富驊 (5465)-玉山-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股▼0.40%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	43.93	11	43.84	43.50	-3	1,328	-0.23%
2024/05/10	0	0.00	1	40.50	40.50	-1	1,351	-0.07%
2024/05/08	0	0.00	0	41.00	41.75	0	1,348	0.00%
2024/05/07	1	41.00	1	40.80	40.95	0	1,349	0.00%
2024/05/06	0	42.00	0	0.00	41.50	0	1,349	0.00%
2024/05/03	2	42.10	0	0.00	41.55	2	1,349	0.15%
2024/04/29	0	0.00	1	42.50	42.35	-1	1,357	-0.07%
2024/04/26	1	42.00	0	0.00	41.85	1	1,364	0.07%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/22	0	0.00	0.1	40.50	40.00	-0.1	1,373	-0.01%
2024/04/19	3	42.17	1	40.85	41.20	2	1,372	0.15%
2024/04/16	0	0.00	2	44.00	43.15	-2	1,387	-0.14%
2024/04/15	1	45.05	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.70	0	0.00	46.25	1	1,402	0.07%
2024/04/11	1	47.05	1	47.10	46.15	0	1,405	0.00%
2024/04/10	1	48.55	1	48.40	48.60	0	1,391	0.00%
2024/04/09	1	49.00	1	48.75	48.85	0	1,377	0.00%
2024/04/08	6	50.01	10.3	50.47	49.60	-4.3	1,360	-0.32%
2024/04/03	0.3	47.55	7	47.59	48.05	-6.7	1,261	-0.53%
2024/03/29	2	45.75	1	45.45	45.25	1	1,238	0.08%
2024/03/28	0	0.00	3	45.10	45.10	-3	1,236	-0.24%
2024/03/26	0	0.00	1	44.95	44.95	-1	1,239	-0.08%
2024/03/22	1	45.95	0	0.00	46.00	1	1,238	0.08%
2024/03/21	5	45.73	0	0.00	45.80	5	1,235	0.40%
2024/03/20	10	45.98	0	0.00	45.70	10	1,260	0.79%
2024/03/19	2.2	45.25	0	0.00	45.75	2.2	1,268	0.17%
2024/03/13	5	45.20	0	0.00	44.50	5	1,374	0.36%
2024/03/11	1	45.95	0.5	46.75	45.95	0.5	1,393	0.04%
2024/03/08	5.2	47.60	2	47.70	46.50	3.2	1,414	0.23%
2024/03/07	2	52.40	5	49.35	48.70	-3	1,484	-0.20%
2024/03/06	19.3	51.57	22.3	52.07	51.50	-3	1,487	-0.20%
2024/03/05	5.3	49.23	21.5	49.81	51.90	-16.2	1,259	-1.28%
2024/03/04	22	47.95	5.3	47.85	47.20	16.7	1,139	1.46%
2024/03/01	0.3	46.47	2	45.85	47.10	-1.7	1,094	-0.16%
2024/02/27	1	43.70	1	44.30	44.40	0	1,098	0.00%
2024/02/26	1	45.25	1	45.20	45.30	0	1,162	0.00%
2024/02/23	2	47.38	2	47.40	45.15	0	1,195	0.00%
2024/02/19	0	0.00	1	47.40	46.85	-1	1,430	-0.07%
2024/02/16	1	46.50	1	46.10	47.10	0	1,436	0.00%
2024/02/15	2.4	45.74	2	45.70	46.15	0.4	1,430	0.03%
2024/02/05	1	44.00	1	43.95	43.80	0	1,453	0.00%
2024/02/02	0.3	44.23	0	0.00	44.50	0.3	1,470	0.02%
2024/01/31	1	42.90	0	0.00	42.90	1	1,566	0.06%
2024/01/29	1	43.15	0	0.00	43.70	1	1,575	0.06%
2024/01/22	0.1	44.45	0	0.00	44.40	0.1	1,638	0.00%
2024/01/19	1	42.75	0	0.00	43.00	1	1,677	0.06%
2024/01/18	3	42.20	1	42.20	42.10	2	1,692	0.12%
2024/01/17	1	43.30	0	0.00	42.35	1	1,738	0.06%
2024/01/12	0	0.00	1	44.50	44.00	-1	1,763	-0.06%
2024/01/11	1	43.55	0	0.00	44.00	1	1,774	0.06%
2024/01/10	1	44.75	5	43.20	43.15	-4	1,791	-0.22%
2024/01/09	0	46.90	0	0.00	46.10	0	1,789	0.00%
2024/01/08	0.2	47.21	1	46.70	46.75	-0.8	1,794	-0.04%
2024/01/05	1	46.35	1	46.20	46.35	0	1,809	0.00%
2024/01/04	2.2	45.35	3	46.58	45.25	-0.8	1,822	-0.04%
2024/01/03	1	45.30	0	0.00	45.15	1	1,858	0.05%
2024/01/02	0	0.00	3	45.75	45.50	-3	1,897	-0.16%
2023/12/25	0	0.00	1	46.55	46.40	-1	2,514	-0.04%
2023/12/22	1	47.15	0	0.00	46.90	1	2,614	0.04%
2023/12/20	0.1	47.20	0	47.00	47.30	0.1	2,880	0.00%
2023/12/19	1.1	46.10	0	0.00	46.45	1.1	2,883	0.04%
2023/12/15	0.1	48.15	0	0.00	47.00	0.1	2,903	0.00%
2023/12/14	1	50.00	3	49.47	49.10	-2	2,915	-0.07%
2023/12/12	1	50.60	3	49.58	49.55	-2	2,948	-0.07%
2023/12/11	1.1	50.01	1	51.50	50.30	0.1	3,014	0.00%
2023/12/07	0	49.92	0	0.00	49.35	0	2,966	0.00%
2023/12/06	0.1	50.50	1	49.65	49.50	-0.9	2,968	-0.03%
2023/12/05	0.1	50.38	0	0.00	49.60	0.1	2,942	0.00%
2023/12/04	9.2	50.92	16.3	50.34	50.80	-7.1	2,922	-0.24%
2023/12/01	4.3	50.47	5	50.76	51.20	-0.7	2,831	-0.02%
2023/11/30	15	48.84	6	49.47	49.90	9	2,737	0.33%
2023/11/29	2	48.08	1	47.70	47.85	1	2,659	0.04%
2023/11/28	0	0.00	0.5	46.65	46.85	-0.5	2,647	-0.02%
2023/11/27	0	0.00	1	46.40	45.80	-1	2,643	-0.04%
2023/11/24	4	48.38	3	48.37	47.65	1	2,630	0.04%
2023/11/22	1	48.10	6	48.85	48.10	-5	2,567	-0.19%
2023/11/21	6	49.78	9	49.22	48.20	-3	2,544	-0.12%
2023/11/20	3	46.82	3	46.07	48.45	0	2,396	0.00%
2023/11/17	1	44.05	0	0.00	44.05	1	2,320	0.04%
2023/11/14	3	45.02	0	0.00	44.30	3	2,334	0.13%
2023/11/13	3	45.48	2	46.25	45.45	1	2,327	0.04%
2023/11/10	1	44.05	1	44.80	45.45	0	2,292	0.00%
2023/11/09	0	0.00	2	44.30	44.75	-2	2,281	-0.09%
2023/11/08	1	43.50	0	0.00	45.00	1	2,257	0.04%
2023/10/25	5	44.42	0	0.00	44.25	5	2,361	0.21%
2023/10/24	1	41.65	0	0.00	42.00	1	2,355	0.04%
2023/10/23	1	40.60	2	40.65	40.10	-1	2,381	-0.04%
2023/10/20	5	39.82	0	0.00	39.85	5	2,441	0.20%
2023/10/18	2	40.83	2	40.75	40.30	0	2,505	0.00%
2023/10/17	1	43.00	3	42.20	42.50	-2	2,524	-0.08%
2023/10/13	1	44.70	1	45.00	44.70	0	2,635	0.00%
2023/10/12	0	0.00	4	46.88	46.60	-4	2,734	-0.15%
2023/10/06	2	51.20	2	50.50	50.10	0	3,051	0.00%
2023/10/05	6	52.77	7	50.51	50.80	-1	3,068	-0.03%
2023/10/04	0	0.00	4	51.75	51.90	-4	3,101	-0.13%
2023/10/03	2	51.65	18.8	51.23	52.10	-16.8	3,098	-0.54%
2023/10/02	11	53.19	6.1	52.76	52.70	4.9	3,032	0.16%
2023/09/28	8	51.61	14.2	50.80	50.50	-6.2	2,877	-0.21%
2023/09/27	16.8	48.63	4	48.99	49.00	12.8	2,745	0.47%
2023/09/26	13	48.22	6	48.10	48.35	7	2,750	0.25%
2023/09/25	2	45.55	5.4	46.37	47.40	-3.4	2,735	-0.12%
2023/09/22	0	0.00	1	42.25	43.10	-1	2,804	-0.04%
2023/09/21	0	0.00	6	42.61	42.50	-6	2,914	-0.21%
2023/09/20	1	44.35	0	0.00	43.50	1	3,080	0.03%
2023/09/19	1	43.70	0	0.00	43.10	1	3,191	0.03%
2023/09/18	3	44.55	3	44.23	43.70	0	3,410	0.00%
2023/09/15	4	44.25	2	43.90	44.40	2	3,597	0.06%
2023/09/14	9	44.46	10	44.66	45.05	-1	3,856	-0.03%
2023/09/13	2	40.33	9	41.10	41.35	-7	3,979	-0.18%
2023/09/12	2	39.98	0	0.00	39.60	2	4,084	0.05%
2023/09/11	1	41.05	4	40.53	40.40	-3	4,204	-0.07%
2023/09/08	1	39.85	0	0.00	39.65	1	4,437	0.02%
2023/09/07	0.4	40.40	2	40.25	40.10	-1.6	4,693	-0.03%
2023/09/06	1	41.35	1	41.20	41.35	0	5,081	0.00%
2023/09/05	0	0.00	2	40.38	40.50	-2	5,202	-0.04%
2023/09/04	0.1	39.70	0	0.00	40.15	0.1	5,233	0.00%
2023/09/01	1	40.25	0	0.00	40.05	1	5,304	0.02%
2023/08/30	2	40.80	0	0.00	40.75	2	5,638	0.04%
2023/08/29	2	39.90	2	40.08	40.50	0	5,858	0.00%
2023/08/28	5	40.90	5	40.30	40.15	0	5,915	0.00%
2023/08/25	0	0.00	3	42.35	42.00	-3	5,951	-0.05%
2023/08/24	3	44.15	1	44.40	43.65	2	6,051	0.03%
2023/08/23	7	43.53	0	0.00	43.50	7	6,215	0.11%
2023/08/22	6	43.66	3	44.22	43.20	3	6,322	0.05%
2023/08/21	0	0.00	2	43.25	43.50	-2	6,348	-0.03%
2023/08/18	0	0.00	7	43.70	43.35	-7	6,392	-0.11%
2023/08/17	0	0.00	1	44.25	45.55	-1	6,402	-0.02%
2023/08/15	1	45.20	0	0.00	44.60	1	6,442	0.02%
2023/08/11	1	44.55	0	0.00	44.45	1	6,489	0.02%
2023/08/10	2	45.08	17	46.14	45.00	-15	6,517	-0.23%
2023/08/09	17	49.19	2	49.15	48.00	15	6,514	0.23%
2023/08/08	1	48.15	2	48.38	47.90	-1	6,502	-0.02%
2023/08/07	9	48.53	2	48.13	49.10	7	6,539	0.11%
2023/08/04	3	47.10	4	46.06	46.45	-1	6,517	-0.02%
2023/08/02	2	47.45	8	46.93	45.80	-6	6,558	-0.09%
2023/08/01	0	0.00	8	48.36	48.10	-8	6,585	-0.12%
2023/07/31	1	51.00	2	50.78	49.20	-1	6,586	-0.02%
2023/07/28	7	49.34	0	0.00	49.85	7	6,596	0.11%
2023/07/27	3	50.95	7	50.50	49.95	-4	6,695	-0.06%
2023/07/26	2.3	51.36	7	52.99	50.70	-4.7	6,806	-0.07%
2023/07/25	14	53.49	3.3	54.14	53.00	10.7	6,821	0.16%
2023/07/24	1	51.50	1	50.60	52.00	0	6,784	0.00%
2023/07/21	4	51.20	5	49.75	51.30	-1	6,779	-0.01%
2023/07/20	0	0.00	4	51.08	51.10	-4	6,798	-0.06%
2023/07/19	1	52.20	2	51.40	51.50	-1	6,820	-0.01%
2023/07/18	12.5	53.53	7	55.36	52.10	5.5	6,876	0.08%
2023/07/17	14	57.47	12.1	56.47	56.20	1.9	6,943	0.03%
2023/07/14	29	57.77	22.1	56.79	57.60	6.9	6,945	0.10%
2023/07/13	2.1	56.67	5	56.62	57.20	-2.9	7,061	-0.04%
2023/07/12	1	52.30	0	0.00	52.20	1	6,979	0.01%
2023/07/11	3	51.87	0	0.00	51.30	3	7,068	0.04%
2023/07/10	0	0.00	3	55.60	55.10	-3	7,160	-0.04%
2023/07/07	3	55.53	0	0.00	54.40	3	7,193	0.04%
2023/07/06	4.1	57.79	4	57.15	57.00	0.1	7,258	0.00%
2023/07/05	2	58.40	7	56.53	56.20	-5	7,304	-0.07%
2023/07/04	6	59.33	11	59.16	57.50	-5	7,291	-0.07%
2023/07/03	14	59.43	12	59.06	59.40	2	7,277	0.03%
2023/06/30	55	55.62	57	54.63	56.00	-2	7,155	-0.03%
2023/06/29	17	54.25	9	54.17	53.50	8	7,025	0.11%
2023/06/28	51	54.57	41	54.77	53.10	10	6,921	0.14%
2023/06/27	28.1	57.24	3	56.70	55.70	25.1	6,803	0.37%
2023/06/26	19	61.63	11	60.94	61.80	8	6,704	0.12%
2023/06/21	11	61.76	21	62.10	63.00	-10	6,460	-0.16%
2023/06/20	16	57.46	17	56.93	57.30	-1	6,340	-0.02%
2023/06/19	9	54.24	27	55.09	56.50	-18	6,064	-0.30%
2023/06/16	4	51.25	12	51.01	51.40	-8	5,888	-0.14%
2023/06/15	5	51.54	10	51.00	51.40	-5	5,780	-0.09%
2023/06/14	16	51.81	6	51.75	51.40	10	5,666	0.18%
2023/06/13	12	50.34	10	49.54	49.80	2	5,448	0.04%
2023/06/12	31	47.63	21	48.08	48.40	10	5,199	0.19%
2023/06/09	5	45.10	5	46.16	46.20	0	4,815	0.00%
2023/06/07	2	43.00	0	0.00	42.70	2	4,725	0.04%
2023/06/06	14	41.58	18.5	41.69	41.55	-4.5	4,651	-0.10%
2023/06/05	5	44.70	3	45.13	44.40	2	4,559	0.04%
2023/06/02	8.1	43.38	30	44.08	44.95	-22	4,323	-0.51%
2023/06/01	0	0.00	13	41.27	40.90	-13	4,101	-0.32%
2023/05/31	15	39.89	2	40.30	39.65	13	4,036	0.32%
2023/05/30	1	39.00	1	39.30	39.30	0	3,993	0.00%
2023/05/29	44	41.13	3.1	40.40	40.95	40.9	3,896	1.05%
2023/05/26	16.7	37.97	8	38.23	38.25	8.7	3,718	0.23%
2023/05/25	3	37.58	12	37.40	37.10	-9	3,598	-0.25%
2023/05/24	12	37.62	2	37.75	37.85	10	3,559	0.28%
2023/05/23	4	36.96	1	36.70	36.85	3	3,509	0.09%
2023/05/19	0	0.00	3	36.52	35.35	-3	3,448	-0.09%
2023/05/18	5.3	36.11	1	35.90	35.95	4.3	3,423	0.13%
2023/05/15	1	34.60	2	34.10	34.40	-1	3,325	-0.03%
2023/05/12	1	34.10	10	34.80	35.25	-9	3,309	-0.27%
2023/05/11	11	35.48	0	0.00	35.00	11	3,278	0.34%
2023/05/09	4.1	36.32	7	36.06	35.45	-2.9	3,200	-0.09%
2023/05/08	3	38.05	5	38.59	37.45	-2	3,127	-0.06%
2023/05/05	3	37.60	0	0.00	37.05	3	3,064	0.10%
2023/05/04	6.1	37.59	16	37.93	37.65	-9.9	3,031	-0.33%
2023/05/03	12.3	40.76	2	40.28	39.00	10.3	2,965	0.35%
2023/05/02	8	40.76	23	40.96	42.00	-15	2,838	-0.53%
2023/04/28	5	38.75	66	38.33	38.20	-61	2,686	-2.27%
2023/04/27	0	0.00	2	37.50	37.50	-2	2,633	-0.08%
2023/04/26	1	36.10	0	0.00	36.60	1	2,595	0.04%
2023/04/25	9	37.05	5	36.30	36.10	4	2,556	0.16%
2023/04/24	5	38.45	2.1	39.08	38.45	2.9	2,485	0.12%
2023/04/21	2.3	37.68	4	37.33	37.00	-1.8	2,427	-0.07%
2023/04/20	33	38.45	31	38.90	37.95	2	2,323	0.09%
2023/04/19	18	41.74	19	41.48	41.65	-1	2,151	-0.05%
2023/04/18	71.1	40.03	11	41.59	41.90	60.1	2,014	2.98%
2023/04/17	5.1	37.12	0	0.00	39.35	5.1	1,685	0.30%
2023/04/14	9	35.92	33	36.12	35.80	-24	1,591	-1.51%
2023/04/13	39	34.72	6	34.86	34.00	33	1,440	2.29%
2023/04/12	1	34.50	1	34.20	35.35	0	1,256	0.00%
2023/04/11	6	32.35	2	32.48	32.15	4	1,175	0.34%
2023/04/10	13	30.30	9	29.84	30.00	4	1,059	0.38%
2023/04/07	2	28.38	1	28.70	28.70	1	952	0.11%
2023/04/06	4	28.09	2	29.15	29.25	2	899	0.22%
2023/03/31	0	0.00	7	27.49	27.10	-7	804	-0.87%
2023/03/30	1	26.20	0	0.00	26.05	1	738	0.14%
2023/03/27	4	25.48	0	0.00	26.25	4	665	0.60%
2023/03/24	5	25.54	0	0.00	25.55	5	636	0.79%
2023/03/23	0	0.00	1	26.25	25.75	-1	620	-0.16%
2023/03/15	2	26.15	0	0.00	26.10	2	410	0.49%
2023/03/14	0	0.00	5	26.20	26.00	-5	398	-1.26%
2023/03/13	8	25.98	0	0.00	25.80	8	380	2.10%
2023/02/13	0	0.00	64	20.80	21.25	-64	237	-26.94%
2022/12/15	3	19.97	0	0.00	19.90	3	329	0.91%
2022/12/13	61	20.45	0	0.00	20.25	61	334	18.23%
2022/11/29	0	0.00	1	18.55	18.65	-1	399	-0.25%
2022/11/28	1	18.85	0	0.00	18.60	1	395	0.25%
2022/11/25	0	0.00	2	18.50	18.35	-2	392	-0.51%
2022/11/24	2	18.75	0	0.00	18.75	2	381	0.52%
2022/11/08	0	0.00	1	17.75	17.60	-1	358	-0.28%
2022/10/13	1	16.00	0	0.00	15.70	1	334	0.30%
2022/09/30	1	18.70	1	18.50	18.50	0	272	0.00%
2022/09/20	10	18.15	10	17.98	18.20	0	170	0.00%
2022/09/19	1	19.70	2	19.03	18.20	-1	161	-0.62%
2022/09/16	1	18.95	1	18.80	19.00	0	129	0.00%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2022/01/04	0	0.00	3.6	16.53	16.55	-3.6	66	-5.45%
2021/12/28	0	0.00	6.3	16.50	16.50	-6.3	64	-9.71%
2021/12/27	0	0.00	1	16.30	16.35	-1	64	-1.54%
2021/12/22	1	16.15	0	0.00	16.10	1	62	1.60%
2021/11/16	0	0.00	1	15.15	15.15	-1	53	-1.87%
2021/11/08	3	15.30	0	0.00	15.20	3	66	4.51%
2021/09/29	0	0.00	5	14.10	13.90	-5	101	-4.95%
2021/09/09	8	14.47	0	0.00	14.40	8	128	6.24%
2021/09/08	2	14.50	0	0.00	14.50	2	128	1.55%
2021/08/17	0	0.00	1	13.85	14.05	-1	145	-0.69%
2021/08/12	0	0.00	1	15.65	15.70	-1	140	-0.71%
2021/07/20	3	17.98	0	0.00	17.85	3	240	1.25%
2021/06/30	0	0.00	1	17.45	17.40	-1	315	-0.32%
2021/06/18	1	17.30	0	0.00	17.30	1	332	0.30%
2021/06/09	0	0.00	1	17.25	17.25	-1	476	-0.21%
2021/06/08	0	0.00	2	17.18	17.30	-2	478	-0.42%
2021/06/03	0	0.00	1	17.30	17.30	-1	480	-0.21%
2021/06/01	1	17.25	0	0.00	17.35	1	482	0.21%
2021/05/18	1	16.35	0	0.00	17.05	1	488	0.20%
2021/05/13	1	17.00	0	0.00	17.05	1	475	0.21%
2021/05/03	1	20.80	2	20.93	20.30	-1	438	-0.23%
2021/04/29	2	21.55	0	0.00	21.30	2	429	0.47%
2021/04/27	1	20.70	0	0.00	20.75	1	395	0.25%
2021/04/26	1	20.90	0	0.00	20.70	1	385	0.26%
2021/04/23	0	0.00	2	20.50	20.40	-2	372	-0.54%
2021/03/18	3	21.05	4	20.58	20.60	-1	449	-0.22%
2021/03/17	4	19.25	0	0.00	21.15	4	391	1.02%
2020/11/19	0	0.00	1	18.55	18.60	-1	650	-0.15%
2020/10/15	5	19.90	0	0.00	20.05	5	740	0.68%
2020/09/23	0	0.00	1	19.65	19.65	-1	899	-0.11%
2020/09/22	1	19.50	1	19.80	19.75	0	896	0.00%
2020/09/11	0	0.00	1	20.00	19.85	-1	911	-0.11%
2020/09/10	0	0.00	1	20.20	20.40	-1	932	-0.11%
2020/09/09	1	21.00	0	0.00	20.75	1	916	0.11%
2020/09/08	0	0.00	1	20.80	20.70	-1	903	-0.11%
2020/09/07	0	0.00	1	21.75	20.75	-1	900	-0.11%
2020/09/03	0	0.00	7	21.80	21.25	-7	876	-0.80%
2020/09/02	5	21.75	0	0.00	22.00	5	859	0.58%
2020/09/01	2	20.25	10	20.10	20.15	-8	809	-0.99%
2020/08/31	12	20.64	1	20.65	20.60	11	799	1.38%
2020/08/28	6	20.68	4	20.65	20.60	2	788	0.25%
2020/08/27	1	20.10	0	0.00	20.00	1	744	0.13%
2020/08/26	0	0.00	1	19.30	19.00	-1	689	-0.15%
2020/08/25	0	0.00	2	17.50	17.70	-2	655	-0.31%
2020/07/27	1	15.80	0	0.00	16.00	1	622	0.16%
2020/07/08	0	0.00	1	17.90	18.35	-1	496	-0.20%
2020/07/06	0	0.00	2	17.25	17.15	-2	450	-0.44%
2020/06/19	0	0.00	5	16.35	16.50	-5	415	-1.20%
2020/06/18	5	16.62	0	0.00	16.60	5	408	1.22%
2020/06/12	1	15.60	0	0.00	15.90	1	323	0.31%
2020/06/09	3	17.30	0	0.00	17.80	3	298	1.00%
2020/05/25	1	15.50	0	0.00	15.60	1	245	0.41%
2020/05/22	1	15.85	0	0.00	15.90	1	241	0.41%
2020/05/20	1	15.90	0	0.00	16.65	1	236	0.42%
2020/05/18	5	16.80	5	16.85	16.55	0	224	0.00%
2020/05/15	2	15.45	0	0.00	16.15	2	208	0.96%
2020/05/11	1	14.45	0	0.00	14.70	1	183	0.55%
2019/12/16	1	13.60	0	0.00	13.60	1	68	1.46%
2019/05/22	1	17.15	1	17.15	16.90	0	131	0.00%
2019/05/07	0	0.00	3	18.05	18.10	-3	118	-2.53%
2019/04/01	0	0.00	2	16.20	15.90	-2	67	-2.98%
2019/03/25	2	15.75	0	0.00	15.70	2	68	2.92%
2018/12/24	1	16.80	0	0.00	16.60	1	231	0.43%
2018/12/05	1	17.90	0	0.00	17.90	1	263	0.38%
2018/11/09	0	0.00	3	18.20	18.30	-3	249	-1.20%
2018/11/07	1	18.80	5	18.37	18.75	-4	243	-1.64%
2018/11/06	4	18.84	0	0.00	18.40	4	246	1.62%
2018/11/05	4	18.35	0	0.00	18.30	4	236	1.69%
2018/09/28	0	0.00	1	21.60	21.35	-1	226	-0.44%
2018/09/19	0	0.00	1	21.50	21.50	-1	350	-0.29%
2018/09/14	0	0.00	2	21.48	21.55	-2	364	-0.55%
2018/09/11	0	0.00	3	22.10	21.85	-3	367	-0.82%
2018/07/30	0	0.00	1	25.30	23.60	-1	554	-0.18%
2018/07/27	1	23.50	0	0.00	24.15	1	599	0.17%
2018/07/26	1	23.70	0	0.00	23.75	1	606	0.16%
2018/07/18	0	0.00	10	25.63	25.60	-10	605	-1.65%
2018/07/17	10	26.42	10	26.23	26.25	0	602	0.00%
2018/07/16	31	26.26	31	26.15	26.25	0	600	0.00%
2018/07/13	15	26.17	5	26.03	26.30	10	598	1.67%
2018/07/12	5	26.95	5	26.60	25.70	0	594	0.00%
2018/07/11	5	27.15	5	26.90	26.40	0	585	0.00%
2018/07/10	16	27.38	17	27.13	26.90	-1	580	-0.17%
2018/07/05	5	26.25	5	25.80	25.55	0	537	0.00%
2018/06/27	0	0.00	6	25.50	25.70	-6	426	-1.41%
2018/06/26	20	25.90	14	25.60	25.60	6	424	1.41%
2018/05/31	1	26.20	1	26.80	26.35	0	335	0.00%
2018/05/07	0	0.00	4	25.00	25.45	-4	197	-2.03%
2018/05/04	4	25.20	0	0.00	24.75	4	188	2.12%