紘康 (6457)-玉山-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	47.55	0	0.00	47.70	1	226	0.44%
2024/04/01	0	48.65	6	47.53	47.45	-6	201	-2.98%
2024/03/28	0	0.00	4	47.96	47.80	-4	194	-2.06%
2024/03/26	0	51.00	0	0.00	49.05	0	192	0.00%
2024/03/22	1	49.50	0	0.00	49.50	1	197	0.51%
2024/03/15	0	55.99	0	0.00	53.70	0	289	0.00%
2024/03/12	0	60.50	0	0.00	57.70	0	351	0.00%
2024/03/08	1	58.10	0	0.00	57.90	1	354	0.28%
2024/03/07	0	0.00	3	60.00	59.00	-3	354	-0.85%
2024/03/06	2	62.95	0	0.00	61.80	2	350	0.57%
2024/02/22	1	68.60	0	0.00	67.80	1	416	0.24%
2024/02/21	2	68.60	2	68.35	68.70	0	417	0.00%
2024/02/20	4	68.60	0	0.00	69.00	4	415	0.96%
2024/01/31	0	61.50	0	0.00	60.40	0	402	0.00%
2024/01/30	0	62.00	0	0.00	60.30	0	402	0.00%
2024/01/29	1	61.00	0	0.00	61.30	1	402	0.25%
2024/01/19	1	61.60	0	0.00	61.20	1	399	0.25%
2024/01/12	1	61.60	0	0.00	61.50	1	402	0.25%
2024/01/11	0	64.50	0	0.00	63.40	0	400	0.00%
2024/01/10	0	0.00	1	62.20	62.30	-1	399	-0.25%
2024/01/09	1	62.30	0	0.00	63.00	1	394	0.25%
2024/01/04	1	62.70	0	0.00	62.70	1	386	0.26%
2023/12/26	0	0.00	2	67.80	67.50	-2	373	-0.54%
2023/12/19	1	65.30	1	65.50	67.60	0	356	0.00%
2023/12/18	3	67.50	0	0.00	67.00	3	350	0.86%
2023/12/14	3	71.30	0	0.00	73.40	3	327	0.92%
2023/12/13	0	0.00	1	70.90	71.50	-1	309	-0.32%
2023/12/12	1	68.50	1	67.50	67.40	0	271	-0.01%
2023/12/11	1	69.80	0	0.00	70.40	1	245	0.41%
2023/12/08	0	0.00	1	64.00	64.00	-1	207	-0.48%
2023/12/06	1	59.60	0	0.00	60.10	1	180	0.55%
2023/12/05	1	58.50	0	0.00	58.30	1	177	0.56%
2023/12/01	1	59.60	3	59.60	59.60	-2	170	-1.18%
2023/11/29	0	0.00	5	60.14	59.60	-5	164	-3.04%
2023/11/27	3	59.97	0	0.00	58.70	3	152	1.97%
2023/11/24	0	0.00	4	58.73	57.30	-4	144	-2.77%
2023/11/22	3	55.40	0	0.00	56.10	3	96	3.11%
2023/11/21	0	0.00	1	55.00	55.30	-1	89	-1.12%
2023/11/17	1	53.70	0	0.00	53.40	1	79	1.25%
2023/10/25	0	0.00	1	53.40	52.90	-1	67	-1.48%
2023/10/24	2	53.05	0	0.00	51.80	2	68	2.91%
2023/10/06	1	50.50	0	0.00	50.90	1	63	1.59%
2023/09/21	1	50.40	0	0.00	50.30	1	64	1.56%
2023/09/12	0	48.80	0	0.00	48.95	0	59	0.04%
2023/09/11	4	49.20	0	0.00	49.20	4	60	6.66%
2023/05/29	0	0.00	1	52.00	51.80	-1	135	-0.74%
2023/04/26	0	0.00	120	53.40	53.40	-120	171	-70.12%	大賣/鉅額交易
2023/04/10	1	61.40	0	0.00	61.20	1	160	0.62%
2023/03/29	0	64.40	1	61.50	60.20	-1	189	-0.53%
2023/03/28	0	62.00	1	60.40	60.10	-1	225	-0.44%
2023/03/14	0	61.90	0	0.00	59.30	0	246	0.00%
2023/03/09	0	0.00	1	65.00	64.60	-1	282	-0.35%
2023/03/08	0	65.00	0	0.00	65.80	0	277	0.00%
2023/03/07	0	0.00	1	63.80	64.90	-1	272	-0.37%
2023/02/24	1	61.90	0	0.00	61.90	1	260	0.38%
2023/02/17	2	62.20	0	0.00	62.00	2	256	0.78%
2023/02/10	56	62.17	0	0.00	61.80	56	274	20.44%
2023/02/09	64	62.99	0	0.00	63.10	64	271	23.59%
2023/02/08	1	63.10	0	0.00	63.90	1	268	0.37%
2022/12/22	0	0.00	1	64.10	63.30	-1	233	-0.43%
2022/12/20	1	63.00	0	0.00	63.30	1	216	0.46%
2022/12/07	0	0.00	1	61.80	59.50	-1	177	-0.56%
2022/12/06	1	63.80	0	0.00	61.10	1	171	0.58%
2022/11/15	0	0.00	5	58.26	58.20	-5	128	-3.91%
2022/11/11	5	59.50	1	59.70	58.70	4	126	3.17%
2022/11/09	1	58.50	0	0.00	59.10	1	124	0.80%
2022/09/15	0	0.00	2	68.80	68.00	-2	197	-1.01%
2022/09/08	0	0.00	1	67.50	67.40	-1	219	-0.46%
2022/09/07	0	0.00	2	68.15	67.10	-2	219	-0.91%
2022/08/24	0	0.00	2	75.10	73.80	-2	362	-0.55%
2022/08/22	2	78.80	0	0.00	76.30	2	376	0.53%
2022/08/12	0	0.00	0	71.62	72.50	0	380	0.00%
2022/08/09	0	68.70	0	0.00	68.10	0	386	0.00%
2022/08/03	0	84.50	1	85.20	84.80	-1	377	-0.26%
2022/08/02	2	83.45	0	0.00	83.70	2	375	0.53%
2022/07/29	0.1	83.70	0	0.00	83.40	0.1	379	0.02%
2022/07/28	0.1	84.00	0	0.00	82.20	0.1	386	0.03%
2022/07/25	0	85.40	0	0.00	84.80	0	400	0.00%
2022/07/19	0	84.00	0	0.00	84.00	0	420	0.00%
2022/07/11	0.1	76.50	0	0.00	75.70	0.1	429	0.02%
2022/07/06	0	0.00	2	75.70	74.00	-2	440	-0.45%
2022/06/30	0	82.00	0	0.00	80.80	0	466	0.00%
2022/06/22	0	0.00	1	88.20	86.70	-1	473	-0.21%
2022/06/20	3	93.97	0	0.00	89.90	3	483	0.62%
2022/06/16	0.1	101.00	0	0.00	100.00	0.1	473	0.02%
2022/06/15	0.1	102.50	0	0.00	101.50	0.1	472	0.02%
2022/06/14	0	0.00	2	103.75	105.00	-2	474	-0.42%
2022/06/13	0	0.00	2	103.00	102.50	-2	473	-0.42%
2022/06/10	1.1	105.82	1	105.50	104.00	0.1	473	0.02%
2022/06/09	1.1	108.59	3	110.17	108.50	-1.9	469	-0.40%
2022/06/08	1	116.50	5	116.80	116.00	-4	458	-0.87%
2022/06/02	3	118.67	1.1	118.19	119.00	1.9	434	0.44%
2022/06/01	0	0.00	2	118.25	118.50	-2	389	-0.51%
2022/05/30	2.1	102.71	0	0.00	103.00	2.1	364	0.58%
2022/05/27	0.1	101.00	0	0.00	100.00	0.1	363	0.03%
2022/05/26	2	99.20	0	0.00	99.20	2	363	0.55%
2022/05/24	2	101.00	1	101.50	100.50	1	380	0.26%
2022/05/20	0.1	106.50	0	0.00	105.50	0.1	392	0.03%
2022/05/18	1	107.00	2	109.75	110.50	-1	394	-0.25%
2022/05/16	0.1	103.00	0	0.00	104.00	0.1	404	0.02%
2022/05/11	1	103.00	0	0.00	103.00	1	413	0.24%
2022/05/05	1	108.00	0	0.00	106.50	1	412	0.24%
2022/05/04	5	108.90	0	0.00	110.00	5	406	1.23%
2022/05/03	2	102.00	0	0.00	106.00	2	406	0.49%
2022/04/27	0	0.00	1	99.30	101.50	-1	413	-0.24%
2022/04/26	0	0.00	2	104.50	103.50	-2	409	-0.49%
2022/04/14	0	0.00	1	117.50	118.50	-1	459	-0.22%
2022/04/12	6	122.50	6	120.83	122.50	0	471	0.00%
2022/04/11	2	126.25	0	0.00	126.00	2	467	0.43%
2022/04/08	1	139.00	0	0.00	140.00	1	458	0.22%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/25	1.1	150.53	0	0.00	149.50	1.1	535	0.20%
2022/03/23	2	155.75	0	0.00	153.50	2	579	0.35%
2022/03/10	0	0.00	1	149.00	147.50	-1	714	-0.14%
2022/03/03	1	152.00	0	0.00	152.00	1	833	0.12%
2022/02/24	0	0.00	2	144.00	140.50	-2	1,032	-0.19%
2022/02/21	0	0.00	1	153.50	154.00	-1	1,212	-0.08%
2022/02/18	1	155.00	0	0.00	157.00	1	1,272	0.08%
2022/02/17	0	0.00	1	155.00	155.00	-1	1,318	-0.08%
2022/02/16	0	0.00	1	161.00	161.00	-1	1,409	-0.07%
2022/02/15	1	159.50	0	0.00	159.00	1	1,561	0.06%
2022/02/08	0	0.00	1	172.00	171.00	-1	1,612	-0.06%
2022/01/25	0	0.00	0.1	166.00	165.00	-0.1	1,697	-0.01%
2022/01/20	0	0.00	1	173.00	172.00	-1	1,748	-0.06%
2022/01/19	1	169.50	0	0.00	171.50	1	1,756	0.06%
2022/01/12	1	170.00	0	0.00	166.00	1	1,837	0.05%
2022/01/07	0	0.00	1.1	177.98	178.00	-1.1	1,822	-0.06%
2022/01/06	1	183.50	0	0.00	182.00	1	1,819	0.05%
2021/12/22	0	0.00	1	205.00	204.50	-1	1,967	-0.05%
2021/12/20	1	193.50	0	0.00	191.00	1	2,103	0.05%
2021/12/17	0	0.00	1	193.00	188.00	-1	2,158	-0.05%
2021/12/16	1	189.50	0	0.00	188.00	1	2,192	0.05%
2021/12/14	1	179.00	1	179.00	179.00	0	2,182	0.00%
2021/12/13	1	185.50	1	188.50	185.50	0	2,166	0.00%
2021/12/10	1	189.50	3	191.17	190.00	-2	2,154	-0.09%
2021/12/09	0.1	207.50	0	0.00	207.50	0.1	2,112	0.00%
2021/12/08	2.1	211.90	0	0.00	210.50	2.1	2,094	0.10%
2021/12/06	2	212.50	0	0.00	213.00	2	2,073	0.10%
2021/12/02	0	0.00	0.1	208.00	206.50	-0.1	2,050	0.00%
2021/12/01	0.1	214.00	0.2	213.50	214.00	-0.1	2,050	0.00%
2021/11/30	0.2	208.50	0	0.00	208.50	0.2	2,117	0.01%
2021/11/25	3	227.67	3	230.33	232.00	0	2,000	0.00%
2021/11/23	0	0.00	1	213.00	216.50	-1	1,866	-0.05%
2021/11/19	3	212.83	1	217.50	211.50	2	1,805	0.11%
2021/11/18	3	217.67	2	218.50	212.00	1	1,746	0.06%
2021/11/17	1	203.50	1	206.50	208.00	0	1,641	0.00%
2021/11/16	0	0.00	1	203.00	208.50	-1	1,584	-0.06%
2021/11/15	11	199.09	12	201.54	204.00	-1	1,536	-0.07%
2021/11/12	0	0.00	5	193.22	195.00	-5	1,439	-0.35%
2021/11/11	0	0.00	3	174.17	178.50	-3	1,286	-0.23%
2021/11/10	0	0.00	1	168.00	167.00	-1	1,264	-0.08%
2021/11/09	0	0.00	1	163.00	165.50	-1	1,261	-0.08%
2021/11/08	2	162.50	3	161.00	160.00	-1	1,256	-0.08%
2021/11/05	2	167.00	1	165.50	166.00	1	1,252	0.08%
2021/11/04	6	171.25	1	168.00	168.00	5	1,251	0.40%
2021/11/03	0	0.00	2.1	176.71	178.50	-2.1	1,226	-0.17%
2021/11/02	1	169.50	0	0.00	169.50	1	1,200	0.08%
2021/11/01	4	171.88	3	171.50	174.00	1	1,195	0.08%
2021/10/29	0	0.00	2	174.00	174.00	-2	1,191	-0.17%
2021/10/27	0	0.00	1	166.00	168.50	-1	1,252	-0.08%
2021/10/26	2	164.23	0	0.00	162.00	2	1,300	0.16%
2021/10/22	1	168.50	2	167.50	169.50	-1	1,295	-0.08%
2021/10/21	2	169.25	0	0.00	162.00	2	1,282	0.16%
2021/10/18	0	0.00	1	152.00	151.50	-1	1,366	-0.07%
2021/10/15	0	0.00	1	149.00	149.00	-1	1,385	-0.07%
2021/10/14	3	147.00	7	146.86	147.00	-4	1,393	-0.29%
2021/10/12	2	149.00	1	152.00	151.00	1	1,418	0.07%
2021/10/07	6	158.25	1	158.00	155.50	5	1,397	0.36%
2021/10/04	1	167.00	7	151.07	151.00	-6	1,369	-0.44%
2021/10/01	4	175.63	5.1	170.68	167.50	-1.1	1,344	-0.08%
2021/09/30	1	175.00	1	180.00	174.50	0	1,318	0.00%
2021/09/29	3	177.83	2	182.00	173.50	1	1,287	0.08%
2021/09/28	12	193.71	3	195.17	181.00	9	1,251	0.72%
2021/09/27	3	189.33	3.1	190.60	189.50	-0.1	1,169	-0.01%
2021/09/24	0	0.00	11	182.55	183.00	-11	1,084	-1.01%
2021/09/23	3	174.33	2	176.50	166.50	1	1,014	0.10%
2021/09/17	0	0.00	1	158.00	159.50	-1	961	-0.10%
2021/09/16	0	0.00	1	156.00	156.50	-1	961	-0.10%
2021/09/15	0	0.00	1	151.50	152.00	-1	962	-0.10%
2021/09/10	0	0.00	1	153.50	156.00	-1	1,013	-0.10%
2021/09/09	0	0.00	1	155.00	154.50	-1	1,081	-0.09%
2021/09/08	0	0.00	2	152.00	152.50	-2	1,128	-0.18%
2021/09/07	2	155.50	0	0.00	155.00	2	1,134	0.18%
2021/09/06	1	168.00	1	166.00	166.00	0	1,119	0.00%
2021/09/03	0.1	171.00	2	174.00	174.00	-1.9	1,122	-0.17%
2021/08/18	1	149.00	0	0.00	153.50	1	1,175	0.09%
2021/08/17	0	0.00	1	146.50	146.50	-1	1,202	-0.08%
2021/08/16	2	152.00	1	149.98	152.50	1	1,203	0.08%
2021/08/11	1	163.00	0	0.00	157.50	1	1,204	0.08%
2021/08/10	0	0.00	1	172.00	166.00	-1	1,202	-0.08%
2021/08/09	1	168.00	0	0.00	165.50	1	1,205	0.08%
2021/08/04	0	0.00	1.1	185.00	184.50	-1.1	1,241	-0.09%
2021/08/03	3	186.00	5	184.40	185.00	-2	1,240	-0.16%
2021/08/02	12	177.42	0	0.00	177.50	12	1,172	1.02%
2021/07/30	0.1	184.00	3.1	180.68	174.00	-3	1,162	-0.26%
2021/07/29	0	0.00	1	169.00	169.50	-1	1,110	-0.09%
2021/07/28	0	0.00	1	169.00	169.50	-1	1,110	-0.09%
2021/07/27	1	172.00	2	169.00	169.00	-1	1,104	-0.09%
2021/07/26	2	167.00	1	170.00	169.50	1	1,097	0.09%
2021/07/23	4.2	167.16	0	0.00	166.00	4.2	1,093	0.38%
2021/07/22	2.1	171.90	3	174.67	176.00	-0.9	1,037	-0.09%
2021/07/21	2	161.00	0	0.00	160.00	2	975	0.21%
2021/07/20	3	161.33	0	0.00	159.00	3	969	0.31%
2021/07/19	0	0.00	1	163.00	165.00	-1	974	-0.10%
2021/07/08	0	0.00	0.1	156.50	154.50	-0.1	1,040	-0.01%
2021/07/06	1	162.00	0	0.00	160.00	1	1,073	0.09%
2021/07/05	1.1	163.97	0	0.00	162.50	1.1	1,136	0.09%
2021/06/28	1	161.00	0	0.00	161.50	1	1,370	0.07%
2021/06/23	0	0.00	1	164.50	163.00	-1	1,429	-0.07%
2021/06/22	1	160.50	1	161.50	160.00	0	1,435	0.00%
2021/06/21	0	0.00	1	174.50	164.50	-1	1,437	-0.07%
2021/06/18	6	178.17	3	175.67	169.00	3	1,441	0.21%
2021/06/17	1	176.00	0.1	170.00	178.00	1	1,401	0.07%
2021/06/16	0	0.00	1	167.00	162.00	-1	1,368	-0.07%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	1	164.50	7	160.93	162.00	-6	1,405	-0.43%
2021/06/10	6	158.00	2.1	165.24	158.50	3.9	1,418	0.27%
2021/06/08	0	0.00	0.1	158.00	156.50	-0.1	1,455	0.00%
2021/06/04	1	149.50	1	146.00	146.00	0	1,440	0.00%
2021/06/03	1	149.00	0	0.00	150.00	1	1,440	0.07%
2021/05/27	1	160.00	0	0.00	156.00	1	1,426	0.07%
2021/05/25	0	0.00	2.1	166.57	163.00	-2.1	1,425	-0.15%
2021/05/24	1	155.00	1	154.00	153.00	0	1,403	0.00%
2021/05/19	0	0.00	1	152.50	150.50	-1	1,446	-0.07%
2021/05/18	1	146.00	0	0.00	148.50	1	1,464	0.07%
2021/05/14	2	153.75	1	144.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	1	151.00	152.50	-1	1,450	-0.07%
2021/05/12	0	0.00	1	137.00	139.00	-1	1,428	-0.07%
2021/05/11	0	0.00	1	148.50	148.00	-1	1,417	-0.07%
2021/05/10	1	165.00	1	170.00	164.00	0	1,399	0.00%
2021/05/07	1	173.50	1	171.50	173.50	0	1,394	0.00%
2021/05/04	1	162.00	1	164.50	171.00	0	1,377	0.00%
2021/05/03	0	0.00	2	175.25	164.50	-2	1,365	-0.15%
2021/04/29	2	172.50	2.2	177.55	179.50	-0.2	1,360	-0.01%
2021/04/26	3	176.17	1	176.00	172.50	2	1,409	0.14%
2021/04/23	1.1	173.91	1	170.00	178.00	0.1	1,433	0.01%
2021/04/22	1	167.00	1	164.00	164.00	0	1,444	0.00%
2021/04/20	0.2	177.00	2	176.50	177.00	-1.8	1,451	-0.12%
2021/04/19	1	172.00	0	0.00	173.00	1	1,474	0.07%
2021/04/16	0	0.00	3	180.00	179.50	-3	1,503	-0.20%
2021/04/14	4	178.75	3	179.50	178.00	1	1,559	0.06%
2021/04/13	1.1	191.64	1.1	196.00	185.50	0	1,543	0.00%
2021/04/12	4.2	195.14	5.1	197.64	186.50	-0.9	1,531	-0.06%
2021/04/09	5.1	204.35	12	203.00	199.50	-6.9	1,513	-0.46%
2021/04/08	9	206.78	1	214.00	200.00	8	1,449	0.55%
2021/04/07	3	196.00	0	0.00	195.50	3	1,359	0.22%
2021/04/06	4	191.00	1	194.00	192.00	3	1,349	0.22%
2021/03/31	0	0.00	1	172.00	177.00	-1	1,299	-0.08%
2021/03/29	0	0.00	1	144.00	146.50	-1	1,273	-0.08%
2021/03/26	0	0.00	1	146.00	147.00	-1	1,268	-0.08%
2021/03/24	1	140.50	1	144.50	140.00	0	1,310	0.00%
2021/03/23	1	143.00	1	148.50	147.00	0	1,294	0.00%
2021/03/22	0	0.00	8	139.69	139.50	-8	1,259	-0.63%
2021/03/19	1	136.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	4	138.38	10	139.50	138.00	-6	1,219	-0.49%
2021/03/17	5	138.50	1	135.50	139.50	4	1,200	0.33%
2021/03/16	4	137.63	5	134.00	139.50	-1	1,172	-0.09%
2021/03/15	5	134.50	0	0.00	134.50	5	1,136	0.44%
2021/03/12	0	0.00	4	121.00	122.50	-4	1,104	-0.36%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/03/10	1	112.00	4	108.75	111.00	-3	1,069	-0.28%
2021/03/09	0	0.00	3	104.00	105.00	-3	1,081	-0.28%
2021/03/08	1	100.00	0	0.00	100.00	1	1,082	0.09%
2021/03/05	1	99.00	1	102.50	102.50	0	1,087	0.00%
2021/03/04	2	101.00	0	0.00	101.50	2	1,092	0.18%
2021/03/03	5	101.60	1	104.00	104.00	4	1,092	0.37%
2021/03/02	1	107.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	2	110.00	1	111.50	111.50	1	1,084	0.09%
2021/02/25	2	113.50	2	112.00	115.00	0	1,095	0.00%
2021/02/24	0	0.00	1	106.00	106.00	-1	1,091	-0.09%
2021/02/23	2	105.00	1	105.00	105.00	1	1,084	0.09%
2021/02/22	1	111.00	1	110.00	109.50	0	1,072	0.00%
2021/02/19	1	113.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	0.1	118.00	118.00	-0.1	1,035	-0.01%
2021/02/04	1	97.90	0	0.00	98.00	1	986	0.10%
2021/01/28	0.1	94.10	0	0.00	94.50	0.1	1,009	0.01%
2021/01/27	0	0.00	1	97.30	96.30	-1	1,011	-0.10%
2021/01/25	1	99.90	0	0.00	100.00	1	1,017	0.10%
2021/01/20	0	0.00	1	94.10	94.60	-1	1,035	-0.10%
2021/01/19	2	99.30	0	0.00	101.00	2	1,015	0.20%
2021/01/18	1	107.50	0	0.00	108.00	1	1,014	0.10%
2021/01/13	0	0.00	2	114.75	113.00	-2	973	-0.21%
2021/01/12	2	113.50	0	0.00	119.00	2	970	0.21%
2021/01/11	0	0.00	2	118.00	123.00	-2	971	-0.21%
2021/01/08	1	117.00	0	0.00	117.00	1	974	0.10%
2021/01/05	0	0.00	1	96.00	97.00	-1	877	-0.11%
2020/12/30	0	0.00	0	92.10	92.60	0	858	0.00%
2020/12/28	0	0.00	1	89.50	90.00	-1	841	-0.12%
2020/12/25	0	0.00	1	92.30	91.60	-1	822	-0.12%
2020/12/24	1	89.60	0	0.00	89.50	1	792	0.13%
2020/12/22	1	80.60	2	80.30	79.30	-1	749	-0.13%
2020/12/21	2	80.56	0	0.00	82.60	2	731	0.27%
2020/12/11	0	0.00	2	71.95	72.00	-2	691	-0.29%
2020/12/10	0	0.00	1	73.70	72.90	-1	698	-0.14%
2020/12/09	0	0.00	1	77.00	74.90	-1	707	-0.14%
2020/12/08	1	76.00	0	0.00	76.00	1	702	0.14%
2020/12/07	0	0.00	18	73.10	73.10	-18	694	-2.59%
2020/12/04	2	74.90	5	74.90	74.40	-3	692	-0.43%
2020/12/03	1	71.30	0	0.00	74.50	1	677	0.15%
2020/11/30	0	0.00	6	70.72	70.40	-6	645	-0.93%
2020/11/24	1	71.00	1.5	71.44	70.20	-0.5	625	-0.08%
2020/11/18	1	64.30	0	0.00	64.80	1	590	0.17%
2020/11/10	2	65.15	0.2	68.00	62.80	1.8	597	0.30%
2020/11/09	10	68.75	0	0.00	68.20	10	573	1.74%
2020/11/04	0	0.00	1	68.90	68.70	-1	580	-0.17%
2020/11/03	1	70.00	1	69.50	70.00	0	589	0.00%
2020/11/02	0	0.00	10	68.70	69.80	-10	589	-1.70%
2020/10/30	0	0.00	0.3	67.50	67.50	-0.3	584	-0.05%
2020/10/29	2	66.95	3	67.20	69.80	-1	591	-0.17%
2020/10/28	0	0.00	1	70.00	67.20	-1	600	-0.17%
2020/10/27	1	69.20	0	0.00	69.60	1	587	0.17%
2020/10/26	1	71.60	2	70.90	71.00	-1	580	-0.17%
2020/10/20	0	0.00	2	66.50	65.80	-2	530	-0.38%
2020/10/19	1	66.00	24	65.98	66.70	-23	521	-4.41%
2020/10/16	1	61.30	20	65.08	64.90	-19	490	-3.87%
2020/10/15	0	0.00	7	60.40	61.60	-7	449	-1.56%
2020/10/12	0	0.00	2	60.00	59.00	-2	455	-0.44%
2020/10/08	0	0.00	1	59.40	59.50	-1	459	-0.22%
2020/09/24	0	0.00	3	57.00	56.40	-3	566	-0.53%
2020/09/17	0	0.00	10	60.10	60.00	-10	604	-1.65%
2020/09/16	0	0.00	4	60.75	60.70	-4	618	-0.65%
2020/09/14	1	55.30	1	58.40	58.60	0	642	0.00%
2020/09/09	10	52.75	2	53.75	54.80	8	656	1.22%
2020/09/08	0	0.00	1	52.50	52.40	-1	666	-0.15%
2020/09/07	0	0.00	1	52.30	52.00	-1	692	-0.14%
2020/09/02	1	52.90	0	0.00	53.00	1	763	0.13%
2020/08/31	1	53.20	0	0.00	52.60	1	792	0.13%
2020/08/25	1	53.80	2	53.70	53.50	-1	912	-0.11%
2020/08/24	1	52.70	0	0.00	53.50	1	944	0.11%
2020/08/20	3	50.40	0	0.00	50.10	3	1,029	0.29%
2020/08/19	2	53.10	2	53.05	53.20	0	1,061	0.00%
2020/08/17	0	0.00	15	56.10	55.70	-15	1,118	-1.34%
2020/08/11	16	55.50	1	57.00	55.00	15	1,271	1.18%
2020/08/10	0	0.00	1	58.20	58.50	-1	1,328	-0.08%
2020/08/07	41	60.27	3	60.47	60.00	38	1,429	2.66%
2020/08/06	1	58.20	0	0.00	58.30	1	1,426	0.07%
2020/08/05	0	0.00	1	60.00	59.10	-1	1,436	-0.07%
2020/08/04	3	59.07	1	59.80	60.00	2	1,465	0.14%
2020/08/03	1	58.60	2	59.00	59.70	-1	1,486	-0.07%
2020/07/30	0	0.00	1	54.00	55.00	-1	1,607	-0.06%
2020/07/29	0	0.00	4	53.00	52.20	-4	1,657	-0.24%
2020/07/28	1	52.00	0	0.00	50.90	1	1,699	0.06%
2020/07/27	0	0.00	0	52.80	52.00	0	1,745	0.00%
2020/07/20	1	56.00	10	56.00	54.60	-9	1,906	-0.47%
2020/07/15	2	58.10	1	57.70	57.70	1	2,029	0.05%
2020/07/14	5	60.20	0	0.00	59.30	5	2,070	0.24%
2020/07/13	3	61.77	0	0.00	62.30	3	2,079	0.14%
2020/07/10	0	0.00	1	62.00	62.00	-1	2,110	-0.05%
2020/07/09	11	65.23	1	65.50	65.00	10	2,141	0.47%
2020/07/08	1	64.60	5	63.20	64.70	-4	2,151	-0.19%
2020/07/07	0	0.00	7	62.01	61.80	-7	2,176	-0.32%
2020/07/03	1	62.00	0	0.00	61.60	1	2,226	0.04%
2020/07/02	1	64.50	2	63.25	63.50	-1	2,253	-0.04%
2020/07/01	0	0.00	2	62.15	62.00	-2	2,274	-0.09%
2020/06/30	0	0.00	2	63.05	62.90	-2	2,300	-0.09%
2020/06/29	1	65.20	3	65.40	65.10	-2	2,303	-0.09%
2020/06/24	4	64.20	2	64.35	64.20	2	2,301	0.09%
2020/06/23	4	64.40	0	0.00	64.70	4	2,309	0.17%
2020/06/22	4	67.63	18	64.03	67.50	-14	2,301	-0.61%
2020/06/19	1	61.90	0	0.00	62.10	1	2,288	0.04%
2020/06/17	2	61.80	0	0.00	61.80	2	2,315	0.09%
2020/06/16	0	0.00	2	60.70	61.70	-2	2,330	-0.09%
2020/06/15	15	59.87	0	0.00	59.70	15	2,342	0.64%
2020/06/12	0	0.00	7	57.50	61.80	-7	2,353	-0.30%
2020/06/11	5	61.90	0	0.00	59.50	5	2,349	0.21%
2020/06/10	0	0.00	2	65.60	64.90	-2	2,329	-0.09%
2020/06/09	4	67.85	0	0.00	67.20	4	2,320	0.17%
2020/06/05	1	67.50	1	69.60	69.50	0	2,334	0.00%
2020/06/04	7	69.37	0	0.00	68.60	7	2,343	0.30%
2020/06/03	2	70.90	2	66.35	70.90	0	2,357	0.00%
2020/06/02	2	64.60	1	65.50	64.50	1	2,340	0.04%
2020/06/01	14	69.61	0	0.00	69.00	14	2,352	0.60%
2020/05/28	0	0.00	1	69.50	72.80	-1	2,401	-0.04%
2020/05/27	1	67.20	1	66.40	66.20	0	2,384	0.00%
2020/05/26	2	69.80	0	0.00	68.50	2	2,366	0.08%
2020/05/25	3	75.67	3	72.70	73.20	0	2,369	0.00%
2020/05/22	19	79.97	0	0.00	78.80	19	2,362	0.80%
2020/05/21	6	80.30	1	79.40	78.50	5	2,352	0.21%
2020/05/20	5	82.96	0	0.00	80.80	5	2,314	0.22%
2020/05/18	1	86.00	3	87.33	88.50	-2	2,247	-0.09%
2020/05/15	3	84.13	0	0.00	84.00	3	2,187	0.14%
2020/05/14	2	87.55	1	87.50	88.00	1	2,121	0.05%
2020/05/07	3	86.83	1	87.90	88.00	2	1,905	0.10%
2020/05/06	1	86.00	1	86.00	89.00	0	1,853	0.00%
2020/05/05	0	0.00	6	81.88	86.00	-6	1,753	-0.34%
2020/05/04	2	81.55	10	80.00	80.00	-8	1,696	-0.47%
2020/04/30	10	82.73	1	81.40	81.90	9	1,649	0.55%
2020/04/29	1	81.20	4	82.48	84.40	-3	1,597	-0.19%
2020/04/28	0	0.00	2	76.60	77.00	-2	1,528	-0.13%
2020/04/27	3	78.20	1	78.30	78.50	2	1,507	0.13%
2020/04/24	2	80.85	5	79.74	79.50	-3	1,476	-0.20%
2020/04/23	1	78.32	7	79.61	80.00	-6	1,442	-0.42%
2020/04/22	5	77.08	3	77.70	79.30	2	1,394	0.14%
2020/04/21	5	73.72	14	73.29	73.30	-9	1,323	-0.68%
2020/04/20	13	68.45	4	68.40	70.20	9	1,266	0.71%
2020/04/17	12	68.01	14.6	68.76	66.80	-2.6	1,240	-0.21%
2020/04/16	15	73.15	0	0.00	73.40	15	1,188	1.26%
2020/04/15	0.1	72.20	15	70.96	72.00	-14.9	1,166	-1.27%
2020/04/14	3	74.70	2	72.90	76.00	1	1,126	0.09%
2020/04/13	2	66.00	1	70.80	72.80	1	1,079	0.09%
2020/04/10	0	0.00	2	65.50	66.20	-2	1,034	-0.19%
2020/04/09	13	66.58	0	0.00	60.20	13	986	1.32%
2020/04/08	5	63.96	2	63.50	64.30	3	939	0.32%
2020/04/07	2.1	62.86	1	66.00	65.40	1.1	908	0.12%
2020/04/06	1	60.70	2	60.85	60.90	-1	865	-0.12%
2020/04/01	0	0.00	2	55.35	55.40	-2	829	-0.24%
2020/03/31	0	0.00	2	50.60	50.40	-2	794	-0.25%
2020/03/30	2	50.00	1	51.30	50.00	1	783	0.13%
2020/03/27	0.1	50.60	1	49.65	50.80	-0.9	767	-0.12%
2020/03/26	4	50.83	0	0.00	50.90	4	748	0.53%
2020/03/25	0.3	52.80	1	53.30	52.40	-0.7	731	-0.10%
2020/03/24	2	50.90	2	48.90	51.40	0	699	0.00%
2020/03/23	1	46.80	0	0.00	48.50	1	668	0.15%
2020/03/20	2	45.80	0	0.00	45.95	2	647	0.31%
2020/03/17	0	0.00	1	42.25	42.25	-1	561	-0.18%
2020/03/11	0	0.00	1	55.80	54.50	-1	477	-0.21%
2020/03/10	1	52.80	0	0.00	52.50	1	456	0.22%
2020/03/09	2	54.95	1	56.90	54.00	1	430	0.23%
2020/03/05	1	47.50	0	0.00	47.80	1	356	0.28%
2020/03/03	0	0.00	1	43.75	43.75	-1	249	-0.40%
2020/02/27	1	38.00	1	37.05	37.60	0	170	0.00%
2020/02/26	1	39.20	2	38.35	38.80	-1	149	-0.67%
2020/02/25	1	36.00	2	35.45	36.05	-1	103	-0.97%
2020/02/24	0	0.00	1	32.75	32.80	-1	66	-1.50%
2020/02/19	0	0.00	2	29.70	29.70	-2	53	-3.76%
2020/02/18	0	0.00	2	29.50	29.50	-2	53	-3.75%
2020/01/09	0	0.00	1	28.75	28.95	-1	69	-1.43%
2019/12/31	1	29.80	0	0.00	29.80	1	95	1.05%
2019/12/30	2	30.00	0	0.00	30.10	2	96	2.08%
2019/12/18	0	0.00	1	29.65	29.65	-1	89	-1.11%
2019/12/10	0	0.00	2	29.13	29.60	-2	89	-2.25%
2019/12/09	0	0.00	5	29.20	29.15	-5	88	-5.62%
2019/11/28	1	29.15	0	0.00	29.20	1	90	1.11%
2019/11/27	1	29.35	0	0.00	29.35	1	90	1.11%
2019/11/22	3	28.95	0	0.00	29.25	3	89	3.34%
2019/11/19	1	29.00	0	0.00	29.00	1	89	1.12%
2019/10/31	0	0.00	1	29.90	29.85	-1	76	-1.31%
2019/10/30	0	0.00	1	29.85	29.80	-1	75	-1.33%
2019/10/25	0	0.00	1	30.25	30.30	-1	70	-1.42%
2019/10/24	0	0.00	1	30.05	30.10	-1	68	-1.46%
2019/10/14	0	0.00	1	30.95	30.85	-1	53	-1.87%
2019/10/09	1	30.50	1	30.70	30.55	0	41	0.00%
2019/09/12	0	0.00	1	28.20	28.15	-1	27	-3.68%
2019/09/10	0	0.00	2	27.93	27.80	-2	25	-7.72%
2019/08/29	0	0.00	1	27.00	26.95	-1	22	-4.47%
2019/08/21	1	26.90	0	0.00	27.00	1	22	4.41%
2019/07/08	1	28.40	0	0.00	28.10	1	18	5.40%
2019/05/15	0	0.00	1	28.00	28.00	-1	20	-4.93%
2019/05/14	1	27.10	0	0.00	28.00	1	21	4.65%
2019/04/23	0	0.00	1	28.80	28.80	-1	21	-4.58%
2019/01/30	1	27.80	0	0.00	28.00	1	19	5.06%
2018/07/10	1	29.55	0	0.00	30.00	1	36	2.74%
2018/07/04	1	32.35	0	0.00	32.20	1	35	2.83%
2018/04/24	0	0.00	1	31.90	31.90	-1	65	-1.53%
2018/03/16	0	0.00	19	31.96	33.80	-19	106	-17.78%
2018/03/15	2	32.30	16	31.87	32.00	-14	107	-13.00%
2018/03/13	1	32.00	0	0.00	32.30	1	112	0.89%
2018/03/12	0	0.00	2	32.00	32.20	-2	114	-1.74%
2018/03/09	4	31.53	2	31.50	32.00	2	118	1.69%
2018/03/07	0	0.00	1	32.95	32.95	-1	130	-0.76%
2018/03/06	0	0.00	4	32.43	32.45	-4	149	-2.67%
2018/02/27	2	32.68	0	0.00	32.50	2	224	0.89%
2018/02/26	0	0.00	3	32.85	32.60	-3	237	-1.26%
2018/02/22	3	31.50	0	0.00	31.60	3	255	1.18%
2018/02/21	4	31.24	0	0.00	31.50	4	277	1.44%
2018/02/12	1	30.35	0	0.00	30.80	1	318	0.31%
2018/02/09	0	0.00	2	30.60	31.20	-2	340	-0.59%
2018/02/07	1	32.05	0	0.00	31.75	1	358	0.28%
2018/02/06	1	30.80	0	0.00	31.65	1	372	0.27%
2018/01/31	2	34.55	0	0.00	34.70	2	502	0.40%
2018/01/30	1	35.15	0	0.00	35.00	1	522	0.19%
2018/01/26	1	35.60	0	0.00	35.65	1	563	0.18%
2018/01/24	1	35.60	0	0.00	35.85	1	610	0.16%
2018/01/23	1	36.00	1	36.10	36.05	0	610	0.00%
2018/01/22	0	0.00	3	35.43	36.00	-3	608	-0.49%
2018/01/19	1	34.70	0	0.00	34.60	1	606	0.16%
2018/01/18	4	34.78	0	0.00	35.00	4	605	0.66%
2018/01/17	0	0.00	3	35.20	35.70	-3	603	-0.50%
2018/01/16	3	34.48	1	34.65	34.75	2	601	0.33%
2018/01/15	1	34.40	1	34.50	34.70	0	601	0.00%
2018/01/12	1	34.90	1	35.20	35.10	0	600	0.00%
2018/01/11	1	34.60	1	35.30	34.90	0	600	0.00%
2018/01/10	0	0.00	2	35.05	35.35	-2	599	-0.33%
2018/01/09	3	35.42	5	35.62	34.90	-2	599	-0.33%
2018/01/05	0	0.00	1	36.80	37.10	-1	598	-0.17%
2018/01/04	0	0.00	8	36.24	37.70	-8	595	-1.34%
2018/01/03	1	34.45	0	0.00	34.60	1	589	0.17%
2018/01/02	5	34.30	0	0.00	34.30	5	586	0.85%