倉和 (6538)-玉山-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	189.75	1	192.00	191.50	1	1,823	0.05%
2024/05/10	1	186.00	24.1	185.15	188.00	-23.1	1,752	-1.32%
2024/05/09	19.2	180.27	7	179.36	179.50	12.2	1,671	0.73%
2024/05/08	0	0.00	2.2	172.00	173.50	-2.2	1,609	-0.14%
2024/05/07	2	167.27	2.1	167.79	167.00	-0.1	1,590	0.00%
2024/05/06	3	170.01	1	174.50	169.50	2	1,579	0.13%
2024/05/03	7	174.21	9	177.06	172.50	-2	1,559	-0.13%
2024/05/02	2	168.50	3.1	168.71	169.50	-1.1	1,488	-0.08%
2024/04/30	0	0.00	5	168.50	167.50	-5	1,475	-0.34%
2024/04/29	15	162.50	0.5	161.50	163.00	14.5	1,453	1.00%
2024/04/26	8.3	170.46	9.1	165.84	164.50	-0.8	1,454	-0.05%
2024/04/25	2.1	166.96	3	166.50	165.00	-1	1,430	-0.07%
2024/04/24	13.2	168.04	10	166.00	167.00	3.2	1,415	0.22%
2024/04/23	1	159.00	10	162.75	165.00	-9	1,385	-0.65%
2024/04/22	5.5	160.86	1	158.59	158.50	4.5	1,363	0.33%
2024/04/19	0	0.00	3	159.00	158.00	-3	1,343	-0.22%
2024/04/18	5	158.00	1	157.00	157.00	4	1,320	0.30%
2024/04/16	1.5	147.47	0	0.00	147.50	1.5	1,331	0.11%
2024/04/15	0	0.00	3	158.00	155.50	-3	1,328	-0.23%
2024/04/12	0	0.00	1.2	163.85	160.50	-1.2	1,319	-0.09%
2024/04/11	1	163.50	0.4	167.00	164.50	0.6	1,307	0.05%
2024/04/10	15.6	166.29	6.4	166.02	166.00	9.2	1,305	0.70%
2024/04/09	3	163.00	0.1	163.00	161.00	3	1,267	0.23%
2024/04/08	0.3	159.86	14.2	163.97	164.00	-14	1,255	-1.11%
2024/04/03	10	163.10	1	164.00	158.50	9	1,240	0.73%
2024/04/02	8.2	158.21	5	157.00	158.50	3.2	1,189	0.27%
2024/04/01	0.2	157.00	0.3	158.50	159.00	0	1,185	0.00%
2024/03/29	0.1	156.50	0	0.00	154.50	0.1	1,182	0.00%
2024/03/28	0.1	157.00	0	0.00	152.50	0.1	1,171	0.00%
2024/03/27	0.2	154.00	1	152.00	154.00	-0.9	1,170	-0.07%
2024/03/26	4	154.00	4	158.00	153.50	0	1,174	0.00%
2024/03/25	2	161.77	2	162.25	156.50	0	1,168	0.00%
2024/03/22	3	155.00	12	156.21	159.00	-9	1,119	-0.80%
2024/03/21	0	148.00	4	146.63	148.00	-4	1,047	-0.38%
2024/03/20	0	0.00	0.2	141.50	142.50	-0.2	1,028	-0.02%
2024/03/19	1	141.00	0	0.00	141.50	1	1,050	0.10%
2024/03/15	2	141.00	0	0.00	142.50	2	1,079	0.19%
2024/03/12	0	145.00	0	0.00	144.00	0	1,181	0.00%
2024/03/08	1	132.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	0	0.00	0.4	140.00	138.00	-0.4	1,366	-0.03%
2024/03/06	2.4	145.75	0	0.00	145.00	2.4	1,370	0.18%
2024/03/04	1.2	145.08	1	145.00	144.50	0.2	1,446	0.01%
2024/03/01	20	143.50	0.1	143.50	144.50	19.9	1,468	1.35%
2024/02/26	8	146.19	8	144.63	144.50	0	1,448	0.00%
2024/02/23	0.1	150.50	2	148.25	147.00	-1.9	1,438	-0.13%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/20	1	142.00	0	0.00	143.00	1	1,374	0.07%
2024/02/19	10	147.50	0	0.00	145.50	10	1,362	0.73%
2024/02/16	1	147.00	0	0.00	147.00	1	1,351	0.07%
2024/02/15	1	140.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	2	140.00	2	143.50	143.50	0	1,342	0.00%
2024/02/02	1	135.50	0	0.00	135.50	1	1,325	0.08%
2024/01/31	1	139.00	1	139.00	138.00	0	1,360	0.00%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	3	138.17	0	0.00	137.50	3	1,428	0.21%
2024/01/23	0	0.00	2	142.50	141.00	-2	1,415	-0.14%
2024/01/22	1	143.50	0	0.00	141.50	1	1,409	0.07%
2024/01/17	1	146.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	2	149.50	0	0.00	149.00	2	1,399	0.14%
2024/01/10	0	0.00	0.1	143.94	142.50	-0.1	1,330	-0.01%
2024/01/09	1	148.50	0	0.00	145.00	1	1,332	0.08%
2024/01/08	0	151.00	0	0.00	148.50	0	1,323	0.00%
2024/01/03	1	161.00	0	0.00	158.50	1	1,369	0.07%
2024/01/02	5	159.50	0	0.00	161.50	5	1,368	0.37%
2023/12/28	1	165.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	0	0.00	1	168.50	164.50	-1	1,390	-0.07%
2023/12/25	1	165.50	0	0.00	164.50	1	1,372	0.07%
2023/12/21	1	167.00	1	170.83	168.00	0	1,370	0.00%
2023/12/20	1	180.50	0	178.50	173.00	1	1,362	0.07%
2023/12/19	0.1	179.00	0	0.00	177.00	0.1	1,355	0.00%
2023/12/15	0.1	187.50	1	187.00	186.00	-1	1,343	-0.07%
2023/12/14	1.1	194.13	7	191.07	187.00	-5.9	1,341	-0.44%
2023/12/12	0	191.58	1	197.00	193.00	-1	1,309	-0.07%
2023/12/11	0	193.50	1.1	194.43	194.50	-1.1	1,282	-0.08%
2023/12/08	0	0.00	1	191.00	191.00	-1	1,256	-0.08%
2023/12/07	2	195.00	1.1	188.89	190.50	0.9	1,244	0.07%
2023/12/06	16	183.16	18.3	185.68	191.50	-2.3	1,188	-0.19%
2023/12/05	2	176.25	9	178.00	183.00	-7	1,088	-0.65%
2023/12/01	3	168.00	1	172.45	170.50	2	979	0.20%
2023/11/30	1	172.50	4.2	172.19	169.50	-3.2	1,061	-0.30%
2023/11/29	2.2	160.05	1	161.00	163.50	1.2	999	0.12%
2023/11/28	0	0.00	2	159.00	159.00	-2	978	-0.20%
2023/11/24	1	148.50	0	0.00	149.50	1	1,008	0.10%
2023/11/22	0	0.00	1	151.50	149.50	-1	1,055	-0.09%
2023/11/21	1	149.00	1	150.50	149.00	0	1,149	0.00%
2023/11/15	10	155.70	5	154.90	156.50	5	1,285	0.39%
2023/11/14	1	151.50	2	152.00	151.50	-1	1,379	-0.07%
2023/11/10	1	154.50	0	0.00	156.00	1	1,446	0.07%
2023/11/09	1	152.00	1	152.50	152.50	0	1,487	0.00%
2023/11/08	1	148.00	1	151.00	151.00	0	1,561	0.00%
2023/11/07	4	148.13	4	148.38	148.00	0	1,573	0.00%
2023/11/03	1	137.50	0	0.00	133.50	1	1,551	0.06%
2023/10/31	1	135.50	0	0.00	128.50	1	1,677	0.06%
2023/10/20	2	133.00	13	133.77	133.00	-11	2,087	-0.53%
2023/10/19	0	0.00	1	138.50	138.50	-1	2,082	-0.05%
2023/10/18	0	0.00	1.1	138.10	138.00	-1.1	2,084	-0.05%
2023/10/17	1	143.00	1	141.50	141.00	0	2,090	0.00%
2023/10/16	2	141.00	0	0.00	141.50	2	2,088	0.10%
2023/10/13	1	144.50	1	141.50	141.00	0	2,092	0.00%
2023/10/12	1	146.46	1	144.50	142.50	0	2,081	0.00%
2023/10/04	0.1	157.00	0	0.00	159.00	0.1	2,091	0.00%
2023/10/03	3.1	166.92	0	0.00	158.50	3.1	2,154	0.14%
2023/10/02	2.1	160.60	0	0.00	163.00	2.1	2,224	0.09%
2023/09/28	0	0.00	1	158.00	159.00	-1	2,334	-0.04%
2023/09/25	1	159.00	1	159.50	159.00	0	2,399	0.00%
2023/09/22	2	155.00	2	154.50	154.50	0	2,393	0.00%
2023/09/21	1	157.50	1	159.50	159.50	0	2,385	0.00%
2023/09/20	1	163.00	1	162.00	163.00	0	2,373	0.00%
2023/09/19	1	166.00	1	166.50	166.00	0	2,369	0.00%
2023/09/15	0	0.00	0.1	171.00	174.00	-0.1	2,357	0.00%
2023/09/14	0	0.00	1	173.50	173.00	-1	2,357	-0.04%
2023/09/13	1	167.53	1	168.50	167.50	0	2,353	0.00%
2023/09/12	2	172.25	1	167.50	172.50	1	2,361	0.04%
2023/09/11	1	169.00	1	175.00	169.50	0	2,349	0.00%
2023/09/08	10	178.00	15	180.00	175.50	-5	2,334	-0.21%
2023/09/07	1	176.00	2	177.25	177.50	-1	2,329	-0.04%
2023/09/06	6	176.75	2	179.25	176.00	4	2,317	0.17%
2023/09/05	5	185.40	3	183.17	180.50	2	2,282	0.09%
2023/09/04	4	176.75	1	178.50	178.50	3	2,178	0.14%
2023/09/01	3	178.00	1	175.50	178.00	2	2,168	0.09%
2023/08/31	8	177.25	3	176.50	174.50	5	2,156	0.23%
2023/08/30	2	177.01	0	0.00	177.50	2	2,143	0.09%
2023/08/29	1	183.00	3	180.50	182.50	-2	2,107	-0.09%
2023/08/28	2	171.75	3.5	171.77	177.00	-1.5	2,075	-0.07%
2023/08/25	5.5	179.67	5	178.50	171.00	0.5	2,050	0.02%
2023/08/24	2	174.25	4	174.13	175.50	-2	1,957	-0.10%
2023/08/23	2	169.25	10	171.25	173.50	-8	1,929	-0.41%
2023/08/22	2	163.75	2	163.50	162.00	0	1,885	0.00%
2023/08/21	4	170.73	5	168.40	170.00	-1	1,854	-0.05%
2023/08/18	15.1	170.24	5.3	173.01	168.00	9.8	1,817	0.54%
2023/08/17	0.3	169.59	1.1	170.65	167.00	-0.8	1,714	-0.05%
2023/08/16	4.1	160.74	6	161.75	160.50	-1.9	1,639	-0.12%
2023/08/15	2	156.50	2	159.50	162.50	0	1,620	0.00%
2023/08/14	3	159.01	3.1	158.10	161.50	-0.1	1,586	-0.01%
2023/08/11	0	0.00	2.1	151.45	155.50	-2.1	1,501	-0.14%
2023/08/10	0	0.00	1	147.50	141.50	-1	1,472	-0.07%
2023/08/09	0.1	145.00	0	0.00	146.00	0.1	1,481	0.01%
2023/08/08	2.2	144.41	2	144.00	146.50	0.2	1,498	0.01%
2023/08/07	4	147.13	2.1	147.17	143.50	1.9	1,519	0.13%
2023/08/04	2.6	159.35	2	168.75	158.00	0.6	1,498	0.04%
2023/08/02	2.1	160.21	3.1	155.02	164.00	-1	1,499	-0.06%
2023/08/01	6	156.67	8	155.38	155.50	-2	1,477	-0.14%
2023/07/31	4	151.13	3.1	150.80	152.00	0.9	1,395	0.06%
2023/07/28	6	150.75	1	150.50	150.50	5	1,372	0.36%
2023/07/27	4	146.50	4.2	149.01	152.50	-0.2	1,344	-0.01%
2023/07/26	0	157.00	1	149.50	139.00	-1	1,317	-0.08%
2023/07/21	1	143.50	0	0.00	146.00	1	1,224	0.08%
2023/07/20	4	143.50	0	0.00	140.00	4	1,246	0.32%
2023/07/19	0.1	152.00	0	0.00	149.00	0.1	1,248	0.00%
2023/07/18	0.1	154.00	0	0.00	154.50	0.1	1,286	0.00%
2023/07/14	0	0.00	1	158.00	158.00	-1	1,334	-0.07%
2023/07/13	0	0.00	20.1	153.98	154.00	-20.1	1,357	-1.48%
2023/07/12	0	0.00	7.1	147.58	148.50	-7.1	1,367	-0.52%
2023/07/11	1.1	148.64	2.5	150.00	149.00	-1.4	1,384	-0.10%
2023/07/10	4	145.38	8.4	145.12	147.00	-4.4	1,400	-0.31%
2023/07/07	4	139.75	5.2	143.24	143.00	-1.2	1,369	-0.09%
2023/07/06	0	0.00	8.1	136.76	137.50	-8.1	1,268	-0.64%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/04	5.1	113.93	3	112.83	114.00	2.1	1,201	0.18%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/30	2	106.75	0	0.00	107.00	2	1,171	0.17%
2023/06/29	2	105.00	2	105.50	107.00	0	1,170	0.00%
2023/06/28	2	104.00	0	0.00	104.00	2	1,166	0.17%
2023/06/27	0	102.00	0	0.00	102.00	0	1,165	0.00%
2023/06/19	0	0.00	1	104.50	103.50	-1	1,158	-0.09%
2023/06/16	2	105.50	4	107.63	105.50	-2	1,155	-0.17%
2023/06/14	15	102.50	0	0.00	103.00	15	1,142	1.31%
2023/06/12	5	100.50	0	0.00	101.50	5	1,136	0.44%
2023/06/08	5	100.60	3	100.00	100.00	2	1,133	0.18%
2023/06/06	5	102.90	0	0.00	103.00	5	1,125	0.44%
2023/06/05	0	108.50	2	107.50	105.00	-2	1,125	-0.18%
2023/05/31	0	0.00	2	104.00	104.50	-2	1,116	-0.18%
2023/05/30	3	104.83	1	103.00	103.00	2	1,114	0.18%
2023/05/29	0	0.00	2	106.50	108.00	-2	1,103	-0.18%
2023/05/26	3	102.50	0	0.00	102.50	3	1,094	0.27%
2023/05/25	2	104.50	0	0.00	103.50	2	1,093	0.18%
2023/05/23	0.2	107.31	0	0.00	107.50	0.2	1,091	0.01%
2023/05/22	0.1	107.50	0	0.00	107.50	0.1	1,085	0.01%
2023/05/19	2.1	106.52	0	0.00	107.00	2.1	1,079	0.19%
2023/05/18	0	0.00	1	113.00	109.50	-1	1,069	-0.09%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,047	-0.10%
2023/05/16	0.3	108.00	1	109.00	110.00	-0.7	1,038	-0.07%
2023/05/15	1	109.00	0	107.00	106.50	1	1,027	0.10%
2023/05/12	2	100.45	2	103.75	105.00	0	1,006	0.00%
2023/05/11	5	112.10	5.5	109.31	104.00	-0.5	988	-0.05%
2023/05/09	8	120.38	6	116.67	115.50	2	947	0.21%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/04	0	0.00	3	110.83	111.50	-3	791	-0.38%
2023/05/03	2	116.00	1	115.00	113.00	1	766	0.13%
2023/05/02	5	112.30	21	111.33	111.50	-16	720	-2.22%
2023/04/28	0	0.00	8	108.00	108.50	-8	695	-1.15%
2023/04/27	0.1	103.98	0	0.00	103.00	0.1	677	0.01%
2023/04/26	5	104.00	1	106.00	106.00	4	667	0.60%
2023/04/25	8	104.19	0	0.00	105.00	8	656	1.22%
2023/04/24	1.1	107.32	0	0.00	105.50	1.1	627	0.18%
2023/04/21	4.3	109.44	2	114.00	105.00	2.3	611	0.38%
2023/04/20	8.5	109.35	0	0.00	108.00	8.5	565	1.49%
2023/04/19	7.2	114.16	4	116.13	114.00	3.2	540	0.58%
2023/04/18	3	115.50	19	113.61	111.00	-16	499	-3.20%
2023/04/17	7	112.21	2	111.25	109.00	5	465	1.07%
2023/04/14	4	109.38	2	109.25	111.00	2	442	0.45%
2023/04/13	8	108.94	13	111.42	108.00	-5	411	-1.22%
2023/04/12	5	99.90	5.7	106.61	107.50	-0.7	340	-0.20%
2023/04/11	2	96.20	2.3	97.35	98.10	-0.3	296	-0.11%
2023/04/10	3.1	99.63	2	97.10	97.30	1.1	277	0.40%
2023/04/07	0	0.00	2	96.90	96.90	-2	217	-0.92%
2023/04/06	0	0.00	2	87.80	88.10	-2	171	-1.17%
2023/03/14	0	0.00	1.1	80.52	80.60	-1.1	166	-0.67%
2023/03/13	1	80.90	2	79.60	79.70	-1	168	-0.59%
2023/03/09	0	85.10	0	0.00	84.30	0	166	0.00%
2023/03/07	0	84.10	0	0.00	83.60	0	160	0.00%
2023/03/06	0	0.00	1	82.80	84.40	-1	159	-0.63%
2023/03/03	0	0.00	1	81.70	81.50	-1	153	-0.65%
2023/03/02	2	80.80	0	0.00	81.30	2	153	1.31%
2023/02/24	0	0.00	0	82.20	82.00	0	154	-0.02%
2023/02/23	0.2	83.80	1	82.50	82.00	-0.9	153	-0.55%
2023/02/13	0	0.00	2	81.00	82.40	-2	150	-1.33%
2023/02/10	2	80.60	0	0.00	79.70	2	145	1.37%
2023/02/09	2	81.75	1	83.10	81.90	1	142	0.70%
2023/02/08	1	81.90	1	82.30	80.50	0	133	0.00%
2023/02/06	0	77.00	0	0.00	75.20	0	112	0.00%
2023/02/03	0	76.90	0	0.00	76.70	0	110	0.00%
2023/01/31	0	0.00	1	71.50	72.60	-1	101	-0.99%
2023/01/30	0	75.00	0	0.00	71.20	0	99	0.00%
2023/01/17	0	0.00	3	69.97	70.30	-3	99	-3.00%
2023/01/16	0	0.00	4	69.70	69.80	-4	100	-3.98%
2023/01/13	1	70.20	0	0.00	70.10	1	101	0.99%
2023/01/11	0	0.00	1	71.50	71.30	-1	102	-0.98%
2023/01/10	0	0.00	2	70.50	70.20	-2	101	-1.96%
2023/01/09	0	0.00	6	70.42	70.50	-6	104	-5.73%
2022/12/28	0	0.00	2	68.80	68.80	-2	112	-1.77%
2022/12/23	0	0.00	1	68.80	68.90	-1	116	-0.86%
2022/12/22	3	69.83	0	0.00	69.10	3	117	2.54%
2022/12/15	1	72.00	0	0.00	72.20	1	127	0.79%
2022/12/02	0	0.00	1	75.20	76.00	-1	123	-0.81%
2022/12/01	0	0.00	1	74.00	73.70	-1	123	-0.81%
2022/11/23	2	72.30	0	0.00	72.30	2	195	1.02%
2022/11/22	0	0.00	1	71.20	72.80	-1	195	-0.51%
2022/11/15	0	0.00	1	71.60	71.90	-1	194	-0.51%
2022/11/11	1	70.10	1	71.70	69.30	0	195	0.00%
2022/11/09	1	69.00	0	0.00	70.70	1	201	0.50%
2022/11/02	1	66.00	1	66.50	66.60	0	208	0.00%
2022/10/25	1	63.30	0	0.00	63.50	1	219	0.46%
2022/09/30	1	67.70	0	0.00	70.60	1	228	0.44%
2022/09/26	0	0.00	1	72.20	71.90	-1	236	-0.42%
2022/09/21	1	79.60	0	0.00	78.70	1	236	0.42%
2022/09/16	0	0.00	0.5	82.20	82.80	-0.5	243	-0.20%
2022/09/15	1	83.90	0	0.00	83.60	1	246	0.41%
2022/09/08	0	0.00	2	82.40	83.00	-2	252	-0.79%
2022/09/06	1	82.70	0	0.00	82.10	1	252	0.40%
2022/09/05	2	88.50	0	0.00	83.70	2	253	0.79%
2022/09/02	2	88.50	2	90.90	88.80	0	248	0.00%
2022/09/01	1.5	89.28	6	89.08	88.60	-4.5	240	-1.87%
2022/08/31	4	85.80	0	0.00	85.00	4	221	1.81%
2022/08/30	0	0.00	3	87.60	87.60	-3	207	-1.44%
2022/08/24	0	0.00	2	78.20	78.30	-2	241	-0.83%
2022/08/19	1	78.60	0	0.00	78.60	1	256	0.39%
2022/08/16	0.2	77.00	0	0.00	76.50	0.2	264	0.08%
2022/08/10	0.1	74.00	0	0.00	73.90	0.1	318	0.03%
2022/08/08	0	0.00	2	73.70	73.80	-2	384	-0.52%
2022/08/02	1.1	72.36	0	0.00	71.00	1.1	418	0.26%
2022/07/22	0	75.00	0	0.00	73.90	0	453	0.00%
2022/07/20	0.2	74.10	0	0.00	73.50	0.2	457	0.04%
2022/07/15	0	0.00	1	71.00	71.40	-1	460	-0.22%
2022/07/12	0.3	67.99	0	0.00	67.60	0.3	462	0.06%
2022/07/11	0	70.50	0	0.00	71.00	0	462	0.01%
2022/07/08	1	71.20	0	0.00	71.80	1	460	0.22%
2022/07/06	0	0.00	1	71.20	68.80	-1	459	-0.22%
2022/07/04	0	0.00	2	68.20	69.00	-2	453	-0.44%
2022/07/01	2	71.60	0	0.00	67.90	2	453	0.44%
2022/06/29	0	0.00	1	73.40	73.40	-1	450	-0.22%
2022/06/28	2	73.40	0	0.00	73.00	2	455	0.44%
2022/06/16	0	84.00	0	0.00	79.40	0	439	0.00%
2022/06/10	2	85.75	0	0.00	85.30	2	444	0.45%
2022/06/09	1	88.20	1	88.30	88.20	0	441	0.00%
2022/06/08	1	87.00	0	0.00	87.40	1	439	0.23%
2022/06/07	1	86.60	7	88.20	86.90	-6	440	-1.36%
2022/06/06	6	90.30	1	92.40	88.30	5	444	1.12%
2022/06/02	5	91.00	6	90.62	89.50	-1	433	-0.23%
2022/06/01	2	87.80	1	87.80	87.60	1	420	0.24%
2022/05/30	0	0.00	3	86.77	87.60	-3	433	-0.69%
2022/05/26	2	84.10	0	0.00	83.50	2	428	0.47%
2022/05/23	1	85.30	0	0.00	85.30	1	431	0.23%
2022/05/19	7	88.96	1	86.10	86.20	6	439	1.37%
2022/05/16	2	93.60	3	94.73	93.80	-1	420	-0.24%
2022/05/13	1	88.50	0	0.00	89.50	1	373	0.27%
2022/05/09	1	81.70	3	82.23	80.00	-2	357	-0.56%
2022/05/06	2	77.90	0	0.00	78.60	2	346	0.58%
2022/05/05	2	77.40	0	0.00	76.40	2	342	0.58%
2022/05/04	0.2	73.00	0	0.00	76.90	0.2	342	0.04%
2022/04/29	0	0.00	2	71.55	71.80	-2	361	-0.55%
2022/04/27	2	69.25	0	0.00	69.30	2	380	0.53%
2022/04/20	2	79.90	0	0.00	79.80	2	611	0.33%
2022/04/15	0	0.00	0.1	80.03	78.90	-0.1	663	-0.02%
2022/03/29	1	87.50	0	0.00	87.00	1	932	0.11%
2022/03/22	0	0.00	2	89.85	89.20	-2	935	-0.21%
2022/03/21	0	0.00	2	89.30	89.70	-2	933	-0.21%
2022/03/18	4	88.10	0	0.00	88.30	4	936	0.43%
2022/03/10	0	0.00	3	90.50	90.50	-3	968	-0.31%
2022/03/09	1	92.00	0	0.00	91.10	1	975	0.10%
2022/03/03	3	97.23	0	0.00	97.00	3	951	0.32%
2022/03/02	0	0.00	3	94.63	96.30	-3	933	-0.32%
2022/02/22	2	100.75	3	99.47	96.60	-1	914	-0.11%
2022/02/21	3	97.83	0	0.00	98.10	3	895	0.33%
2022/02/18	1	97.90	2	99.85	100.00	-1	887	-0.11%
2022/02/17	0	0.00	3	101.67	99.10	-3	877	-0.34%
2022/02/11	0	0.00	1	94.70	95.50	-1	833	-0.12%
2022/02/10	0	0.00	1	91.70	93.60	-1	826	-0.12%
2022/02/09	2	90.00	0	0.00	91.50	2	821	0.24%
2022/01/26	0	0.00	0.1	86.00	84.80	-0.1	815	-0.01%
2022/01/25	0	0.00	7	86.71	85.50	-7	813	-0.86%
2022/01/24	1	91.70	1.1	93.59	91.70	-0.1	809	-0.01%
2022/01/19	3	99.43	4	100.28	101.50	-1	786	-0.13%
2022/01/18	5.1	100.64	2	101.50	101.50	3.1	777	0.40%
2022/01/17	1	107.50	1	106.50	105.00	0	753	0.00%
2022/01/14	3	102.83	1	101.00	107.00	2	708	0.28%
2022/01/13	2.1	104.36	3	105.83	101.50	-0.9	647	-0.14%
2022/01/12	1	99.00	0	0.00	97.50	1	555	0.18%
2022/01/11	1	96.20	0	0.00	99.00	1	540	0.18%
2022/01/10	1	99.00	3	98.70	99.00	-2	521	-0.38%
2022/01/07	1	92.40	1	92.00	92.80	0	501	0.00%
2022/01/06	1	92.50	0	0.00	92.00	1	495	0.20%
2022/01/05	0	0.00	1	94.80	92.70	-1	492	-0.20%
2022/01/04	2	96.30	1	98.30	96.00	1	485	0.21%
2021/12/30	1	97.90	0	0.00	97.30	1	458	0.22%
2021/12/28	4	93.18	2	94.25	94.60	2	430	0.46%
2021/12/27	44	101.14	43	99.54	96.00	1	435	0.23%
2021/12/24	3	90.33	2	92.00	94.90	1	388	0.26%
2021/12/23	0	0.00	2	82.70	86.30	-2	333	-0.60%
2021/12/22	0	0.00	1	80.20	80.80	-1	310	-0.32%
2021/12/20	0	0.00	1	80.40	79.10	-1	308	-0.32%
2021/12/17	1	77.70	0	0.00	78.00	1	303	0.33%
2021/12/14	0	0.00	0.1	79.00	77.80	-0.1	302	-0.02%
2021/12/13	1	84.00	0	0.00	81.80	1	298	0.34%
2021/12/09	0	0.00	4	82.75	82.70	-4	283	-1.41%
2021/12/06	0.1	79.10	0	0.00	79.00	0.1	262	0.02%
2021/11/25	0	0.00	1	75.70	75.00	-1	268	-0.37%
2021/11/02	3	79.90	4	78.35	78.10	-1	298	-0.34%
2021/11/01	3	80.73	1	81.00	81.80	2	295	0.68%
2021/10/26	0	0.00	1	74.20	73.00	-1	354	-0.28%
2021/10/20	0	0.00	1	75.90	76.00	-1	502	-0.20%
2021/10/12	0	0.00	1	74.90	73.70	-1	501	-0.20%
2021/10/08	1	73.60	1	73.70	74.50	0	500	0.00%
2021/10/06	3	75.03	0	0.00	72.00	3	500	0.60%
2021/10/05	6	75.07	2.3	75.59	75.20	3.7	496	0.75%
2021/10/04	4	82.10	0	0.00	80.30	4	487	0.82%
2021/10/01	0.3	89.10	6	89.10	89.10	-5.7	455	-1.25%
2021/09/29	0	0.00	2	80.00	80.00	-2	429	-0.47%
2021/09/23	1	81.00	0	0.00	81.00	1	436	0.23%
2021/09/15	1	78.80	0	0.00	78.80	1	442	0.23%
2021/09/06	0	0.00	1	83.80	81.20	-1	457	-0.22%
2021/09/01	3	84.07	0	0.00	83.10	3	455	0.66%
2021/08/31	2	87.40	0	0.00	86.90	2	448	0.45%
2021/08/27	0	0.00	2	91.70	91.00	-2	446	-0.45%
2021/08/26	2	97.00	2	97.20	97.00	0	445	0.00%
2021/08/24	0	0.00	2	98.00	97.70	-2	447	-0.45%
2021/08/20	0	0.00	2	97.05	96.90	-2	449	-0.44%
2021/08/19	0	0.00	3	98.17	96.10	-3	448	-0.67%
2021/08/18	1	95.90	0	0.00	98.60	1	450	0.22%
2021/08/17	1	98.00	3	98.60	95.60	-2	453	-0.44%
2021/08/13	1	98.90	0.2	99.09	97.80	0.9	454	0.19%
2021/08/12	1	96.00	0	0.00	99.00	1	457	0.22%
2021/08/11	1	99.00	0.1	98.00	96.50	0.9	461	0.20%
2021/08/10	2	100.75	0	0.00	100.00	2	463	0.43%
2021/08/09	3	103.67	0	0.00	103.00	3	473	0.63%
2021/08/06	2	107.75	0.1	109.00	107.00	1.9	481	0.39%
2021/08/04	5	110.00	0	0.00	109.50	5	511	0.98%
2021/08/03	1	113.00	0	0.00	110.00	1	524	0.19%
2021/08/02	2	123.00	1	124.50	120.00	1	499	0.20%
2021/07/30	3.1	127.98	0.2	128.00	127.00	2.9	486	0.60%
2021/07/29	0.2	132.00	0	0.00	132.00	0.2	472	0.04%
2021/07/28	2	121.25	1	119.50	120.50	1	420	0.24%
2021/07/22	0	0.00	0	108.00	108.00	0	355	0.00%
2021/07/08	0	0.00	0	110.00	109.50	0	375	-0.01%
2021/07/06	0	0.00	1	111.50	111.00	-1	394	-0.25%
2021/07/01	0	0.00	5	110.00	109.00	-5	468	-1.07%
2021/06/29	5	113.00	0	0.00	113.00	5	471	1.06%
2021/06/28	0	0.00	6	112.83	112.50	-6	474	-1.26%
2021/06/24	4	115.50	4	115.00	115.00	0	491	0.00%
2021/06/23	7	114.50	2	113.50	113.00	5	498	1.00%
2021/06/18	1	114.00	1	114.00	114.00	0	493	0.00%
2021/06/15	0	0.00	1	110.50	110.50	-1	491	-0.20%
2021/06/09	0	0.00	1	109.50	109.50	-1	495	-0.20%
2021/06/08	0	0.00	1	112.00	109.00	-1	502	-0.20%
2021/06/03	0	0.00	3	110.67	110.00	-3	524	-0.57%
2021/05/28	0	0.00	2	113.50	114.00	-2	530	-0.38%
2021/05/27	0	0.00	1	114.00	113.00	-1	534	-0.19%
2021/05/25	3	118.00	0	0.00	116.00	3	543	0.55%
2021/05/20	0	0.00	2	110.00	111.00	-2	568	-0.35%
2021/05/19	1	111.00	1	113.00	109.00	0	575	0.00%
2021/05/18	4	110.75	0	0.00	113.00	4	572	0.70%
2021/05/17	0	0.00	2	101.00	103.00	-2	567	-0.35%
2021/05/14	1	115.00	0	0.00	108.00	1	555	0.18%
2021/05/13	2.1	111.00	0	0.00	113.50	2.1	546	0.38%
2021/05/12	0	0.00	2	106.00	107.50	-2	542	-0.37%
2021/05/11	2.2	118.09	14	117.57	117.50	-11.8	526	-2.24%
2021/05/07	0	0.00	1.2	133.81	134.50	-1.2	514	-0.24%
2021/05/06	1	131.00	1	134.50	131.00	0	516	0.00%
2021/05/05	3	141.17	2	134.00	131.50	1	507	0.20%
2021/04/29	0	0.00	2	154.00	154.00	-2	499	-0.40%
2021/04/28	1	155.50	0	0.00	155.00	1	503	0.20%
2021/04/27	0.2	156.50	0	0.00	156.00	0.2	516	0.04%
2021/04/26	1	155.50	0	0.00	156.00	1	544	0.18%
2021/04/22	2	158.25	0	0.00	156.00	2	589	0.34%
2021/04/21	1	162.00	2	160.00	160.50	-1	606	-0.17%
2021/04/20	0	0.00	1	160.50	161.00	-1	621	-0.16%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/16	1	160.00	0	0.00	160.50	1	627	0.16%
2021/04/15	1	162.00	0.3	162.85	162.00	0.7	632	0.11%
2021/04/13	0	0.00	2	171.50	167.00	-2	644	-0.31%
2021/04/12	0	0.00	2	173.00	170.00	-2	637	-0.31%
2021/04/09	2	174.00	1	173.50	173.00	1	636	0.16%
2021/04/08	4.3	177.44	3	176.50	176.00	1.3	630	0.21%
2021/04/07	5	171.50	1	174.00	173.00	4	605	0.66%
2021/04/06	1	159.50	1	161.50	163.50	0	578	0.00%
2021/03/31	0	0.00	8	163.50	162.50	-8	580	-1.38%
2021/03/29	1	165.00	0.2	164.06	164.50	0.8	603	0.13%
2021/03/24	1	158.00	0	0.00	159.50	1	609	0.16%
2021/03/22	1	161.00	0	0.00	161.50	1	619	0.16%
2021/03/16	0	0.00	1	162.50	159.50	-1	644	-0.16%
2021/03/15	3	161.33	2	161.50	161.00	1	655	0.15%
2021/03/12	2	157.75	3	158.33	158.50	-1	664	-0.15%
2021/03/11	0.2	157.50	1	156.50	154.50	-0.9	675	-0.13%
2021/03/10	0.1	154.50	0	0.00	154.50	0.1	683	0.01%
2021/03/08	4	154.63	0	0.00	154.00	4	693	0.58%
2021/03/05	1	158.50	0	0.00	159.00	1	700	0.14%
2021/03/04	0	0.00	1	163.00	161.00	-1	719	-0.14%
2021/03/03	1	161.50	1	162.00	162.50	0	735	0.00%
2021/02/25	1	170.00	0	0.00	169.50	1	808	0.12%
2021/02/24	5.1	174.96	1	176.00	171.00	4.1	901	0.45%
2021/02/23	6	172.50	0	0.00	172.50	6	1,010	0.59%
2021/02/22	0	0.00	1	172.50	172.00	-1	1,019	-0.10%
2021/02/19	1.1	162.99	1	166.00	166.00	0.1	1,020	0.01%
2021/02/18	1	161.00	0	0.00	161.00	1	1,030	0.10%
2021/02/04	0	0.00	2	158.75	156.00	-2	1,069	-0.19%
2021/02/03	4	159.50	0	0.00	157.50	4	1,095	0.37%
2021/02/02	4	152.50	4	152.25	153.50	0	1,156	0.00%
2021/02/01	0	0.00	1	153.00	151.00	-1	1,228	-0.08%
2021/01/29	2	156.50	2	157.50	156.00	0	1,267	0.00%
2021/01/22	3	170.00	4	169.50	169.00	-1	1,427	-0.07%
2021/01/21	1	165.00	3	167.50	165.00	-2	1,427	-0.14%
2021/01/20	5	170.60	1	168.50	167.50	4	1,447	0.28%
2021/01/19	4	176.50	3	175.17	175.00	1	1,441	0.07%
2021/01/18	5	170.10	4	167.00	172.00	1	1,421	0.07%
2021/01/15	1	160.00	3	161.33	160.00	-2	1,396	-0.14%
2021/01/14	2	166.50	2	162.50	164.00	0	1,390	0.00%
2021/01/13	1	170.50	2	171.75	170.50	-1	1,379	-0.07%
2021/01/12	2	178.50	0	0.00	176.00	2	1,376	0.15%
2021/01/07	2	185.75	1	186.00	183.50	1	1,475	0.07%
2021/01/06	1	179.50	0	0.00	179.00	1	1,496	0.07%
2021/01/04	0	0.00	2	182.75	185.50	-2	1,535	-0.13%
2020/12/31	0	0.00	1.1	181.13	181.00	-1.1	1,570	-0.07%
2020/12/24	1	184.50	1	185.50	184.50	0	1,812	0.00%
2020/12/23	3	184.67	1	182.50	188.50	2	1,832	0.11%
2020/12/21	6	181.33	6	180.50	180.00	0	1,912	0.00%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	1	194.00	1	189.00	189.50	0	2,037	0.00%
2020/12/14	1	188.00	0	0.00	191.00	1	2,076	0.05%
2020/12/11	4	187.00	0	0.00	187.00	4	2,123	0.19%
2020/12/09	0	0.00	1	192.50	192.50	-1	2,233	-0.04%
2020/12/07	1	194.50	1	195.50	193.50	0	2,303	0.00%
2020/12/04	2	201.50	1	204.00	199.00	1	2,336	0.04%
2020/12/03	1	205.50	1	206.50	205.50	0	2,387	0.00%
2020/12/02	0	0.00	2	206.75	205.00	-2	2,436	-0.08%
2020/12/01	3	205.33	1	203.50	204.00	2	2,566	0.08%
2020/11/30	1	213.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	2	211.75	6	212.75	211.50	-4	2,799	-0.14%
2020/11/26	0	0.00	3	208.50	208.00	-3	2,833	-0.11%
2020/11/25	13	212.65	12	208.71	207.50	1	2,865	0.03%
2020/11/24	15	217.30	3	213.83	212.00	12	2,947	0.41%
2020/11/23	2	218.25	0	0.00	219.00	2	2,974	0.07%
2020/11/20	3	205.50	7	206.29	210.50	-4	2,945	-0.14%
2020/11/18	0	0.00	1	191.00	191.00	-1	2,961	-0.03%
2020/11/17	4	194.63	4	192.50	191.50	0	3,095	0.00%
2020/11/16	1	191.00	1	193.00	191.00	0	3,164	0.00%
2020/11/13	5	191.50	0	0.00	193.00	5	3,225	0.16%
2020/11/12	2	192.50	0	0.00	192.00	2	3,290	0.06%
2020/11/11	3	191.00	3	189.67	191.00	0	3,345	0.00%
2020/11/10	14	196.71	12	199.04	193.50	2	3,354	0.06%
2020/11/09	2	200.50	3	191.17	204.50	-1	3,316	-0.03%
2020/11/06	2	187.00	2	193.50	186.00	0	3,256	0.00%
2020/11/05	8.1	191.60	6	192.75	190.00	2.1	3,250	0.07%
2020/11/04	3	187.00	2	185.75	186.00	1	3,211	0.03%
2020/11/03	2	188.00	3	190.50	187.50	-1	3,187	-0.03%
2020/11/02	8	189.00	1	192.50	187.00	7	3,183	0.22%
2020/10/30	1	200.00	0	0.00	199.00	1	3,156	0.03%
2020/10/29	1	205.50	0	0.00	207.50	1	3,155	0.03%
2020/10/28	1	207.50	2	212.25	208.00	-1	3,181	-0.03%
2020/10/27	0	0.00	1	206.00	207.50	-1	3,162	-0.03%
2020/10/26	4	208.38	2	210.00	207.50	2	3,179	0.06%
2020/10/23	4	211.50	3	212.00	211.50	1	3,214	0.03%
2020/10/22	1	211.00	2	209.00	211.00	-1	3,241	-0.03%
2020/10/21	1	213.00	1	212.50	213.00	0	3,286	0.00%
2020/10/20	1	211.00	1	212.50	211.00	0	3,344	0.00%
2020/10/19	4	213.75	4	209.00	214.50	0	3,344	0.00%
2020/10/16	3	208.33	6	211.25	206.00	-3	3,322	-0.09%
2020/10/15	2	216.75	6	221.83	216.00	-4	3,296	-0.12%
2020/10/14	5	230.60	0	0.00	228.00	5	3,260	0.15%
2020/10/13	1	234.00	1	228.00	234.00	0	3,244	0.00%
2020/10/12	0	0.00	2	233.50	231.00	-2	3,243	-0.06%
2020/10/08	3	237.17	2	240.00	236.50	1	3,253	0.03%
2020/10/07	3	238.33	7	237.14	238.00	-4	3,226	-0.12%
2020/10/06	3	232.50	0	0.00	228.50	3	3,157	0.10%
2020/10/05	2	231.00	2	232.00	232.50	0	3,182	0.00%
2020/09/30	6	235.08	8	235.00	237.00	-2	3,170	-0.06%
2020/09/29	2	230.50	1	231.00	232.00	1	3,146	0.03%
2020/09/28	0	0.00	1	236.00	233.00	-1	3,129	-0.03%
2020/09/25	4	236.13	2	240.75	234.00	2	3,125	0.06%
2020/09/24	3.1	258.02	2	250.00	248.50	1.1	3,075	0.04%
2020/09/23	4.1	255.95	1	261.00	265.00	3.1	3,067	0.10%
2020/09/22	2.1	251.64	1	257.50	250.00	1.1	3,079	0.04%
2020/09/21	1.1	264.36	1.1	260.73	259.00	0	3,092	0.00%
2020/09/18	0.3	260.50	1	265.50	265.00	-0.8	3,080	-0.02%
2020/09/17	2	268.32	2	264.75	260.50	0	3,065	0.00%
2020/09/16	13.8	261.60	14	262.54	264.50	-0.2	3,037	-0.01%
2020/09/15	22	263.70	28	265.00	258.50	-6	2,995	-0.20%
2020/09/14	4	249.75	3	249.00	252.00	1	2,930	0.03%
2020/09/11	6	258.92	3	257.17	255.00	3	2,892	0.10%
2020/09/10	2	269.50	1	263.50	263.50	1	2,858	0.03%
2020/09/09	14	272.64	13	273.54	268.00	1	2,827	0.04%
2020/09/08	8	266.44	6	269.25	274.50	2	2,803	0.07%
2020/09/07	2	276.50	1	271.50	268.50	1	2,768	0.04%
2020/09/04	3	281.17	4	285.75	275.00	-1	2,759	-0.04%
2020/09/03	19	284.26	19	282.87	280.00	0	2,667	0.00%
2020/09/02	13	249.62	14	256.32	266.00	-1	2,568	-0.04%
2020/09/01	10	249.25	10	242.00	242.00	0	2,509	0.00%
2020/08/31	2	250.50	1	248.00	248.00	1	2,518	0.04%
2020/08/28	14	253.50	12	249.04	245.50	2	2,490	0.08%
2020/08/27	5	237.00	5	240.00	245.00	0	2,412	0.00%
2020/08/26	2	278.50	1	281.50	276.50	1	2,385	0.04%
2020/08/25	1	274.00	2	276.25	277.50	-1	2,398	-0.04%
2020/08/24	0	0.00	5	280.20	275.00	-5	2,374	-0.21%
2020/08/21	2	262.00	4	250.25	262.00	-2	2,330	-0.09%
2020/08/20	2	231.50	4	237.25	241.00	-2	2,298	-0.09%
2020/08/19	1	237.00	3	238.33	238.50	-2	2,348	-0.09%
2020/08/18	5	230.20	7	229.36	230.00	-2	2,321	-0.09%
2020/08/17	8	208.56	3	217.33	228.00	5	2,318	0.22%
2020/08/13	2	201.50	5	197.60	193.50	-3	2,436	-0.12%
2020/08/11	6	215.08	1	215.00	208.00	5	2,577	0.19%
2020/08/07	0	0.00	1	205.50	204.50	-1	2,688	-0.04%
2020/08/06	2	209.25	2	209.50	209.00	0	2,782	0.00%
2020/08/05	3	205.33	1	204.00	202.50	2	2,822	0.07%
2020/08/04	0	0.00	2	205.00	201.00	-2	3,023	-0.07%
2020/08/03	2	207.25	1	207.50	206.00	1	3,119	0.03%
2020/07/31	2	199.25	1	196.50	201.00	1	3,113	0.03%
2020/07/30	1	198.50	2	194.25	198.50	-1	3,122	-0.03%
2020/07/29	3	200.00	0	0.00	200.00	3	3,116	0.10%
2020/07/28	1	196.00	3	190.17	187.00	-2	3,095	-0.06%
2020/07/27	3	213.00	3	197.33	195.00	0	3,088	0.00%
2020/07/24	4	209.75	6	217.66	208.50	-2	3,100	-0.06%
2020/07/23	2	234.00	1	232.50	231.50	1	3,065	0.03%
2020/07/22	1	233.00	1	232.00	233.00	0	3,105	0.00%
2020/07/21	2	233.50	2	234.50	233.50	0	3,135	0.00%
2020/07/20	0	0.00	1	241.00	237.50	-1	3,161	-0.03%
2020/07/17	0	237.50	1	236.00	237.00	-1	3,166	-0.03%
2020/07/15	1	237.50	0	0.00	237.50	1	3,168	0.03%
2020/07/14	2	232.00	0	0.00	233.00	2	3,171	0.06%
2020/07/13	3	234.33	1	232.50	234.50	2	3,223	0.06%
2020/07/10	5	242.00	1	244.00	233.00	4	3,247	0.12%
2020/07/09	1	233.00	3	239.00	233.00	-2	3,262	-0.06%
2020/07/08	3	240.50	2	237.25	238.00	1	3,280	0.03%
2020/07/07	2	238.75	2	241.50	237.00	0	3,301	0.00%
2020/07/06	3	246.33	3	248.17	245.50	0	3,345	0.00%
2020/07/03	1	251.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	1	257.50	3	259.17	254.00	-2	3,448	-0.06%
2020/07/01	3	257.17	1	258.00	250.00	2	3,442	0.06%
2020/06/30	1	236.00	4	245.13	254.00	-3	3,451	-0.09%
2020/06/29	4	231.88	4	235.38	231.00	0	3,452	0.00%
2020/06/24	4	246.38	3	247.67	243.50	1	3,484	0.03%
2020/06/23	2	247.50	2	248.25	247.50	0	3,528	0.00%
2020/06/22	1	253.50	1	256.00	253.50	0	3,556	0.00%
2020/06/19	0	0.00	1	260.00	257.00	-1	3,583	-0.03%
2020/06/18	1	254.00	1	254.00	255.00	0	3,606	0.00%
2020/06/17	2	257.25	3	258.17	255.00	-1	3,604	-0.03%
2020/06/16	1	256.50	1	255.00	256.50	0	3,622	0.00%
2020/06/15	3	254.17	2	256.75	253.50	1	3,633	0.03%
2020/06/12	2	251.50	1.1	255.82	263.00	0.9	3,621	0.02%
2020/06/11	8.1	264.12	4	260.87	256.50	4.1	3,605	0.11%
2020/06/10	1	276.40	5	277.70	273.50	-4	3,566	-0.11%
2020/06/09	2	284.00	7	282.14	283.50	-5	3,528	-0.14%
2020/06/08	0	0.00	1	276.00	275.50	-1	3,475	-0.03%
2020/06/05	2	276.50	2	278.00	273.00	0	3,436	0.00%
2020/06/04	0	270.00	0	0.00	270.00	0	3,389	0.00%
2020/06/03	1	268.00	1	271.00	269.50	0	3,371	0.00%
2020/06/02	3	269.00	1	269.50	268.00	2	3,342	0.06%
2020/06/01	6	280.33	4	277.13	268.50	2	3,316	0.06%
2020/05/29	5	282.70	6	280.83	284.50	-1	3,290	-0.03%
2020/05/28	6	286.92	5	289.20	281.50	1	3,338	0.03%
2020/05/27	7	293.93	6	299.50	290.00	1	3,353	0.03%
2020/05/26	3	290.17	6	292.17	299.00	-3	3,304	-0.09%
2020/05/25	6	271.42	7	269.79	272.00	-1	3,244	-0.03%
2020/05/22	10	269.60	2	272.75	266.50	8	3,286	0.24%
2020/05/21	7	285.93	4.2	286.19	281.00	2.8	3,287	0.09%
2020/05/20	4	283.89	5	287.50	288.00	-1	3,229	-0.03%
2020/05/19	5	266.20	10	265.70	278.00	-5	3,101	-0.16%
2020/05/18	1	254.50	1	255.00	254.50	0	3,006	0.00%
2020/05/15	3	255.83	2	254.25	254.50	1	2,963	0.03%
2020/05/14	3	266.00	1	259.50	252.00	2	2,910	0.07%
2020/05/13	3.2	257.25	7	258.90	264.00	-3.8	2,866	-0.13%
2020/05/12	3	244.83	2	246.50	247.00	1	2,822	0.04%
2020/05/11	9	258.33	7	263.86	241.00	2	2,830	0.07%
2020/05/08	1	246.00	4	244.25	250.50	-3	2,673	-0.11%
2020/05/07	1	230.50	1	227.00	228.00	0	2,583	0.00%
2020/05/06	1	227.50	1	227.00	226.50	0	2,577	0.00%
2020/05/05	1	232.00	1	233.50	230.00	0	2,579	0.00%
2020/05/04	1	230.00	1	231.06	231.00	0	2,588	0.00%
2020/04/30	1	238.00	1	237.00	238.00	0	2,600	0.00%
2020/04/29	2	237.25	2	239.00	235.00	0	2,586	0.00%
2020/04/28	2	231.00	2	228.75	227.00	0	2,532	0.00%
2020/04/27	6	231.58	2	232.75	229.00	4	2,513	0.16%
2020/04/24	1	237.00	0	0.00	237.00	1	2,474	0.04%
2020/04/23	2	240.00	1	243.50	240.50	1	2,450	0.04%
2020/04/20	1	242.53	1	245.50	242.50	0	2,382	0.00%
2020/04/17	4	261.88	2	251.75	244.50	2	2,374	0.08%
2020/04/16	3	252.50	4	251.00	254.00	-1	2,339	-0.04%
2020/04/15	1	244.00	1	243.50	245.50	0	2,334	0.00%
2020/04/14	5	241.90	9	244.89	245.50	-4	2,304	-0.17%
2020/04/13	3	239.67	0	0.00	235.50	3	2,249	0.13%
2020/04/10	5	254.30	2	254.50	253.50	3	2,220	0.14%
2020/04/09	3	266.17	7	261.79	254.00	-4	2,201	-0.18%
2020/04/08	7	257.29	5	255.90	262.00	2	2,170	0.09%
2020/04/07	3	240.17	4	237.38	244.00	-1	2,111	-0.05%
2020/04/06	3	222.67	3	218.83	222.00	0	2,084	0.00%
2020/04/01	8	209.88	8	212.38	220.00	0	2,079	0.00%
2020/03/31	1	225.00	5	226.00	221.00	-4	2,025	-0.20%
2020/03/30	8	250.31	4	254.00	245.50	4	1,996	0.20%
2020/03/27	11	258.91	7	263.71	252.00	4	1,970	0.20%
2020/03/26	5	240.30	4	241.13	243.50	1	1,923	0.05%
2020/03/25	3	235.50	3	240.33	243.50	0	1,908	0.00%
2020/03/23	0	0.00	1	211.50	211.50	-1	1,886	-0.05%
2020/03/20	1	237.00	2	234.75	234.50	-1	1,976	-0.05%
2020/03/19	2	232.75	0	0.00	220.50	2	1,983	0.10%
2020/03/16	1	267.00	0	0.00	257.50	1	2,185	0.05%
2020/03/13	1	259.00	1	259.00	286.00	0	2,222	0.00%
2020/03/12	0	0.00	1	300.00	287.50	-1	2,262	-0.04%
2020/03/11	0	0.00	1	323.50	319.00	-1	2,265	-0.04%
2020/03/10	2	323.75	1	311.00	324.00	1	2,274	0.04%
2020/03/09	0	0.00	2	325.50	321.00	-2	2,276	-0.09%
2020/03/05	1	335.00	1	335.50	333.00	0	2,354	0.00%
2020/03/04	1	331.00	3	335.17	331.00	-2	2,406	-0.08%
2020/03/03	6	329.67	6	327.42	325.00	0	2,383	0.00%
2020/03/02	3	306.83	5	307.90	321.00	-2	2,358	-0.08%
2020/02/27	6	293.00	3	290.00	292.00	3	2,343	0.13%
2020/02/26	0	295.00	1	293.00	293.00	-1	2,386	-0.04%
2020/02/25	4	277.75	1	281.00	278.50	3	2,436	0.12%
2020/02/24	1	258.00	2	262.75	263.00	-1	2,452	-0.04%
2020/02/21	1	240.50	0	0.00	239.50	1	2,478	0.04%
2020/02/20	2	244.00	3	243.00	241.00	-1	2,532	-0.04%
2020/02/19	2	233.75	3	237.00	242.00	-1	2,543	-0.04%
2020/02/18	0	0.00	1	233.00	232.00	-1	2,616	-0.04%
2020/02/17	3	237.17	2	233.75	232.00	1	2,732	0.04%
2020/02/14	3	241.83	5	241.00	243.00	-2	2,753	-0.07%
2020/02/13	10	237.90	8	238.94	243.00	2	2,783	0.07%
2020/02/12	6	231.83	7	231.21	230.50	-1	2,751	-0.04%
2020/02/11	5	213.00	7	213.00	218.50	-2	2,717	-0.07%
2020/02/10	1	191.50	0	0.00	199.00	1	2,686	0.04%
2020/02/07	1	201.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	0	0.00	1	207.00	210.00	-1	2,739	-0.04%
2020/02/05	3	201.83	3	205.33	199.50	0	2,730	0.00%
2020/02/04	2	201.25	0	0.00	199.00	2	2,720	0.07%
2020/02/03	3	205.00	1	206.00	206.00	2	2,700	0.07%
2020/01/31	3	217.00	1	208.00	215.50	2	2,706	0.07%
2020/01/30	1	217.00	1	218.50	216.00	0	2,728	0.00%
2020/01/20	0	0.00	1	239.50	240.00	-1	2,731	-0.04%
2020/01/17	1	230.00	2	226.50	234.00	-1	2,745	-0.04%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/15	1	222.00	0	0.00	219.00	1	2,818	0.04%
2020/01/13	1	222.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	0	0.00	1	223.00	221.50	-1	2,880	-0.03%
2020/01/09	3	220.33	3	221.33	225.00	0	2,894	0.00%
2020/01/08	2	210.00	1	212.00	211.50	1	2,901	0.03%
2020/01/07	1	206.00	1	208.50	214.00	0	2,939	0.00%
2020/01/03	1	220.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	2	214.25	2	215.50	217.50	0	2,921	0.00%
2019/12/31	4	210.00	3	211.17	207.50	1	2,924	0.03%
2019/12/30	0	0.00	2	205.75	204.50	-2	2,920	-0.07%
2019/12/27	1	203.00	0	0.00	201.00	1	2,900	0.03%
2019/12/26	1	197.00	1	199.50	197.00	0	2,878	0.00%
2019/12/25	0	0.00	2	203.00	200.50	-2	2,868	-0.07%
2019/12/24	3	198.17	2	193.75	205.00	1	2,855	0.04%
2019/12/23	1	200.00	5	203.60	195.00	-4	2,838	-0.14%
2019/12/20	6	207.92	3	205.17	207.50	3	2,836	0.11%
2019/12/19	2	204.00	1	203.50	204.50	1	2,817	0.04%
2019/12/18	3	207.67	3	208.67	211.00	0	2,790	0.00%
2019/12/17	4	219.38	5	218.80	208.50	-1	2,767	-0.04%
2019/12/16	5	208.30	5	207.30	213.00	0	2,668	0.00%
2019/12/13	18	208.22	18	207.75	209.50	0	2,630	0.00%
2019/12/12	5	191.70	5	191.90	199.50	0	2,520	0.00%
2019/12/11	1	183.00	1	181.50	181.50	0	2,439	0.00%
2019/12/10	2	183.25	2	182.50	184.50	0	2,458	0.00%
2019/12/09	3	181.33	4	184.25	177.00	-1	2,421	-0.04%
2019/12/06	1	175.50	1	175.00	175.50	0	2,395	0.00%
2019/12/05	1	179.00	1	176.00	179.00	0	2,406	0.00%
2019/12/04	1	177.00	1	174.50	177.00	0	2,397	0.00%
2019/12/03	3	176.83	2	177.75	175.50	1	2,390	0.04%
2019/12/02	1	181.00	2	173.75	181.00	-1	2,359	-0.04%
2019/11/29	7	191.93	7	191.57	178.50	0	2,305	0.00%
2019/11/28	1	190.00	1	189.00	190.00	0	2,241	0.00%
2019/11/27	3	193.17	3	190.33	188.00	0	2,214	0.00%
2019/11/26	5	190.20	2	190.00	191.00	3	2,156	0.14%
2019/11/25	2	191.75	3	186.33	193.50	-1	2,118	-0.05%
2019/11/22	3	173.83	4	177.38	182.00	-1	2,032	-0.05%
2019/11/21	16	159.97	13	157.00	173.00	3	1,919	0.16%
2019/11/20	2	164.50	3	164.00	157.50	-1	1,859	-0.05%
2019/11/19	2	176.25	2	178.00	175.00	0	1,786	0.00%
2019/11/18	3	173.67	2	173.00	171.00	1	1,720	0.06%
2019/11/15	1	179.50	1	183.00	181.50	0	1,683	0.00%
2019/11/13	0	0.00	2	150.75	155.50	-2	1,444	-0.14%
2019/11/12	2	149.00	0	0.00	146.00	2	1,395	0.14%
2019/11/07	1	133.50	0	0.00	135.00	1	1,266	0.08%
2019/11/06	1	131.00	1	131.99	131.00	0	1,245	0.00%
2019/11/05	1	136.50	2	135.50	137.00	-1	1,226	-0.08%
2019/10/31	1	123.50	2	125.75	123.50	-1	1,126	-0.09%
2019/10/29	3	130.00	3	131.50	124.00	0	1,108	0.00%
2019/10/28	1	126.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	2	125.00	0	0.00	125.00	2	1,052	0.19%
2019/10/22	0	119.00	1	114.50	119.00	-1	927	-0.11%
2019/10/18	1	112.50	0	0.00	109.00	1	860	0.12%
2019/10/17	1	112.00	1	112.00	112.00	0	843	0.00%
2019/10/15	1	105.00	3	102.83	101.00	-2	744	-0.27%
2019/10/09	0	0.00	5	96.60	95.00	-5	661	-0.76%
2019/10/07	2	93.80	3	98.10	95.50	-1	632	-0.16%
2019/10/04	0	0.00	5	92.20	92.90	-5	597	-0.84%
2019/10/02	4	88.88	1	88.90	88.10	3	561	0.53%
2019/09/27	2	84.60	0	0.00	84.30	2	551	0.36%
2019/09/26	1	88.10	1	90.20	87.20	0	542	0.00%
2019/09/25	2	89.70	6	90.58	92.00	-4	527	-0.76%
2019/09/24	2	88.55	2	87.00	87.00	0	508	0.00%
2019/09/23	2	86.45	0	0.00	85.70	2	494	0.40%
2019/09/20	0	0.00	1	85.40	86.30	-1	490	-0.20%
2019/09/19	0	0.00	2	85.85	85.70	-2	486	-0.41%
2019/09/18	2	85.90	0	0.00	87.00	2	484	0.41%
2019/09/17	2	87.90	1	85.90	87.50	1	479	0.21%
2019/09/16	1	88.80	0	0.00	90.40	1	460	0.22%
2019/09/11	5	83.48	6	84.35	85.00	-1	395	-0.25%
2019/09/10	8	83.19	2	84.95	81.10	6	376	1.59%
2019/09/09	2	83.35	2	83.00	82.60	0	351	0.00%
2019/09/06	2	78.00	0	0.00	78.70	2	324	0.62%
2019/09/05	1	75.90	0	0.00	75.60	1	318	0.31%
2019/09/03	1	78.30	0	0.00	78.90	1	317	0.31%
2019/08/29	0	0.00	1	80.10	80.10	-1	327	-0.30%
2019/08/28	1	83.80	0	0.00	80.10	1	336	0.30%
2019/08/27	3	82.00	0	0.00	83.40	3	325	0.92%
2019/08/26	1	82.50	1	78.60	76.80	0	304	0.00%
2019/08/22	0	0.00	3	78.60	78.60	-3	246	-1.22%
2019/08/14	0	0.00	1	68.80	67.50	-1	258	-0.39%
2019/08/13	1	68.00	2	67.60	67.50	-1	264	-0.38%
2019/08/07	1	63.10	0	0.00	63.00	1	270	0.37%
2019/08/06	1	62.50	0	0.00	63.80	1	275	0.36%
2019/07/31	0	0.00	3	66.57	70.30	-3	302	-0.99%
2019/07/16	2	63.20	0	0.00	63.40	2	450	0.44%
2019/06/25	0	0.00	5	63.00	65.10	-5	504	-0.99%
2019/06/20	1	67.50	0	0.00	68.50	1	497	0.20%
2019/06/12	3	68.63	0	0.00	67.00	3	498	0.60%
2019/06/11	2	71.15	5	68.20	68.90	-3	497	-0.60%
2019/06/10	2	73.80	1	73.30	71.30	1	486	0.21%
2019/06/06	2	71.50	1	72.50	71.70	1	481	0.21%
2019/06/04	4	69.55	1	70.40	69.30	3	465	0.64%
2019/05/24	1	66.70	0	0.00	66.10	1	437	0.23%
2019/05/10	0	0.00	2	81.45	75.00	-2	350	-0.57%
2019/05/09	1	78.40	0	0.00	78.40	1	335	0.30%
2019/05/08	1	77.80	1	76.10	77.90	0	321	0.00%
2019/05/07	1	78.60	0	0.00	77.50	1	318	0.31%
2019/05/02	1	78.40	0	0.00	74.70	1	292	0.34%
2019/04/29	1	84.70	0	0.00	77.20	1	272	0.37%
2019/04/25	0	0.00	3	90.00	88.80	-3	247	-1.21%
2019/04/24	3	82.83	2	83.85	84.00	1	204	0.49%
2019/04/23	0	0.00	13	76.59	76.40	-13	177	-7.32%
2019/04/19	3	73.87	0	0.00	74.30	3	162	1.85%
2019/04/18	3	72.33	0	0.00	72.10	3	159	1.88%
2019/04/17	3	73.90	0	0.00	73.30	3	154	1.94%
2019/04/16	0	0.00	3	76.00	76.00	-3	150	-1.99%
2019/04/15	9	79.37	0	0.00	80.00	9	146	6.14%