迅德 (6292)-玉山-高雄券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	77.00	0	0.00	76.40	1	667	0.15%
2024/05/09	2	77.75	0	0.00	77.00	2	668	0.30%
2024/05/07	0	0.00	0.1	78.30	77.80	-0.1	664	-0.02%
2024/05/06	0	0.00	4	78.10	79.40	-4	653	-0.61%
2024/05/02	5	72.20	11	72.51	72.90	-6	637	-0.94%
2024/04/29	1	72.00	2	73.00	72.40	-1	662	-0.15%
2024/04/26	2	71.50	0	0.00	71.10	2	682	0.29%
2024/04/24	1	71.80	1	72.00	72.10	0	685	0.00%
2024/04/19	6	72.12	6	72.90	72.80	0	685	0.00%
2024/04/18	3	75.10	0	0.00	75.00	3	682	0.44%
2024/04/17	1	76.30	0	0.00	75.90	1	682	0.15%
2024/04/16	0	76.00	0	0.00	73.60	0	682	0.00%
2024/04/15	1	76.51	3	78.20	76.10	-2	681	-0.29%
2024/04/12	0	0.00	1	77.40	77.20	-1	692	-0.14%
2024/04/11	4	76.85	14	76.71	76.60	-10	707	-1.41%
2024/04/10	1	78.30	1	78.80	78.70	0	740	0.00%
2024/04/09	1	79.30	1	79.40	79.20	0	756	0.00%
2024/04/03	1	79.20	0	0.00	79.30	1	752	0.13%
2024/04/02	5	82.10	1.5	80.83	81.00	3.5	747	0.47%
2024/03/28	3	81.24	0	0.00	80.80	3	736	0.41%
2024/03/26	0	79.70	5	79.94	79.90	-5	710	-0.70%
2024/03/25	1	79.10	0	0.00	78.90	1	702	0.14%
2024/03/22	2	78.15	0	0.00	78.40	2	701	0.29%
2024/03/21	6	77.85	6	77.75	77.80	0	702	0.00%
2024/03/20	4.1	79.71	2	78.40	78.20	2.1	713	0.29%
2024/03/19	4	78.65	2	79.00	80.00	2	770	0.26%
2024/03/15	2	73.71	0	0.00	73.50	2	828	0.24%
2024/03/13	1	75.00	2	75.45	74.80	-1	826	-0.12%
2024/03/07	1	79.70	4	79.55	79.50	-3	810	-0.37%
2024/03/06	0	0.00	1	79.60	79.70	-1	796	-0.13%
2024/03/05	1	79.50	6	79.42	79.60	-5	788	-0.63%
2024/03/04	0.4	80.00	1	80.10	79.40	-0.6	778	-0.07%
2024/03/01	2	78.31	2	79.00	79.10	0	751	0.00%
2024/02/29	4.1	77.74	1	77.60	78.40	3.1	735	0.42%
2024/02/27	10	84.17	6	81.20	80.00	4	711	0.56%
2024/02/26	3	88.80	0	0.00	88.80	3	656	0.46%
2024/02/23	0	78.70	1	80.80	80.80	-1	640	-0.16%
2024/02/21	3	68.83	7	70.43	69.80	-4	584	-0.68%
2024/02/20	1	65.50	0	0.00	65.60	1	545	0.18%
2024/02/19	3	65.90	0	0.00	65.60	3	546	0.55%
2024/02/16	2	65.90	0	0.00	66.90	2	544	0.37%
2024/02/15	1	61.20	0	0.00	64.00	1	522	0.19%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/01/30	4	64.05	0	0.00	64.10	4	539	0.74%
2024/01/22	1	61.70	0	0.00	66.80	1	647	0.15%
2024/01/08	2	65.55	0	0.00	64.30	2	708	0.28%
2023/12/25	0	0.00	1	61.20	60.30	-1	602	-0.17%
2023/12/15	1	64.40	0	0.00	64.20	1	578	0.17%
2023/12/14	2	67.40	1	66.70	67.50	1	563	0.18%
2023/12/13	2	66.35	2	70.10	70.20	0	493	0.00%
2023/12/08	0	0.00	5	60.30	60.00	-5	408	-1.23%
2023/12/06	0	0.00	1	60.90	61.00	-1	401	-0.25%
2023/12/04	2	60.00	0	0.00	60.50	2	389	0.51%
2023/11/30	2	59.70	0	0.00	59.70	2	386	0.52%
2023/11/28	0	0.00	1	60.50	60.50	-1	381	-0.26%
2023/11/24	1	59.90	0	59.70	59.50	1	377	0.26%
2023/11/23	2	60.10	5	61.24	60.50	-3	376	-0.80%
2023/11/22	1	60.50	0	0.00	60.80	1	370	0.27%
2023/11/21	1	58.40	0	0.00	58.50	1	359	0.28%
2023/11/13	2	57.25	0	0.00	56.00	2	339	0.59%
2023/11/06	1	61.80	0	0.00	62.00	1	308	0.32%
2023/11/03	1	65.00	1	65.70	62.80	0	298	0.00%
2023/11/02	0	0.00	3	60.07	63.00	-3	256	-1.17%
2023/11/01	1	58.00	0	0.00	58.00	1	230	0.43%
2023/10/31	1	58.30	1	58.90	57.70	0	220	0.00%
2023/10/30	2	62.35	1	59.60	59.60	1	208	0.48%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/26	0	0.00	1	57.00	56.00	-1	128	-0.78%
2023/10/25	4	58.65	0	0.00	58.70	4	118	3.38%
2023/10/24	2	55.80	3	57.10	57.20	-1	78	-1.28%
2023/10/18	0	48.10	0	0.00	47.90	0	48	0.04%
2023/10/11	1	46.95	0	0.00	46.85	1	43	2.29%
2023/10/03	0	0.00	0.1	46.75	46.90	-0.1	47	-0.22%
2023/09/22	0	0.00	0.2	46.70	46.70	-0.2	50	-0.43%
2023/09/08	0	0.00	1	47.20	47.45	-1	49	-2.04%
2023/09/07	0	0.00	1	47.95	47.80	-1	49	-2.03%
2023/09/05	0	0.00	1	47.50	47.80	-1	49	-2.01%
2023/08/31	1	46.90	0	0.00	46.90	1	48	2.04%
2023/08/28	1	46.50	0	0.00	46.45	1	47	2.11%
2023/08/24	1	46.05	0	0.00	45.95	1	45	2.18%
2023/08/15	1	46.20	0	0.00	46.00	1	45	2.22%
2023/08/14	0	0.00	1	47.00	46.35	-1	44	-2.23%
2023/08/10	2	45.90	0	0.00	47.00	2	41	4.77%
2023/07/04	1	45.50	0	0.00	45.80	1	40	2.48%
2023/06/06	0.2	45.00	0	0.00	45.15	0.2	41	0.54%
2023/05/25	0.1	45.10	0	0.00	45.40	0.1	48	0.21%
2023/02/08	0	0.00	1	41.45	41.45	-1	31	-3.14%
2023/02/02	0	0.00	1	40.95	40.95	-1	30	-3.23%
2023/01/05	1	40.05	0	0.00	40.05	1	30	3.29%
2022/12/29	1	40.10	0	0.00	40.40	1	31	3.23%
2022/11/23	0	0.00	2	38.55	38.55	-2	27	-7.26%
2022/09/20	2	38.80	0	0.00	38.95	2	76	2.62%
2022/07/26	2	44.00	0	0.00	44.00	2	95	2.09%
2022/07/22	0	0.00	2	44.10	44.20	-2	94	-2.13%
2022/07/20	0	0.00	1	44.50	43.85	-1	94	-1.05%
2022/06/16	0	0.00	1	49.00	49.10	-1	80	-1.24%
2022/06/13	1	49.50	0	0.00	49.15	1	77	1.29%
2022/06/07	1	49.35	0	0.00	49.20	1	76	1.30%
2022/06/01	0	0.00	2	48.50	48.35	-2	83	-2.40%
2022/05/27	1	48.10	0	0.00	47.80	1	85	1.17%
2022/05/23	1	48.30	0	0.00	48.00	1	89	1.12%
2022/05/19	0	0.00	1	48.50	48.65	-1	78	-1.28%
2022/05/05	0	0.00	3	45.65	46.00	-3	73	-4.10%
2022/04/12	1	46.10	0	0.00	46.15	1	82	1.22%
2022/03/10	0	0.00	3	46.30	46.60	-3	77	-3.88%
2022/03/07	1	45.85	0	0.00	45.85	1	73	1.37%
2022/03/02	2	46.53	0	0.00	47.00	2	66	3.02%
2022/01/04	0	0.00	2	43.60	43.60	-2	120	-1.66%
2021/12/27	0	0.00	2	43.45	43.25	-2	119	-1.67%
2021/12/16	0	0.00	1	43.40	43.45	-1	121	-0.82%
2021/11/08	1	43.00	2	42.85	42.85	-1	116	-0.86%
2021/11/05	0	0.00	1	45.10	45.25	-1	107	-0.93%
2021/11/04	0	0.00	3	44.70	45.40	-3	110	-2.71%
2021/11/03	5	45.15	3	45.05	45.00	2	120	1.66%
2021/10/26	0	0.00	2	47.15	47.15	-2	84	-2.37%
2021/10/25	0	0.00	1	41.85	42.90	-1	68	-1.46%
2021/09/27	0	0.00	8	41.05	41.20	-8	89	-8.95%
2021/09/24	0	0.00	4	40.85	40.85	-4	88	-4.50%
2021/09/08	1	39.95	0	0.00	39.95	1	93	1.07%
2021/08/27	0	0.00	1	40.55	40.60	-1	94	-1.06%
2021/08/26	0	0.00	1	40.55	40.50	-1	94	-1.06%
2021/08/24	1	40.50	0	0.00	40.50	1	94	1.06%
2021/08/23	0	0.00	8	40.41	40.45	-8	95	-8.38%
2021/08/17	1	40.10	0	0.00	40.05	1	97	1.03%
2021/08/16	2	40.75	0	0.00	40.40	2	97	2.05%
2021/08/12	0	0.00	1	41.00	41.55	-1	95	-1.04%
2021/08/06	0	0.00	2	40.00	40.00	-2	85	-2.34%
2021/07/23	0	0.00	1	39.30	39.80	-1	116	-0.86%
2021/07/20	0	0.00	1	39.30	39.00	-1	122	-0.82%
2021/07/19	8	39.26	1	39.10	39.20	7	123	5.66%
2021/07/16	1	41.65	3	41.85	42.00	-2	124	-1.61%
2021/07/15	5	41.60	0	0.00	41.70	5	120	4.14%
2021/07/12	6	41.99	0	0.00	41.95	6	125	4.80%
2021/07/09	1	42.00	0	0.00	41.90	1	123	0.81%
2021/07/08	1	42.30	1	41.95	41.95	0	127	0.00%
2021/07/07	11	41.95	1	41.80	42.15	10	128	7.79%
2021/07/06	5	41.62	0	0.00	41.60	5	129	3.85%
2021/07/05	3	41.13	0	0.00	41.30	3	132	2.26%
2021/06/24	2	40.85	0	0.00	40.65	2	151	1.32%
2021/06/17	2	40.80	0	0.00	40.80	2	156	1.28%
2021/06/15	0	0.00	1	40.95	40.90	-1	159	-0.63%
2021/06/09	1	40.55	0	0.00	40.45	1	168	0.59%
2021/06/02	0	0.00	1	40.35	40.45	-1	185	-0.54%
2021/04/27	0	0.00	1	41.60	41.50	-1	161	-0.62%
2021/04/22	0	0.00	1	41.20	41.00	-1	156	-0.64%
2021/04/21	4	40.46	0	0.00	41.15	4	152	2.62%
2021/04/14	2	40.60	0	0.00	39.95	2	145	1.38%
2021/04/13	6	41.18	0	0.00	40.60	6	143	4.19%
2021/04/08	0	0.00	5	40.25	41.10	-5	140	-3.55%
2021/04/07	0	0.00	1	39.80	39.85	-1	147	-0.68%
2021/03/30	3	38.95	0	0.00	38.95	3	150	1.99%
2021/03/29	0	0.00	2	38.80	38.85	-2	154	-1.29%
2021/03/25	0	0.00	1	38.75	38.85	-1	158	-0.63%
2021/03/24	0	0.00	1	38.50	38.70	-1	158	-0.63%
2021/03/18	4	38.95	0	0.00	38.95	4	159	2.51%
2021/03/11	3	38.50	0	0.00	38.50	3	147	2.03%
2021/03/10	0	0.00	1	38.15	38.30	-1	145	-0.69%
2021/03/09	0	0.00	1	37.75	37.85	-1	143	-0.70%
2021/03/08	2	37.90	0	0.00	37.70	2	143	1.39%
2021/02/25	1	37.00	0	0.00	37.05	1	134	0.74%
2021/01/28	1	35.80	1	35.65	35.70	0	127	0.00%
2021/01/12	1	36.30	0	0.00	36.45	1	122	0.81%
2020/12/28	0	0.00	1	36.15	36.20	-1	81	-1.23%
2020/12/07	0	0.00	3	35.65	35.55	-3	68	-4.38%
2020/11/27	1	34.90	0	0.00	35.10	1	77	1.29%
2020/11/13	0	0.00	4	34.35	34.35	-4	86	-4.64%
2020/11/06	4	34.53	0	0.00	34.35	4	88	4.54%
2020/10/26	0	0.00	3	34.97	35.00	-3	101	-2.95%
2020/10/19	0	0.00	1	33.70	33.70	-1	141	-0.71%
2020/10/15	3	33.80	0	0.00	33.65	3	150	1.99%
2020/10/06	1	33.50	0	0.00	33.90	1	167	0.60%
2020/09/04	0	0.00	1	35.40	35.55	-1	228	-0.44%
2020/09/03	0	0.00	2	36.40	35.70	-2	227	-0.88%
2020/09/02	0	0.00	1	35.00	35.30	-1	224	-0.45%
2020/09/01	0	0.00	1	34.75	34.75	-1	218	-0.46%
2020/08/24	1	33.60	0	0.00	33.50	1	217	0.46%
2020/08/14	0	0.00	5	34.00	34.10	-5	217	-2.30%
2020/08/13	5	33.60	1	33.50	33.65	4	217	1.84%
2020/08/12	0	0.00	1	33.70	33.60	-1	217	-0.46%
2020/08/11	0	0.00	1	33.85	33.70	-1	218	-0.46%
2020/08/07	1	32.10	0	0.00	32.30	1	217	0.46%
2020/08/05	1	31.65	0	0.00	31.60	1	218	0.46%
2020/07/28	3	32.00	0	0.00	31.90	3	245	1.22%
2020/07/27	0	0.00	2	37.40	37.20	-2	241	-0.83%
2020/07/24	0	0.00	1	38.10	37.50	-1	234	-0.43%
2020/07/20	0	0.00	3	37.05	37.05	-3	222	-1.35%
2020/07/17	1	37.00	2	37.10	37.05	-1	220	-0.45%
2020/07/06	1	36.50	1	36.75	36.60	0	220	0.00%
2020/06/22	1	36.20	0	0.00	36.10	1	218	0.46%
2020/06/18	5	36.55	0	0.00	36.40	5	221	2.25%
2020/06/09	2	37.05	0	0.00	37.00	2	263	0.76%
2020/05/26	0	0.00	4	36.11	36.30	-4	509	-0.79%
2020/05/22	1	36.00	0	0.00	35.90	1	509	0.20%
2020/05/19	4	35.66	0	0.00	35.60	4	513	0.78%
2020/05/18	2	35.60	0	0.00	35.60	2	512	0.39%
2020/05/14	1	36.40	0	0.00	36.10	1	507	0.20%
2020/05/13	2	36.55	0	0.00	36.45	2	506	0.40%
2020/05/12	0	0.00	2	36.15	36.50	-2	507	-0.39%
2020/05/06	2	36.15	0	0.00	36.15	2	498	0.40%
2020/05/05	2	36.00	2	36.05	36.10	0	496	0.00%
2020/04/29	1	38.40	0	0.00	38.50	1	470	0.21%
2020/04/17	0	0.00	3	37.88	37.60	-3	444	-0.68%
2020/04/16	0	0.00	2	37.85	37.90	-2	438	-0.46%
2020/04/15	0	0.00	1	37.70	37.70	-1	431	-0.23%
2020/04/14	0	0.00	1	36.00	35.95	-1	419	-0.24%
2020/04/10	0	0.00	1	36.80	36.65	-1	412	-0.24%
2020/04/09	1	36.80	10	36.60	37.40	-9	407	-2.21%
2020/04/08	0	0.00	5	36.38	36.50	-5	402	-1.24%
2020/04/06	4	35.93	5	36.32	36.15	-1	396	-0.25%
2020/04/01	3	36.23	3	36.37	36.40	0	395	0.00%
2020/03/27	1	36.00	0	0.00	35.40	1	385	0.26%
2020/03/26	0	0.00	1	35.50	35.60	-1	381	-0.26%
2020/03/25	1	34.90	0	0.00	34.80	1	376	0.27%
2020/03/24	0	0.00	1	33.90	33.95	-1	371	-0.27%
2020/03/20	1	33.05	0	0.00	33.05	1	367	0.27%
2020/03/19	0	0.00	3	31.57	30.65	-3	361	-0.83%
2020/03/18	3	34.23	1	34.00	34.00	2	351	0.57%
2020/03/17	3	34.45	10	34.10	34.10	-7	347	-2.02%
2020/03/16	3	36.02	1	35.10	35.10	2	340	0.59%
2020/03/13	1	34.50	1	33.90	36.55	0	333	0.00%
2020/03/12	2	36.10	0	0.00	35.70	2	317	0.63%
2020/03/11	12	38.93	1	39.50	37.85	11	305	3.61%
2020/03/10	2	37.55	3	37.50	38.00	-1	291	-0.34%
2020/03/09	10	39.50	3	42.08	39.15	7	271	2.58%
2020/03/06	9	43.78	9	43.49	43.50	0	232	0.00%
2020/03/05	2	40.50	8	43.19	43.35	-6	157	-3.81%
2020/03/04	3	36.90	3	37.58	39.45	0	96	0.00%
2020/03/03	1	35.85	1	35.85	35.90	0	66	0.00%
2020/02/24	1	35.60	0	0.00	35.90	1	58	1.72%
2020/02/21	0	0.00	1	35.35	35.45	-1	53	-1.86%
2020/02/11	2	34.15	0	0.00	34.50	2	58	3.42%
2020/02/03	2	34.10	0	0.00	34.20	2	95	2.09%
2020/01/30	3	34.20	0	0.00	33.40	3	94	3.18%
2020/01/06	2	34.35	0	0.00	34.35	2	86	2.31%
2019/12/25	1	34.40	0	0.00	34.50	1	91	1.10%
2019/12/24	1	34.60	0	0.00	34.60	1	90	1.10%
2019/12/23	2	34.70	0	0.00	34.60	2	90	2.21%
2019/11/25	0	0.00	4	34.60	34.10	-4	92	-4.33%
2019/11/22	1	34.50	0	0.00	34.50	1	91	1.09%
2019/11/21	0	0.00	10	34.40	34.45	-10	91	-10.96%
2019/11/15	2	34.35	0	0.00	34.30	2	95	2.09%
2019/11/14	3	34.37	0	0.00	34.35	3	95	3.14%
2019/11/08	0	0.00	3	34.52	34.20	-3	94	-3.19%
2019/11/07	0	0.00	1	35.15	35.10	-1	93	-1.07%
2019/11/06	0	0.00	1	35.05	34.90	-1	91	-1.09%
2019/11/05	9	35.63	1	35.60	35.45	8	85	9.34%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/11/01	0	0.00	1	31.70	31.70	-1	55	-1.82%
2019/10/28	5	31.40	0	0.00	31.40	5	57	8.73%
2019/10/22	3	31.05	0	0.00	31.10	3	64	4.66%
2019/09/11	2	31.05	0	0.00	31.00	2	66	3.02%
2019/09/09	1	31.95	0	0.00	32.00	1	63	1.59%
2019/09/03	1	32.05	0	0.00	32.15	1	62	1.59%
2019/08/30	1	31.85	0	0.00	31.95	1	62	1.59%
2019/08/16	1	31.35	0	0.00	31.30	1	57	1.74%
2019/07/29	1	32.90	0	0.00	32.85	1	121	0.82%
2019/07/25	0	0.00	1	32.90	32.80	-1	116	-0.86%
2019/07/08	1	32.50	0	0.00	32.50	1	107	0.93%
2019/06/19	2	31.30	0	0.00	31.35	2	104	1.91%
2019/05/28	1	30.95	0	0.00	30.95	1	105	0.95%
2019/05/24	1	30.80	0	0.00	30.80	1	104	0.95%
2019/03/14	0	0.00	1	30.45	30.40	-1	19	-5.02%
2019/03/07	0	0.00	1	31.00	31.00	-1	18	-5.43%
2019/02/21	1	30.20	0	0.00	30.20	1	14	6.71%
2018/08/20	1	29.35	0	0.00	29.20	1	21	4.74%
2018/05/21	1	29.80	0	0.00	29.90	1	25	4.00%
2018/05/17	1	30.00	0	0.00	29.90	1	25	3.86%