0.04%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/20	3	144.67	2	144.75	145.00	1	2,563	0.04%
2020/11/18	2	150.00	0	0.00	148.50	2	2,673	0.07%
2020/11/17	0.1	151.00	6	153.33	152.00	-5.9	2,728	-0.22%
2020/11/16	10	152.50	5	151.50	151.50	5	2,779	0.18%
2020/11/13	2	145.50	0	0.00	146.00	2	2,840	0.07%
2020/11/12	1	146.00	0	0.00	146.50	1	2,917	0.03%
2020/11/11	1	149.00	5	150.00	149.00	-4	2,989	-0.13%
2020/11/10	0	0.00	1	156.50	154.50	-1	3,029	-0.03%
2020/11/09	4	161.50	7	160.57	163.00	-3	3,029	-0.10%
2020/11/06	5	158.00	5	160.00	156.00	0	3,059	0.00%
2020/11/05	5	162.00	0	0.00	158.00	5	3,053	0.16%
2020/11/03	1	159.00	9	155.00	157.00	-8	3,027	-0.26%
2020/11/02	9	152.00	9	154.00	151.50	0	3,025	0.00%
2020/10/30	9	153.00	9	154.00	153.00	0	3,055	0.00%
2020/10/29	9	156.50	9	154.50	160.00	0	3,057	0.00%
2020/10/28	13	165.58	6	160.92	158.00	7	3,050	0.23%
2020/10/27	9	162.00	9	163.50	164.50	0	3,030	0.00%
2020/10/26	0	0.00	10	164.10	161.50	-10	3,037	-0.33%
2020/10/23	9	165.50	0	0.00	163.50	9	3,059	0.29%
2020/10/22	8	161.50	16	163.75	162.00	-8	3,068	-0.26%
2020/10/21	11	164.23	13.1	165.68	165.00	-2.1	3,081	-0.07%
2020/10/20	14	161.43	7	160.50	163.50	7	3,097	0.23%
2020/10/19	3	157.50	1	158.50	157.00	2	3,139	0.06%
2020/10/16	2	157.50	12	153.38	152.50	-10	3,218	-0.31%
2020/10/15	12	152.42	12	154.25	148.00	0	3,211	0.00%
2020/10/14	1	150.00	3	150.50	151.50	-2	3,227	-0.06%
2020/10/13	9	152.17	1	152.00	150.00	8	3,338	0.24%
2020/10/12	1	148.00	1	147.00	143.00	0	3,373	0.00%
2020/10/08	3	147.00	0	0.00	148.00	3	3,387	0.09%
2020/10/07	0	0.00	2	147.00	146.00	-2	3,424	-0.06%
2020/10/05	2	142.00	1	145.00	144.00	1	3,486	0.03%
2020/09/30	0	0.00	2	136.00	137.50	-2	3,523	-0.06%
2020/09/28	6	135.92	1	133.50	136.50	5	3,613	0.14%
2020/09/25	6	135.33	3	133.50	134.50	3	3,657	0.08%
2020/09/24	1	145.00	0	0.00	142.50	1	3,773	0.03%
2020/09/22	2	150.50	0	0.00	149.00	2	3,771	0.05%
2020/09/18	0	0.00	15	161.03	160.50	-15	3,958	-0.38%
2020/09/16	0	0.00	3	162.00	162.00	-3	4,163	-0.07%
2020/09/15	13	166.00	0	0.00	161.00	13	4,209	0.31%
2020/09/14	17	159.41	14	161.71	163.00	3	4,241	0.07%
2020/09/11	4	159.38	2	160.25	158.50	2	4,238	0.05%
2020/09/10	0	0.00	15	172.03	171.50	-15	4,150	-0.36%
2020/09/09	15	168.13	17	165.44	169.00	-2	4,132	-0.05%
2020/09/08	31	172.34	27	175.65	170.50	4	4,129	0.10%
2020/09/07	24	171.75	29	175.41	170.00	-5	4,094	-0.12%
2020/09/04	14	168.68	0	0.00	168.50	14	4,012	0.35%
2020/09/03	0	0.00	14	174.36	170.00	-14	4,002	-0.35%
2020/09/02	0	0.00	2	171.00	172.00	-2	4,024	-0.05%
2020/09/01	17	175.09	4	174.50	176.00	13	4,122	0.32%
2020/08/31	2	172.50	2	173.25	170.00	0	4,196	0.00%
2020/08/27	4	158.00	2	159.50	157.00	2	4,081	0.05%
2020/08/26	0	0.00	1	160.50	158.50	-1	4,098	-0.02%
2020/08/25	2	160.01	1	161.00	160.50	1	4,121	0.02%
2020/08/24	1	148.50	1	146.50	151.50	0	4,062	0.00%
2020/08/21	10	148.90	9	152.00	150.00	1	4,055	0.02%
2020/08/20	2	146.50	5	148.90	143.00	-3	4,059	-0.07%
2020/08/19	4	162.13	1	162.50	158.50	3	4,083	0.07%
2020/08/18	2	174.00	16	174.84	169.50	-14	4,036	-0.35%
2020/08/17	26	174.62	23	171.96	177.00	3	4,178	0.07%
2020/08/14	4	171.25	1	175.50	175.50	3	4,129	0.07%
2020/08/12	8	150.13	9	151.17	161.00	-1	4,024	-0.02%
2020/08/10	0	0.00	1	146.00	148.00	-1	4,003	-0.02%
2020/08/07	1	145.00	2	146.25	146.00	-1	4,013	-0.02%
2020/08/06	5	146.80	0.1	146.00	145.00	5	4,030	0.12%
2020/08/05	3	153.67	1	155.00	152.00	2	4,042	0.05%
2020/08/04	2	146.00	1	149.00	149.00	1	4,024	0.02%
2020/08/03	0	0.00	2	141.50	141.50	-2	4,033	-0.05%
2020/07/31	3	144.00	1	142.50	145.50	2	4,042	0.05%
2020/07/30	1	142.00	0	0.00	142.50	1	4,038	0.02%
2020/07/29	0	0.00	15	137.00	141.50	-15	4,059	-0.37%
2020/07/28	0	0.00	2	135.00	135.00	-2	4,050	-0.05%
2020/07/27	2	147.00	2	140.25	141.00	0	4,104	0.00%
2020/07/24	3	149.50	4	149.13	144.50	-1	4,213	-0.02%
2020/07/23	1	154.00	5	150.60	149.50	-4	4,142	-0.10%
2020/07/22	3	143.00	5	144.60	147.50	-2	4,026	-0.05%
2020/07/21	1	133.50	15	132.80	137.00	-14	3,925	-0.36%
2020/07/20	1	125.50	0	0.00	126.50	1	3,919	0.03%
2020/07/17	33	133.64	5	138.00	130.00	28	3,894	0.72%
2020/07/16	0	0.00	5	138.30	141.00	-5	3,786	-0.13%
2020/07/15	0	0.00	2.1	134.81	128.50	-2.1	3,705	-0.06%
2020/07/14	1	136.50	1.1	130.50	130.50	-0.1	3,736	0.00%
2020/07/13	0	0.00	3	142.50	136.00	-3	3,711	-0.08%
2020/07/10	1	149.00	26	147.81	145.00	-25	3,695	-0.68%
2020/07/09	21	150.00	2	150.50	141.50	19	3,670	0.52%
2020/07/08	1	148.50	2	144.25	146.00	-1	3,643	-0.03%
2020/07/07	3	145.00	1	141.00	139.50	2	3,657	0.05%
2020/07/06	1.4	148.13	3	147.00	148.50	-1.7	3,629	-0.05%
2020/07/03	19	150.08	33	155.44	150.00	-14	3,655	-0.38%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/07/01	3.1	130.13	0	0.00	130.00	3.1	3,517	0.09%
2020/06/30	57.2	129.68	28	132.55	126.00	29.2	3,458	0.84%
2020/06/29	4.2	126.68	29	124.09	124.50	-24.8	3,353	-0.74%
2020/06/24	34.2	120.52	7	120.35	119.00	27.2	3,228	0.84%
2020/06/23	1	113.00	1	116.50	116.50	0	3,087	0.00%
2020/06/22	3	106.67	9	108.33	106.00	-6	3,020	-0.20%
2020/06/19	7	105.14	9	105.83	106.50	-2	2,961	-0.07%
2020/06/18	4	101.35	2	102.00	103.00	2	2,915	0.07%
2020/06/17	0	100.00	1	100.50	100.50	-1	2,894	-0.03%
2020/06/16	1	97.70	2	98.05	98.10	-1	2,875	-0.03%
2020/06/15	1	98.10	4	97.80	94.50	-3	2,862	-0.10%
2020/06/12	6	99.28	32	99.53	99.80	-26	2,837	-0.92%
2020/06/11	32	105.97	1	108.50	103.50	31	2,808	1.10%
2020/06/10	3	103.00	1	102.00	104.00	2	2,760	0.07%
2020/06/09	5	104.20	3	102.50	101.50	2	2,752	0.07%
2020/06/08	1	103.50	1	106.00	103.00	0	2,706	0.00%
2020/06/05	1	108.00	1	103.00	109.00	0	2,569	0.00%
2020/06/04	3	96.77	2	98.95	99.20	1	2,428	0.04%
2020/06/02	5	98.92	1	98.60	94.50	4	2,353	0.17%
2020/06/01	0	0.00	1	97.50	99.10	-1	2,307	-0.04%
2020/05/29	1	95.80	1	96.00	96.00	0	2,247	0.00%
2020/05/28	0	96.20	36	96.65	94.00	-36	2,204	-1.63%
2020/05/27	6	97.15	9	96.43	94.00	-3	2,171	-0.14%
2020/05/26	30	96.21	9	95.78	94.50	21	2,093	1.00%
2020/05/25	1	89.00	1	89.60	89.60	0	1,988	0.00%
2020/05/22	7	81.86	6	83.05	81.50	1	1,943	0.05%
2020/05/21	2	76.25	2	75.95	78.90	0	1,707	0.00%
2020/05/20	1	71.90	1	72.50	71.80	0	1,656	0.00%
2020/05/15	4	73.15	4	72.45	72.00	0	1,630	0.00%
2020/05/13	1	72.10	1	72.90	71.80	0	1,575	0.00%
2020/05/12	1	71.80	0	0.00	71.60	1	1,551	0.06%
2020/05/11	0	0.00	1	76.00	75.30	-1	1,504	-0.07%
2020/05/06	0	0.00	1	75.70	74.10	-1	1,443	-0.07%
2020/05/05	0	0.00	9	74.96	75.70	-9	1,426	-0.63%
2020/05/04	2	73.80	1	75.50	73.60	1	1,395	0.07%
2020/04/30	3	75.20	2	76.05	75.70	1	1,373	0.07%
2020/04/29	1	76.70	4	74.83	76.70	-3	1,295	-0.23%
2020/04/28	11	69.98	7	70.73	69.80	4	1,156	0.35%
2020/04/27	2	69.95	1	71.00	70.00	1	1,146	0.09%
2020/04/24	1	68.90	1	69.90	68.90	0	1,148	0.00%
2020/04/23	12	69.53	1	70.70	68.80	11	1,135	0.97%
2020/04/22	1	67.50	2.2	67.81	67.80	-1.2	1,081	-0.11%
2020/04/21	0.2	64.80	2	66.25	64.70	-1.9	1,067	-0.17%
2020/04/17	3	71.20	2	69.70	67.00	1	1,049	0.10%
2020/04/15	1	70.00	0	0.00	69.60	1	989	0.10%
2020/04/14	1	68.60	1.1	69.16	70.50	-0.1	966	-0.01%
2020/04/13	0.1	68.50	0	0.00	68.20	0.1	937	0.01%
2020/04/10	1	72.10	6.1	70.73	71.20	-5.1	896	-0.57%
2020/04/08	6	70.27	5	69.84	69.70	1	777	0.13%
2020/04/07	1	64.00	3.1	65.56	66.40	-2.1	692	-0.30%
2020/04/01	0	0.00	1	56.00	56.50	-1	637	-0.16%
2020/03/30	1	56.20	0	0.00	56.70	1	625	0.16%
2020/03/23	1	47.30	1	49.65	49.90	0	644	0.00%
2020/03/20	0	0.00	1	49.40	49.90	-1	638	-0.16%
2020/03/19	1	48.60	0	0.00	45.40	1	631	0.16%
2020/03/18	0	0.00	1	49.55	50.40	-1	621	-0.16%
2020/03/17	1	48.25	0	0.00	48.50	1	629	0.16%
2020/03/16	0	0.00	3	49.20	49.05	-3	617	-0.49%
2020/03/13	1	47.00	1	48.35	50.00	0	605	0.00%
2020/03/12	2	49.85	0	0.00	51.10	2	592	0.34%
2020/03/11	0	0.00	1	53.10	52.80	-1	594	-0.17%
2020/03/06	1	53.50	0	0.00	53.50	1	591	0.17%
2020/03/05	0	0.00	1	54.30	55.00	-1	608	-0.16%
2020/03/04	1	53.10	0	0.00	53.10	1	631	0.16%
2020/02/26	0.1	58.60	0	0.00	58.10	0.1	803	0.01%
2020/02/20	1	61.40	0	0.00	60.50	1	879	0.11%
2020/02/18	0	0.00	2	62.30	61.80	-2	1,123	-0.18%
2020/02/14	0	0.00	0.2	62.50	62.50	-0.2	1,207	-0.01%
2020/02/03	1	52.70	1	53.90	56.80	0	1,382	0.00%
2020/01/31	0.1	58.90	0	0.00	58.50	0.1	1,407	0.01%
2020/01/30	0.2	60.60	0	0.00	60.30	0.2	1,437	0.01%
2020/01/20	3	65.80	4.2	66.86	67.00	-1.2	1,441	-0.08%
2020/01/17	0.2	65.20	1	65.60	65.00	-0.8	1,444	-0.06%
2020/01/15	2	64.95	0	0.00	65.20	2	1,489	0.13%
2020/01/14	0.4	64.90	1	65.10	64.80	-0.6	1,523	-0.04%
2020/01/09	0	0.00	3	63.40	63.60	-3	1,845	-0.16%
2019/12/27	1.2	62.50	0	0.00	62.50	1.2	2,396	0.05%
2019/12/24	1	63.00	0	0.00	63.10	1	2,439	0.04%
2019/12/20	1	64.20	3	64.00	63.90	-2	2,471	-0.08%
2019/12/19	4.1	62.71	1	64.00	63.50	3.1	2,483	0.13%
2019/12/18	0.3	66.40	1	66.20	66.00	-0.7	2,580	-0.03%
2019/12/17	2	68.30	0	0.00	68.30	2	2,619	0.08%
2019/12/13	1	68.20	0	0.00	68.20	1	2,627	0.04%
2019/12/12	1	69.00	1	69.90	68.10	0	2,631	0.00%
2019/12/11	2	68.35	0	0.00	68.10	2	2,630	0.08%
2019/12/10	1	68.90	0	0.00	68.70	1	2,696	0.04%
2019/12/09	1	68.10	1	68.60	68.50	0	2,823	0.00%
2019/12/06	1	68.60	0	0.00	69.00	1	2,869	0.03%
2019/12/04	5	68.74	0	0.00	69.30	5	2,910	0.17%
2019/11/29	2	72.15	1	69.50	70.50	1	2,950	0.03%
2019/11/28	1	73.50	2	74.00	73.70	-1	2,957	-0.03%
2019/11/27	2	74.20	5	75.28	74.20	-3	3,026	-0.10%
2019/11/26	0	0.00	0.4	71.20	71.60	-0.4	3,006	-0.01%
2019/11/25	1	69.30	1	70.00	69.60	0	3,082	0.00%
2019/11/22	1.2	69.28	1	69.00	68.20	0.2	3,084	0.01%
2019/11/21	4	69.20	5	68.88	69.00	-1	3,107	-0.03%
2019/11/20	1	69.40	1	67.80	68.60	0	3,108	0.00%
2019/11/19	1.2	70.27	1	71.30	70.10	0.2	3,120	0.01%
2019/11/18	5	70.38	2	70.10	70.90	3	3,140	0.10%
2019/11/15	6	74.58	5	76.36	74.00	1	3,147	0.03%
2019/11/14	2	71.95	6	71.93	72.90	-4	3,004	-0.13%
2019/11/13	1	67.80	0	0.00	67.70	1	2,985	0.03%
2019/11/12	2	67.75	3	68.37	68.30	-1	3,130	-0.03%
2019/11/11	1	67.80	0	0.00	67.60	1	3,195	0.03%
2019/11/08	1	70.10	5	69.20	70.20	-4	3,270	-0.12%
2019/11/07	7	69.33	3	68.53	70.10	4	3,279	0.12%
2019/11/06	3	68.57	1	69.95	67.50	2	3,310	0.06%
2019/11/04	2	69.55	1	70.10	69.10	1	3,266	0.03%
2019/11/01	8	69.13	8	67.50	70.10	0	3,282	0.00%
2019/10/31	1	70.50	0	0.00	69.00	1	3,283	0.03%
2019/10/30	3	70.90	1	70.00	70.00	2	3,362	0.06%
2019/10/29	3	73.00	4	70.40	70.20	-1	3,411	-0.03%
2019/10/28	0	0.00	1	74.00	74.60	-1	3,446	-0.03%
2019/10/24	1	76.50	0	0.00	76.70	1	3,460	0.03%
2019/10/23	0	0.00	2	76.05	76.30	-2	3,469	-0.06%
2019/10/22	3	75.73	1	76.30	77.00	2	3,459	0.06%
2019/10/21	19	78.61	15	77.73	78.60	4	3,475	0.12%
2019/10/18	0	0.00	5	77.28	78.70	-5	3,530	-0.14%
2019/10/17	27	80.31	21	80.18	77.80	6	3,564	0.17%
2019/10/16	5	75.17	17	75.75	77.20	-12	3,355	-0.36%
2019/10/15	3	68.03	9	69.98	70.20	-6	3,165	-0.19%
2019/10/14	0	0.00	1	65.00	63.90	-1	3,056	-0.03%
2019/10/09	0	0.00	2	65.50	64.00	-2	3,049	-0.07%
2019/10/08	18	64.36	18	65.97	64.10	0	3,034	0.00%
2019/10/07	4	66.18	84	66.67	67.40	-80	2,989	-2.68%
2019/10/03	0	0.00	1	62.50	62.50	-1	2,916	-0.03%
2019/10/02	0	0.00	1	61.90	61.80	-1	2,922	-0.03%
2019/09/27	1	60.80	0	0.00	59.90	1	2,931	0.03%
2019/09/25	1	63.60	5	64.18	63.20	-4	2,936	-0.14%
2019/09/24	0	0.00	1	63.60	62.20	-1	2,923	-0.03%
2019/09/23	24	65.30	37	65.79	64.30	-13	2,925	-0.44%
2019/09/20	3	63.67	38	64.03	65.10	-35	2,820	-1.24%
2019/09/19	0	0.00	1	60.60	60.70	-1	2,749	-0.04%
2019/09/18	1	59.60	5	62.20	60.30	-4	2,745	-0.15%
2019/09/17	0	0.00	1	62.00	61.60	-1	2,729	-0.04%
2019/09/16	0	0.00	5	64.70	61.40	-5	2,718	-0.18%
2019/09/12	7	65.64	7	64.21	64.40	0	2,691	0.00%
2019/09/11	5	64.14	23	65.45	65.50	-18	2,620	-0.69%
2019/09/10	3	60.43	3	60.53	61.00	0	2,491	0.00%
2019/09/09	1	56.60	1	60.40	56.10	0	2,438	0.00%
2019/09/06	0	0.00	1	63.30	61.80	-1	2,397	-0.04%
2019/09/05	1	62.30	1	62.40	62.10	0	2,376	0.00%
2019/09/03	0	0.00	2	63.90	62.90	-2	2,330	-0.09%
2019/09/02	2	63.70	1	63.00	63.30	1	2,306	0.04%
2019/08/30	9	64.68	28	65.21	62.30	-19	2,269	-0.84%
2019/08/29	3	62.27	2.2	62.82	62.30	0.8	2,172	0.04%
2019/08/28	3	61.87	2	61.05	61.70	1	2,092	0.05%
2019/08/27	2	57.55	20	57.60	57.60	-18	1,983	-0.91%
2019/08/26	0	0.00	1	56.10	56.20	-1	1,949	-0.05%
2019/08/22	1	62.40	3	61.50	60.10	-2	1,893	-0.11%
2019/08/21	2	61.60	24	61.11	61.50	-22	1,850	-1.19%
2019/08/20	4	64.35	2	63.10	61.00	2	1,806	0.11%
2019/08/19	2	67.40	0	0.00	65.80	2	1,733	0.12%
2019/08/16	3	66.87	8	67.41	67.50	-5	1,690	-0.30%
2019/08/15	10	66.72	5	66.30	65.20	5	1,621	0.31%
2019/08/14	0	0.00	5	63.68	64.60	-5	1,470	-0.34%
2019/08/13	3	57.93	6	57.43	58.80	-3	1,397	-0.21%
2019/08/12	6	55.75	21	56.06	55.00	-15	1,310	-1.14%
2019/08/05	5	50.26	5	50.40	50.10	0	1,164	0.00%
2019/08/02	1	49.30	1	49.10	49.10	0	1,133	0.00%
2019/08/01	9	53.17	5	55.60	51.80	4	1,105	0.36%
2019/07/31	0	0.00	1	50.80	53.30	-1	1,011	-0.10%
2019/07/30	3	49.57	13	49.43	51.80	-10	927	-1.08%
2019/07/29	4	47.98	4	47.96	47.15	0	852	0.00%
2019/07/26	7	50.08	4	49.15	48.50	3	831	0.36%
2019/07/25	5	48.75	5	49.30	49.80	0	802	0.00%
2019/07/24	2	50.95	1	52.20	50.70	1	762	0.13%
2019/07/23	14	52.06	12	51.11	51.70	2	744	0.27%
2019/07/22	6	50.30	17	51.94	53.00	-11	686	-1.60%
2019/07/19	13	47.87	1	47.70	48.50	12	576	2.08%
2019/07/18	0	0.00	5	46.18	44.60	-5	488	-1.02%
2019/07/15	1	44.50	23	44.67	43.70	-22	417	-5.27%
2019/07/12	2	45.45	17	44.92	44.75	-15	405	-3.70%
2019/07/11	38	45.16	32	43.17	46.20	6	393	1.53%
2019/07/10	17	45.25	3	45.25	44.90	14	360	3.88%
2019/07/09	16	43.12	38	42.03	43.05	-22	322	-6.82%
2019/07/08	3	43.70	1	42.10	43.80	2	288	0.69%
2019/07/05	24	42.23	8	41.46	43.15	16	268	5.96%
2019/07/04	14	40.81	0	0.00	39.80	14	233	6.00%
2019/06/21	0	0.00	1	34.20	34.10	-1	124	-0.81%
2019/04/10	1	31.75	0	0.00	31.85	1	144	0.69%
2019/03/22	0	0.00	4	32.65	32.90	-4	138	-2.90%
2019/03/21	0	0.00	1	32.25	32.40	-1	140	-0.71%
2019/02/19	1	31.55	0	0.00	31.55	1	221	0.45%
2019/02/11	0	0.00	3	31.15	31.50	-3	233	-1.29%
2019/01/25	0	0.00	5	30.40	30.40	-5	223	-2.24%
2018/12/26	12	28.80	0	0.00	28.25	12	185	6.47%
2018/12/25	0	0.00	7	29.50	29.20	-7	184	-3.80%
2018/12/24	0	0.00	6	29.08	29.20	-6	181	-3.31%
2018/12/12	0	0.00	5	30.70	29.75	-5	159	-3.14%
2018/12/11	0	0.00	5	27.80	29.75	-5	126	-3.94%
2018/12/04	0	0.00	8	27.46	27.50	-8	89	-8.91%
2018/11/30	2	27.35	0	0.00	27.30	2	85	2.34%
2018/11/29	3	27.17	0	0.00	27.00	3	85	3.53%
2018/11/28	3	27.20	0	0.00	27.15	3	82	3.63%
2018/11/13	0	0.00	3	27.80	27.60	-3	66	-4.54%
2018/07/26	0	0.00	3	26.57	26.35	-3	45	-6.54%
2018/06/13	0	0.00	1	24.10	24.30	-1	58	-1.72%
2018/04/20	1	24.30	0	0.00	24.40	1	77	1.28%
2018/03/23	1	24.70	0	0.00	25.20	1	89	1.12%