易華電 (6552)-玉山-高雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	49.00	0	0.00	49.00	2	658	0.30%
2024/05/10	0.1	48.80	4.1	48.83	48.75	-4	649	-0.61%
2024/05/09	0	0.00	2	50.20	49.50	-2	644	-0.31%
2024/05/07	4	49.83	2	49.95	50.00	2	629	0.32%
2024/05/06	0	0.00	3	51.00	51.00	-3	614	-0.49%
2024/05/03	1	48.80	0	0.00	47.80	1	593	0.17%
2024/05/02	11	50.78	7	49.91	49.50	4	576	0.69%
2024/04/30	5.1	49.05	5	50.25	49.50	0.1	498	0.02%
2024/04/29	1	46.00	15	44.76	47.30	-14	317	-4.41%
2024/04/26	22	42.25	6	41.92	43.00	16	241	6.61%
2024/04/25	0	0.00	2	40.80	40.80	-2	148	-1.35%
2024/04/08	1	34.85	0	0.00	34.90	1	73	1.37%
2024/03/22	1	34.15	0	0.00	33.85	1	72	1.37%
2024/03/13	0	34.65	0	0.00	34.65	0	73	0.01%
2024/03/01	0.1	34.80	0	0.00	34.85	0.1	69	0.14%
2024/02/23	0	35.15	0	0.00	35.10	0	71	0.01%
2024/02/19	0.3	36.10	0	0.00	36.15	0.3	76	0.39%
2024/02/16	1	34.00	0	0.00	34.80	1	73	1.36%
2024/02/05	0.2	33.60	0	0.00	33.85	0.2	73	0.27%
2024/01/24	1.3	34.92	0	0.00	34.80	1.3	105	1.24%
2024/01/04	0.2	36.00	0	0.00	35.90	0.2	102	0.20%
2023/12/27	0.3	36.45	0	0.00	36.45	0.3	102	0.27%
2023/12/26	1	36.05	0	0.00	35.90	1	102	0.98%
2023/12/12	1	37.15	0	0.00	36.95	1	107	0.93%
2023/12/11	0	37.65	0	0.00	37.45	0	107	0.01%
2023/11/28	0	0.00	0.1	38.35	38.80	-0.1	107	-0.09%
2023/11/24	0	0.00	1	39.40	39.05	-1	104	-0.95%
2023/11/20	1	38.10	0	0.00	38.90	1	97	1.02%
2023/11/15	0	0.00	5	37.25	36.90	-5	92	-5.43%
2023/11/10	2.2	37.23	0	0.00	36.25	2.2	90	2.43%
2023/11/09	1.2	39.38	5	40.00	38.90	-3.8	83	-4.56%
2023/11/08	3	39.00	1	39.30	38.85	2	78	2.54%
2023/10/30	0	0.00	0.3	36.20	37.05	-0.3	57	-0.56%
2023/10/23	0.1	36.60	0	0.00	36.60	0.1	54	0.19%
2023/10/16	0.1	36.65	0	0.00	36.60	0.1	55	0.18%
2023/09/27	1	36.70	0	0.00	36.80	1	61	1.64%
2023/09/19	0	0.00	1	38.50	38.50	-1	59	-1.68%
2023/09/18	0.1	38.10	0	0.00	38.05	0.1	58	0.09%
2023/09/11	0	36.15	0	0.00	36.00	0	51	0.06%
2023/09/05	0	0.00	0.1	33.90	36.00	-0.1	58	-0.17%
2023/09/04	0.1	36.00	0	0.00	36.00	0.1	59	0.17%
2023/09/01	0	35.10	0	0.00	35.60	0	59	0.03%
2023/08/16	1	34.00	0	0.00	33.80	1	62	1.61%
2023/08/02	0	34.80	0	0.00	34.75	0	62	0.02%
2023/07/31	0.2	35.50	0	0.00	36.10	0.2	62	0.32%
2023/07/26	0	34.80	0	0.00	34.80	0	63	0.02%
2023/07/24	0	35.15	0	0.00	35.10	0	62	0.02%
2023/07/20	0	35.45	0	0.00	35.60	0	63	0.02%
2023/07/11	0	0.00	1	37.05	37.05	-1	64	-1.54%
2023/07/06	0.1	38.00	0	0.00	37.85	0.1	70	0.14%
2023/07/05	0	0.00	2	38.00	38.50	-2	70	-2.84%
2023/06/16	1	36.35	0	0.00	36.50	1	73	1.37%
2023/06/15	0	0.00	3	37.20	37.00	-3	73	-4.08%
2023/06/13	0	37.70	0	0.00	37.50	0	77	0.04%
2023/06/12	0	0.00	1	37.40	37.40	-1	76	-1.30%
2023/06/05	0.1	35.50	0	0.00	36.00	0.1	79	0.13%
2023/05/17	1	34.00	0	0.00	34.40	1	143	0.70%
2023/04/25	0	34.00	0	0.00	34.00	0	302	0.01%
2023/04/12	1	38.15	0	0.00	38.20	1	300	0.33%
2023/04/11	1	37.00	0	0.00	37.15	1	299	0.33%
2023/04/07	0	0.00	2	36.65	36.75	-2	298	-0.67%
2023/03/28	1	36.00	0	0.00	35.80	1	297	0.34%
2023/03/22	2	36.20	0	0.00	36.10	2	295	0.68%
2023/03/20	0.1	36.25	0	0.00	36.15	0.1	293	0.02%
2023/03/06	0	0.00	6	39.85	39.70	-6	283	-2.12%
2023/03/03	5	38.90	0	0.00	38.95	5	270	1.85%
2023/02/24	1	38.85	0	0.00	38.80	1	262	0.38%
2023/02/22	1	38.90	0	0.00	39.25	1	257	0.39%
2023/02/20	5	39.43	0	0.00	39.20	5	252	1.98%
2023/02/16	1	39.75	2	40.70	39.70	-1	241	-0.41%
2023/02/15	1	40.30	0	0.00	40.10	1	230	0.43%
2023/02/14	1	41.40	9	41.43	41.55	-8	220	-3.63%
2023/02/13	8	38.93	0	39.15	38.50	8	190	4.18%
2023/02/10	4	39.84	5	39.70	39.35	-1	182	-0.55%
2023/02/09	3.3	38.29	24.1	38.93	39.35	-20.8	132	-15.63%
2023/02/08	0	34.20	0	0.00	35.80	0	77	0.05%
2023/02/06	0	32.95	0	0.00	32.70	0	67	0.03%
2023/01/13	0	30.00	0	0.00	29.80	0	60	0.05%
2023/01/06	0	29.90	0	0.00	30.20	0	61	0.04%
2023/01/04	0.1	30.50	0	0.00	30.00	0.1	63	0.08%
2022/12/30	0.1	29.99	0	0.00	30.00	0.1	62	0.19%
2022/12/23	0	30.90	0	0.00	30.90	0	60	0.05%
2022/12/21	0.1	31.50	0	0.00	31.50	0.1	61	0.20%
2022/12/02	0	0.00	1	33.00	33.30	-1	56	-1.77%
2022/12/01	1	32.65	0	0.00	32.55	1	55	1.82%
2022/11/30	9	31.72	0	0.00	31.75	9	54	16.61%
2022/11/29	1	31.10	0	0.00	31.00	1	54	1.82%
2022/11/28	1	30.95	0	0.00	30.75	1	56	1.78%
2022/11/22	0.1	30.65	0	0.00	30.65	0.1	59	0.17%
2022/11/16	0	31.80	0	0.00	31.80	0	60	0.02%
2022/11/14	1	32.05	0	0.00	31.85	1	60	1.66%
2022/11/01	1	29.80	0	0.00	29.85	1	61	1.63%
2022/10/26	0	0.00	1	29.20	29.20	-1	61	-1.63%
2022/10/25	0.1	28.50	0	0.00	28.80	0.1	60	0.16%
2022/10/17	0	28.00	0	0.00	27.80	0	59	0.02%
2022/10/13	0	29.80	0	0.00	28.00	0	55	0.02%
2022/10/12	0	30.50	0	0.00	30.70	0	51	0.02%
2022/10/07	0.2	32.50	0	0.00	32.75	0.2	56	0.35%
2022/10/03	0	32.80	0	0.00	32.70	0	54	0.02%
2022/09/30	1	32.85	0	0.00	32.80	1	55	1.80%
2022/09/27	0	0.00	1	33.00	33.60	-1	55	-1.81%
2022/09/26	0.2	33.43	4	33.36	33.10	-3.8	56	-6.72%
2022/09/08	10	37.70	0	0.00	37.70	10	59	16.81%
2022/09/02	0	42.15	0	0.00	41.90	0	56	0.04%
2022/08/12	1	39.05	0	0.00	39.25	1	48	2.07%
2022/08/08	0.1	38.45	0	0.00	38.80	0.1	47	0.21%
2022/08/05	0	0.00	2	39.05	39.00	-2	47	-4.18%
2022/07/29	0	39.70	0	0.00	39.95	0	50	0.02%
2022/07/20	2	39.50	0	0.00	39.50	2	56	3.56%
2022/07/15	1	39.70	0	0.00	39.60	1	57	1.75%
2022/07/12	0	36.50	0	0.00	36.05	0	51	0.04%
2022/06/29	0	41.05	0	0.00	41.45	0	48	0.04%
2022/06/22	0.1	42.50	0	0.00	42.00	0.1	48	0.20%
2022/06/20	0	42.10	0	0.00	42.50	0	49	0.04%
2022/06/15	0.1	45.00	0	0.00	45.50	0.1	49	0.20%
2022/06/13	0.1	45.00	0	0.00	44.90	0.1	51	0.10%
2022/06/02	0	0.00	1	47.60	47.65	-1	56	-1.78%
2022/06/01	0	0.00	0.1	47.50	47.50	-0.1	60	-0.16%
2022/05/24	0	0.00	0.1	46.84	46.80	-0.1	65	-0.15%
2022/05/12	0.1	42.85	0	0.00	43.05	0.1	69	0.14%
2022/04/27	0.1	46.00	12	45.67	45.20	-11.9	82	-14.43%
2022/04/21	1	49.05	0	0.00	49.20	1	84	1.18%
2022/04/12	0.3	50.00	0	0.00	48.80	0.3	96	0.31%
2022/04/08	0.3	50.08	0	0.00	50.00	0.3	102	0.25%
2022/03/21	0	0.00	1	51.00	50.70	-1	207	-0.48%
2022/03/18	0	0.00	1	50.50	50.50	-1	210	-0.48%
2022/03/17	0	0.00	3	50.60	50.70	-3	210	-1.43%
2022/03/14	0.2	50.20	0	0.00	49.60	0.2	213	0.09%
2022/03/08	2.1	48.41	0	0.00	48.40	2.1	219	0.96%
2022/03/07	3.3	49.70	0	0.00	49.05	3.3	219	1.48%
2022/03/02	0.2	51.00	0	0.00	50.80	0.2	225	0.09%
2022/03/01	0	50.50	0	0.00	50.80	0	228	0.00%
2022/02/24	0.1	50.60	0	0.00	50.50	0.1	235	0.02%
2022/02/22	0.2	51.79	0	0.00	51.80	0.2	238	0.08%
2022/02/15	0	51.80	0	0.00	51.60	0	257	0.01%
2022/02/07	0.1	50.50	0	0.00	51.00	0.1	262	0.04%
2022/01/26	2.1	50.37	0	0.00	50.60	2.1	263	0.80%
2022/01/21	0.1	53.10	0	0.00	52.30	0.1	267	0.02%
2022/01/12	1	52.70	0	0.00	52.90	1	280	0.36%
2022/01/11	3	53.30	0	0.00	53.40	3	284	1.06%
2022/01/10	3	54.00	0	0.00	53.70	3	285	1.05%
2022/01/06	1.1	54.30	0	0.00	54.40	1.1	289	0.38%
2022/01/04	3	55.90	0	0.00	55.70	3	294	1.02%
2021/12/28	1	56.40	0	0.00	56.20	1	295	0.34%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	3	56.87	58.50	-3	273	-1.10%
2021/12/23	0	0.00	4	53.13	53.20	-4	223	-1.79%
2021/12/22	2	53.20	0	0.00	53.20	2	230	0.87%
2021/12/20	1	52.80	0	0.00	52.60	1	236	0.42%
2021/12/15	5	52.20	0	0.00	52.20	5	243	2.05%
2021/12/14	3	52.33	0	0.00	52.10	3	246	1.22%
2021/12/10	0.1	52.60	0	0.00	52.70	0.1	250	0.02%
2021/12/07	0.2	53.60	0	0.00	53.40	0.2	255	0.06%
2021/12/06	0	0.00	1	54.40	54.00	-1	263	-0.38%
2021/12/02	1	54.00	0	0.00	54.30	1	283	0.35%
2021/11/26	0.1	54.20	0	0.00	54.20	0.1	376	0.01%
2021/11/24	0	0.00	5	56.00	57.00	-5	392	-1.27%
2021/11/16	5	59.40	0	0.00	59.20	5	461	1.08%
2021/11/10	1	58.50	1	58.30	58.10	0	535	0.00%
2021/11/02	0	0.00	2	59.05	58.70	-2	627	-0.32%
2021/11/01	1	60.90	1	60.50	60.60	0	647	0.00%
2021/10/28	1	58.50	0	0.00	58.60	1	757	0.13%
2021/10/27	1	57.70	0	0.00	57.90	1	909	0.11%
2021/10/25	0	0.00	2	57.00	57.00	-2	973	-0.21%
2021/10/21	2	55.40	0	0.00	56.20	2	1,010	0.20%
2021/10/20	1	55.40	0	0.00	55.40	1	1,029	0.10%
2021/10/13	2	52.20	0	0.00	51.90	2	1,222	0.16%
2021/10/12	1	53.10	0	0.00	53.20	1	1,273	0.08%
2021/10/06	0.2	54.00	1	53.30	52.80	-0.9	1,287	-0.07%
2021/10/05	2.2	55.25	1	54.90	55.00	1.2	1,303	0.09%
2021/09/29	0.1	58.60	0	0.00	58.00	0.1	1,373	0.01%
2021/09/22	1	60.50	0	0.00	60.40	1	1,376	0.07%
2021/09/16	1	61.60	0	0.00	61.50	1	1,372	0.07%
2021/09/08	0	0.00	3	62.33	61.30	-3	1,352	-0.22%
2021/09/07	1	62.30	2	62.25	62.20	-1	1,345	-0.07%
2021/09/06	0	0.00	1	65.00	64.60	-1	1,334	-0.07%
2021/09/03	6	66.17	4	66.50	66.20	2	1,318	0.15%
2021/09/02	2	67.00	2	68.80	66.30	0	1,300	0.00%
2021/09/01	1	64.60	0	0.00	64.50	1	1,243	0.08%
2021/08/31	3	64.50	1	64.30	64.50	2	1,234	0.16%
2021/08/30	1	62.40	1	62.10	62.10	0	1,215	0.00%
2021/08/27	1	61.60	6	62.10	61.00	-5	1,213	-0.41%
2021/08/26	6	63.75	0	0.00	63.80	6	1,199	0.50%
2021/08/25	1	65.00	5	64.62	65.20	-4	1,187	-0.34%
2021/08/24	3	62.70	0	0.00	60.70	3	1,169	0.26%
2021/08/23	2	60.40	0	0.00	62.60	2	1,159	0.17%
2021/08/18	2	59.25	1	59.50	60.90	1	1,119	0.09%
2021/08/17	0.3	61.00	3	61.47	60.30	-2.7	1,084	-0.25%
2021/08/16	0	0.00	2	63.35	63.40	-2	1,072	-0.19%
2021/08/12	0	0.00	1	67.00	67.30	-1	1,048	-0.10%
2021/08/10	0	0.00	1	68.30	69.20	-1	1,036	-0.10%
2021/08/09	1	71.50	3	71.53	70.10	-2	1,030	-0.19%
2021/08/06	1	73.70	1	75.72	73.20	0	1,013	0.00%
2021/08/05	6	77.52	5	77.44	76.00	1	994	0.10%
2021/08/04	2	78.60	1	77.50	78.50	1	983	0.10%
2021/08/03	6	79.07	2	79.15	79.10	4	960	0.42%
2021/08/02	8	78.88	11	79.74	79.90	-3	879	-0.34%
2021/07/30	4	73.83	0	0.00	72.70	4	729	0.55%
2021/07/29	0	0.00	1	70.70	71.00	-1	673	-0.15%
2021/07/28	0	0.00	0.3	69.10	69.50	-0.3	669	-0.04%
2021/07/27	1	71.60	2	73.10	72.00	-1	657	-0.15%
2021/07/23	3	73.00	2	72.55	70.90	1	627	0.16%
2021/07/22	4	73.60	8	73.71	72.90	-4	613	-0.65%
2021/07/20	3	70.87	0	0.00	71.00	3	547	0.55%
2021/07/19	1	69.00	1	71.40	71.30	0	523	0.00%
2021/07/15	0	0.00	2	61.65	61.90	-2	393	-0.51%
2021/07/12	0	0.00	1	63.40	63.60	-1	386	-0.26%
2021/07/09	0	0.00	3.3	60.17	63.00	-3.3	371	-0.89%
2021/07/08	1	62.10	0	0.00	60.20	1	351	0.28%
2021/07/07	2	59.45	0	0.00	59.90	2	342	0.58%
2021/07/06	0.3	55.20	1	55.80	55.90	-0.7	332	-0.21%
2021/07/05	0	0.00	1	56.00	56.70	-1	324	-0.31%
2021/07/02	0	0.00	1	51.00	51.60	-1	319	-0.31%
2021/07/01	0	0.00	5	50.50	50.60	-5	322	-1.55%
2021/06/30	0	0.00	0	51.10	51.10	0	331	-0.01%
2021/06/28	6	51.88	0	0.00	51.70	6	354	1.69%
2021/06/11	1	52.00	0	0.00	51.70	1	467	0.21%
2021/05/25	1	51.40	0	0.00	51.10	1	909	0.11%
2021/05/19	0	0.00	1	50.40	50.80	-1	1,016	-0.10%
2021/05/17	0	0.00	1	45.20	43.15	-1	1,035	-0.10%
2021/05/14	1	48.30	0	0.00	47.40	1	1,034	0.10%
2021/05/12	1.1	46.08	0	0.00	46.45	1.1	1,033	0.11%
2021/05/11	1	53.70	0	0.00	50.50	1	1,027	0.10%
2021/05/04	0.1	57.00	1	58.20	55.70	-0.9	1,142	-0.08%
2021/05/03	0	0.00	3.5	60.43	58.20	-3.5	1,168	-0.30%
2021/04/23	1	63.10	0	0.00	62.80	1	1,470	0.07%
2021/04/21	2	65.90	0	0.00	65.10	2	1,493	0.13%
2021/04/19	0	0.00	2	65.65	65.30	-2	1,497	-0.13%
2021/04/16	2	66.30	0	0.00	66.60	2	1,491	0.13%
2021/04/15	1	65.50	0	0.00	65.70	1	1,489	0.07%
2021/04/12	2.1	68.42	1	68.30	68.20	1.1	1,476	0.07%
2021/04/09	1	70.50	0	0.00	70.10	1	1,466	0.07%
2021/04/07	0	0.00	1	69.60	69.60	-1	1,453	-0.07%
2021/04/01	1	70.60	0	0.00	70.20	1	1,485	0.07%
2021/03/30	0	0.00	5	67.64	67.80	-5	1,463	-0.34%
2021/03/26	0	0.00	3	68.40	68.40	-3	1,455	-0.21%
2021/03/25	2	65.90	11	66.85	66.50	-9	1,447	-0.62%
2021/03/24	1	69.70	3	68.20	68.40	-2	1,433	-0.14%
2021/03/23	2.2	68.21	13	68.32	67.80	-10.8	1,423	-0.76%
2021/03/22	0	0.00	1	70.60	70.60	-1	1,404	-0.07%
2021/03/19	3	72.30	2	71.85	71.70	1	1,399	0.07%
2021/03/18	6	72.05	6	72.07	72.60	0	1,390	0.00%
2021/03/16	2	70.45	0.3	70.70	70.00	1.7	1,370	0.12%
2021/03/12	0	0.00	2	71.00	70.30	-2	1,355	-0.15%
2021/03/11	0	0.00	1	72.00	71.80	-1	1,350	-0.07%
2021/03/09	0.9	69.96	0	0.00	69.80	0.9	1,343	0.06%
2021/03/08	2	72.25	0	0.00	72.40	2	1,334	0.15%
2021/03/05	5	73.48	3	73.53	74.10	2	1,314	0.15%
2021/03/04	3	73.80	3	73.63	72.70	0	1,316	0.00%
2021/03/03	3	74.33	0	0.00	74.40	3	1,310	0.23%
2021/03/02	4	76.73	2	77.70	73.80	2	1,283	0.16%
2021/02/26	1	77.90	2	77.25	76.30	-1	1,267	-0.08%
2021/02/25	23	75.67	5	75.96	77.40	18	1,237	1.45%
2021/02/24	5	72.40	5	72.12	72.70	0	1,041	0.00%
2021/02/23	2	65.80	0	0.00	66.10	2	1,024	0.20%
2021/02/19	0	0.00	1	67.00	67.00	-1	1,045	-0.10%
2021/02/18	1	67.60	0	0.00	67.80	1	1,055	0.09%
2021/02/17	1	65.10	2	65.45	66.00	-1	1,039	-0.10%
2021/02/05	2	63.20	4	62.95	63.60	-2	1,027	-0.19%
2021/02/04	2	62.40	2	62.35	62.60	0	1,021	0.00%
2021/02/03	1	62.40	3	62.57	63.00	-2	1,021	-0.20%
2021/01/29	8	67.31	10.2	68.15	63.00	-2.2	1,001	-0.22%
2021/01/28	1	65.20	1	66.20	65.90	0	923	0.00%
2021/01/27	1	66.40	3	66.20	66.20	-2	909	-0.22%
2021/01/26	4	66.18	5	65.80	65.90	-1	897	-0.11%
2021/01/25	3	66.93	2.6	66.32	66.50	0.4	882	0.04%
2021/01/22	4.2	62.70	5	63.68	65.80	-0.8	854	-0.09%
2021/01/21	7	63.90	12	63.88	64.30	-5	826	-0.61%
2021/01/20	3	60.33	5	59.62	60.70	-2	683	-0.29%
2021/01/19	2	62.90	10.8	61.88	62.90	-8.8	619	-1.43%
2021/01/18	11	56.96	3	56.87	57.20	8	553	1.45%
2021/01/15	0.3	55.20	32	55.64	55.00	-31.7	540	-5.86%
2021/01/14	2	56.90	23	56.45	56.20	-21	529	-3.97%
2021/01/13	5	54.14	0	0.00	55.00	5	510	0.98%
2021/01/12	0	0.00	2.8	53.36	53.70	-2.8	505	-0.56%
2021/01/11	4	53.30	0	0.00	53.30	4	505	0.79%
2021/01/08	0	0.00	6	54.30	53.60	-6	512	-1.17%
2021/01/07	0	0.00	3	54.50	54.00	-3	526	-0.57%
2020/12/31	8	54.65	0	0.00	54.70	8	526	1.52%
2020/12/29	2	55.65	2	55.60	54.90	0	526	0.00%
2020/12/28	0	0.00	3.2	56.08	56.30	-3.2	510	-0.62%
2020/12/24	1	50.80	0.5	51.00	51.00	0.5	493	0.09%
2020/12/23	0	0.00	0.2	50.70	51.10	-0.2	497	-0.03%
2020/12/09	0	0.00	1	54.30	54.30	-1	507	-0.20%
2020/12/08	0.2	54.40	0	0.00	54.80	0.2	506	0.03%
2020/12/07	10	54.00	2.1	53.82	54.10	7.9	509	1.55%
2020/11/30	5	56.82	0	0.00	56.50	5	504	0.99%
2020/11/27	2	56.40	0	0.00	56.00	2	493	0.41%
2020/11/25	2.2	57.55	5	57.24	56.00	-2.8	494	-0.57%
2020/11/24	2	58.55	4	58.45	58.00	-2	490	-0.41%
2020/11/23	4.3	57.79	1	58.40	58.50	3.3	486	0.69%
2020/11/20	6	59.08	2	59.45	58.80	4	475	0.84%
2020/11/19	0	0.00	4.2	54.50	54.50	-4.2	419	-0.99%
2020/11/18	12	50.55	3	49.58	49.60	9	396	2.27%
2020/11/17	10.2	47.77	4	48.56	49.25	6.2	385	1.60%
2020/11/16	11	46.34	0	0.00	46.45	11	371	2.96%
2020/11/13	0	0.00	6	45.04	45.05	-6	372	-1.61%
2020/11/12	0	0.00	1	45.65	45.00	-1	378	-0.26%
2020/11/11	3.2	45.46	12	45.21	45.20	-8.9	383	-2.31%
2020/11/10	0	0.00	0.8	46.05	46.05	-0.8	392	-0.21%
2020/11/09	1	46.20	3	46.65	46.20	-2	399	-0.50%
2020/11/06	1	46.40	2	46.30	46.40	-1	401	-0.25%
2020/11/05	2.3	46.50	0	0.00	46.70	2.3	404	0.56%
2020/11/04	2	46.50	0	0.00	46.30	2	406	0.49%
2020/11/03	0	0.00	0.5	46.60	46.65	-0.5	411	-0.12%
2020/11/02	7	46.12	3.8	46.18	46.10	3.2	415	0.76%
2020/10/22	0	0.00	9	42.92	42.90	-9	421	-2.13%
2020/10/21	0	0.00	8	44.30	44.00	-8	425	-1.88%
2020/10/20	2	44.70	0	0.00	44.50	2	433	0.46%
2020/10/19	1	44.80	0	0.00	44.70	1	438	0.23%
2020/10/16	0	0.00	1	45.65	44.65	-1	446	-0.22%
2020/10/14	0	0.00	1	45.55	45.60	-1	457	-0.22%
2020/10/13	0	0.00	4	45.70	45.45	-4	464	-0.86%
2020/10/12	1	46.15	1	46.90	46.15	0	468	0.00%
2020/10/08	1	47.65	1	47.65	47.65	0	478	0.00%
2020/10/07	7	48.70	1	48.50	48.50	6	485	1.24%
2020/10/06	2	49.35	15	49.00	49.50	-13	489	-2.66%
2020/10/05	10	47.98	4	48.01	48.25	6	507	1.18%
2020/09/30	4	47.20	1	47.55	47.65	3	560	0.54%
2020/09/29	10	47.70	2	47.60	46.95	8	592	1.35%
2020/09/28	1	45.50	1	45.50	45.70	0	601	0.00%
2020/09/25	1	46.10	0	0.00	45.20	1	615	0.16%
2020/09/24	0	0.00	1	45.85	46.05	-1	627	-0.16%
2020/09/22	0	0.00	4	46.63	46.20	-4	660	-0.61%
2020/09/21	1	48.05	0	0.00	47.90	1	663	0.15%
2020/09/18	3	47.82	0	0.00	47.80	3	665	0.45%
2020/09/16	0	0.00	2	47.10	47.05	-2	678	-0.29%
2020/09/15	1	47.30	0	0.00	47.35	1	696	0.14%
2020/09/11	2	46.60	0	0.00	46.10	2	754	0.26%
2020/09/08	1	45.60	0	0.00	45.70	1	754	0.13%
2020/09/03	1	47.35	0	0.00	47.35	1	798	0.13%
2020/09/02	10	47.56	0	0.00	47.20	10	812	1.23%
2020/08/27	1	50.20	1	49.40	49.45	0	923	0.00%
2020/08/25	0	0.00	7	48.66	48.70	-7	966	-0.72%
2020/08/24	7	50.10	1	49.40	50.20	6	968	0.62%
2020/08/21	0	0.00	1	50.50	50.20	-1	965	-0.10%
2020/08/20	1	49.60	4	49.83	49.80	-3	967	-0.31%
2020/08/18	1	56.00	0	0.00	54.20	1	970	0.10%
2020/08/17	2	55.60	9	55.60	56.00	-7	976	-0.72%
2020/08/14	0	0.00	4	53.50	53.50	-4	982	-0.41%
2020/08/13	1	54.50	1	53.60	53.30	0	985	0.00%
2020/08/12	0	0.00	1	53.20	53.20	-1	994	-0.10%
2020/08/10	1	53.90	2	54.20	53.50	-1	1,011	-0.10%
2020/08/06	3	53.43	0	0.00	53.10	3	1,047	0.29%
2020/08/04	1	53.60	2	53.80	53.50	-1	1,068	-0.09%
2020/08/03	2	52.90	0	0.00	53.30	2	1,099	0.18%
2020/07/31	3	53.80	0	0.00	53.90	3	1,164	0.26%
2020/07/30	0	0.00	1	54.10	53.20	-1	1,233	-0.08%
2020/07/28	2	52.05	0	0.00	51.70	2	1,314	0.15%
2020/07/27	0	0.00	4	54.30	54.10	-4	1,335	-0.30%
2020/07/24	1	55.30	0	0.00	55.30	1	1,342	0.07%
2020/07/22	0	0.00	2	58.30	58.40	-2	1,392	-0.14%
2020/07/20	3.1	56.02	1	56.10	56.20	2.1	1,413	0.15%
2020/07/17	6	58.87	0	0.00	57.20	6	1,414	0.42%
2020/07/15	1	58.90	1	58.90	58.90	0	1,424	0.00%
2020/07/10	7	60.09	0	0.00	59.80	7	1,508	0.46%
2020/07/09	1	63.20	11	63.76	62.70	-10	1,515	-0.66%
2020/07/08	0	0.00	3	62.27	63.10	-3	1,464	-0.20%
2020/07/07	1	60.50	1	60.60	60.80	0	1,439	0.00%
2020/07/06	3	62.03	0	0.00	61.80	3	1,442	0.21%
2020/07/03	0	0.00	1	62.00	61.80	-1	1,444	-0.07%
2020/07/01	0	0.00	2	62.30	61.60	-2	1,448	-0.14%
2020/06/29	0	0.00	1	60.40	60.40	-1	1,442	-0.07%
2020/06/24	2	61.60	0	0.00	62.00	2	1,446	0.14%
2020/06/23	1	61.80	0	0.00	61.60	1	1,460	0.07%
2020/06/22	0	0.00	1	63.10	62.50	-1	1,464	-0.07%
2020/06/19	1	62.70	3	62.40	62.30	-2	1,466	-0.14%
2020/06/16	1	59.20	1	59.20	59.20	0	1,447	0.00%
2020/06/15	1	59.20	0	0.00	58.70	1	1,463	0.07%
2020/06/12	1	59.40	2	59.70	59.20	-1	1,490	-0.07%
2020/06/11	0	0.00	4	61.05	60.00	-4	1,507	-0.27%
2020/06/10	1	60.90	0	0.00	61.00	1	1,501	0.07%
2020/06/09	13	62.62	1	63.00	62.00	12	1,514	0.79%
2020/06/08	12	64.12	16	63.84	63.70	-4	1,522	-0.26%
2020/06/05	5	62.32	24	63.36	63.00	-19	1,495	-1.27%
2020/06/01	1	59.30	6	59.97	60.30	-5	1,433	-0.35%
2020/05/29	1	56.30	0	0.00	56.30	1	1,403	0.07%
2020/05/28	2	57.60	0	0.00	56.90	2	1,411	0.14%
2020/05/27	3	59.30	0	0.00	58.20	3	1,416	0.21%
2020/05/26	0	0.00	2	59.15	59.10	-2	1,425	-0.14%
2020/05/25	2	56.25	1	56.50	56.50	1	1,415	0.07%
2020/05/21	1	59.40	0	0.00	59.10	1	1,410	0.07%
2020/05/20	0	0.00	5	58.10	58.10	-5	1,405	-0.36%
2020/05/14	0	0.00	11	59.50	58.40	-11	1,405	-0.78%
2020/05/13	3	58.50	2	58.40	61.00	1	1,395	0.07%
2020/05/12	0	0.00	5	60.24	59.00	-5	1,388	-0.36%
2020/05/11	6	59.95	9	60.37	60.60	-3	1,381	-0.22%
2020/05/08	15.1	60.86	1	60.20	60.20	14.1	1,372	1.03%
2020/05/07	27	61.86	2	62.80	62.10	25	1,368	1.83%
2020/05/06	25	61.05	17	61.09	61.00	8	1,323	0.60%
2020/05/05	3	58.37	88	58.05	58.70	-85	1,294	-6.57%
2020/05/04	1	55.70	2	54.90	55.40	-1	1,228	-0.08%
2020/04/30	6	56.77	3	56.83	56.50	3	1,235	0.24%
2020/04/29	83	55.70	2	56.05	55.90	81	1,243	6.52%
2020/04/28	3	55.60	2	55.40	55.30	1	1,257	0.08%
2020/04/27	5	56.42	3	57.03	56.10	2	1,266	0.16%
2020/04/24	1	52.90	2	55.45	55.00	-1	1,227	-0.08%
2020/04/22	1	50.70	6	51.92	52.10	-5	1,199	-0.42%
2020/04/21	6	53.48	0	0.00	52.30	6	1,193	0.50%
2020/04/20	0	0.00	2	55.15	55.00	-2	1,184	-0.17%
2020/04/17	2	55.50	1	55.90	54.40	1	1,184	0.08%
2020/04/16	3	55.13	0	0.00	55.60	3	1,166	0.26%
2020/04/15	7	57.03	5	56.76	56.40	2	1,160	0.17%
2020/04/14	1	51.10	9	53.50	55.80	-8	1,114	-0.72%
2020/04/13	1	51.40	2	51.30	50.80	-1	1,079	-0.09%
2020/04/09	1	50.70	0	0.00	50.70	1	1,084	0.09%
2020/04/07	2	51.30	1	50.90	51.50	1	1,064	0.09%
2020/03/31	1	47.80	0	0.00	47.05	1	1,066	0.09%
2020/03/27	1	46.10	0	0.00	45.85	1	1,059	0.09%
2020/03/26	0	0.00	1	46.20	46.40	-1	1,044	-0.10%
2020/03/25	0	0.00	1	45.05	45.30	-1	1,033	-0.10%
2020/03/23	2	39.40	6	38.16	39.10	-4	1,021	-0.39%
2020/03/20	1	42.45	2	42.50	41.50	-1	1,018	-0.10%
2020/03/19	3	42.40	0	0.00	40.20	3	1,002	0.30%
2020/03/18	3	45.00	6	45.45	44.65	-3	1,025	-0.29%
2020/03/17	3	44.25	2	44.85	44.25	1	1,017	0.10%
2020/03/16	1	51.00	0	0.00	49.05	1	993	0.10%
2020/03/13	2	54.05	4	53.60	54.30	-2	989	-0.20%
2020/03/12	1	62.20	1	65.00	59.50	0	979	0.00%
2020/03/09	2	68.70	0	0.00	69.40	2	954	0.21%
2020/03/06	0	0.00	1	71.00	70.90	-1	940	-0.11%
2020/03/03	1	71.60	0	0.00	71.60	1	960	0.10%
2020/02/27	1	68.10	0	0.00	69.00	1	982	0.10%
2020/02/24	2	70.70	3	70.53	70.30	-1	982	-0.10%
2020/02/20	2	73.20	2	73.10	73.20	0	992	0.00%
2020/02/18	2	73.20	14	73.08	73.20	-12	1,014	-1.18%
2020/02/14	0	0.00	1	72.20	72.50	-1	1,016	-0.10%
2020/02/13	2	73.75	2	73.20	72.10	0	1,018	0.00%
2020/02/12	4	71.90	2	72.10	71.70	2	1,025	0.20%
2020/02/11	7	71.71	0	0.00	71.50	7	1,038	0.67%
2020/02/10	1	68.50	1	72.40	71.80	0	1,060	0.00%
2020/02/07	2	71.05	1	71.10	70.80	1	1,049	0.10%
2020/02/06	5	70.26	2	69.75	72.00	3	1,043	0.29%
2020/02/05	0	0.00	3	67.87	67.30	-3	1,033	-0.29%
2020/02/04	0	0.00	2	66.40	67.50	-2	1,040	-0.19%
2020/02/03	4	62.85	2	61.10	63.20	2	1,037	0.19%
2020/01/31	6.2	68.40	0	0.00	67.60	6.2	1,010	0.61%
2020/01/30	0	0.00	3	71.60	71.60	-3	1,011	-0.30%
2020/01/17	0.2	78.70	0	0.00	78.00	0.2	1,089	0.02%
2020/01/14	0	0.00	1	78.70	78.90	-1	1,225	-0.08%
2020/01/13	2	77.85	0	0.00	78.00	2	1,248	0.16%
2020/01/08	0	0.00	7	77.90	75.90	-7	1,302	-0.54%
2020/01/07	0	0.00	1	79.00	78.90	-1	1,305	-0.08%
2020/01/06	1	79.50	0	0.00	79.50	1	1,348	0.07%
2020/01/03	0	0.00	4	81.00	80.50	-4	1,376	-0.29%
2020/01/02	1	81.90	0	0.00	81.90	1	1,383	0.07%
2019/12/30	1	82.50	1	81.20	81.20	0	1,396	0.00%
2019/12/27	1	82.90	0	0.00	82.50	1	1,434	0.07%
2019/12/26	0	0.00	1	81.50	81.80	-1	1,483	-0.07%
2019/12/25	1	80.40	0	0.00	80.20	1	1,507	0.07%
2019/12/20	1	79.50	1	79.90	79.90	0	1,553	0.00%
2019/12/19	0	0.00	20	80.20	80.10	-20	1,569	-1.27%
2019/12/17	0	0.00	3	80.00	79.90	-3	1,601	-0.19%
2019/12/16	2	79.90	3	79.60	80.20	-1	1,630	-0.06%
2019/12/13	9	79.40	40	79.00	79.20	-31	1,671	-1.85%
2019/12/12	3	82.67	1	83.00	82.20	2	1,648	0.12%
2019/12/10	2	84.45	12	84.79	84.30	-10	1,690	-0.59%
2019/12/09	2	86.70	0	0.00	85.80	2	1,702	0.12%
2019/12/06	4	85.50	2	85.95	85.80	2	1,710	0.12%
2019/12/05	1	85.20	0	0.00	85.50	1	1,797	0.06%
2019/12/04	0	0.00	6	84.48	84.40	-6	1,813	-0.33%
2019/12/03	1	85.00	3	84.60	85.00	-2	1,854	-0.11%
2019/12/02	2	84.40	1	84.20	84.30	1	1,873	0.05%
2019/11/29	4	85.38	0	0.00	85.40	4	1,956	0.20%
2019/11/28	1	86.70	0	0.00	86.50	1	1,966	0.05%
2019/11/26	0	0.00	3	86.77	87.10	-3	1,998	-0.15%
2019/11/25	2	85.45	0	0.00	85.40	2	1,997	0.10%
2019/11/22	0	0.00	2	85.80	85.40	-2	2,016	-0.10%
2019/11/21	5	84.16	5	84.86	85.00	0	2,023	0.00%
2019/11/20	13	84.78	2	85.05	85.30	11	2,037	0.54%
2019/11/19	1	86.50	1	87.00	86.10	0	2,048	0.00%
2019/11/18	4	86.80	2	87.00	86.50	2	2,061	0.10%
2019/11/15	6	87.83	2	88.15	88.20	4	2,163	0.18%
2019/11/14	1	87.50	5	88.20	87.10	-4	2,217	-0.18%
2019/11/13	2	86.95	2	87.55	87.00	0	2,296	0.00%
2019/11/12	1	86.00	2	85.90	86.00	-1	2,324	-0.04%
2019/11/11	6	87.38	4	87.53	85.70	2	2,397	0.08%
2019/11/08	11	88.31	11	88.60	87.80	0	2,406	0.00%
2019/11/07	15	88.97	4	89.28	89.10	11	2,458	0.45%
2019/11/06	3	91.07	3	92.48	90.60	0	2,453	0.00%
2019/11/05	3	91.80	4	92.05	92.00	-1	2,485	-0.04%
2019/11/04	6	92.22	0	0.00	91.80	6	2,524	0.24%
2019/11/01	2	91.90	4	91.88	92.90	-2	2,573	-0.08%
2019/10/31	7	92.76	8	92.33	92.10	-1	2,605	-0.04%
2019/10/30	1	93.20	1	93.30	93.30	0	2,634	0.00%
2019/10/29	3	94.40	10	93.33	92.70	-7	2,652	-0.26%
2019/10/28	2	94.60	1	94.30	94.00	1	2,680	0.04%
2019/10/25	15	96.35	6	95.73	95.00	9	2,693	0.33%
2019/10/24	7	95.46	11	95.87	97.00	-4	2,659	-0.15%
2019/10/23	2	92.25	2	92.60	93.00	0	2,664	0.00%
2019/10/22	1	92.50	1	92.40	92.40	0	2,755	0.00%
2019/10/21	4	93.43	4	93.75	92.80	0	2,829	0.00%
2019/10/18	1	93.90	2	93.00	92.60	-1	2,857	-0.03%
2019/10/17	3	92.13	6	92.97	93.30	-3	2,890	-0.10%
2019/10/16	5	93.30	2	93.35	92.40	3	2,954	0.10%
2019/10/15	4	92.80	2	92.80	92.40	2	3,015	0.07%
2019/10/14	10	91.75	17	92.50	93.00	-7	3,276	-0.21%
2019/10/09	4	89.13	3	88.87	89.10	1	3,274	0.03%
2019/10/08	6	89.18	3	88.10	88.40	3	3,318	0.09%
2019/10/07	4	90.70	1	90.20	90.00	3	3,409	0.09%
2019/10/04	2	90.50	1	90.00	90.00	1	3,524	0.03%
2019/10/03	5	91.70	5	90.64	91.00	0	3,605	0.00%
2019/10/02	4	87.08	15	86.27	91.00	-11	3,613	-0.30%
2019/10/01	7	87.73	3	87.23	87.20	4	3,586	0.11%
2019/09/27	11	89.54	3	90.13	89.00	8	3,677	0.22%
2019/09/26	1	92.50	1	91.70	91.70	0	3,766	0.00%
2019/09/25	2	92.10	1	92.40	92.30	1	4,000	0.02%
2019/09/24	2	94.60	1	94.70	93.70	1	4,114	0.02%
2019/09/23	10	94.13	1	94.30	94.00	9	4,144	0.22%
2019/09/20	1	93.60	1	93.20	93.30	0	4,211	0.00%
2019/09/19	3	92.70	6	91.98	93.00	-3	4,243	-0.07%
2019/09/18	6	91.08	1	93.00	90.90	5	4,324	0.12%
2019/09/17	4	92.73	2	93.15	92.50	2	4,371	0.05%
2019/09/16	26	94.08	2	93.80	93.40	24	4,545	0.53%
2019/09/12	0	0.00	1	97.10	97.10	-1	4,692	-0.02%
2019/09/11	2	97.55	1	98.00	97.30	1	4,890	0.02%
2019/09/10	3	98.50	3	98.90	98.50	0	4,972	0.00%
2019/09/09	4	98.98	1	100.50	98.40	3	5,022	0.06%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	1	102.50	1	103.50	104.00	0	5,155	0.00%
2019/09/04	1	102.50	1	102.50	102.00	0	5,314	0.00%
2019/09/03	4	104.50	1	104.00	102.50	3	5,473	0.05%
2019/08/30	1	100.50	1	100.50	99.60	0	5,590	0.00%
2019/08/29	0	0.00	1	100.50	99.00	-1	5,642	-0.02%
2019/08/28	4	100.50	1	99.90	99.00	3	5,831	0.05%
2019/08/27	1	97.60	1	98.50	98.30	0	5,874	0.00%
2019/08/26	0	0.00	5	95.36	96.10	-5	5,937	-0.08%
2019/08/23	1	99.90	1	99.70	98.50	0	6,064	0.00%
2019/08/22	1	100.50	1	100.50	100.00	0	6,086	0.00%
2019/08/21	3	101.00	2	101.50	101.50	1	6,105	0.02%
2019/08/20	17	104.62	7	103.00	100.00	10	6,167	0.16%
2019/08/19	12	107.00	7	107.50	109.00	5	6,158	0.08%
2019/08/16	13	105.85	12	106.04	104.50	1	6,218	0.02%
2019/08/15	8	102.56	12	102.88	104.00	-4	6,249	-0.06%
2019/08/14	5	103.30	14	103.21	104.00	-9	6,313	-0.14%
2019/08/13	7	98.81	6	98.95	98.50	1	6,325	0.02%
2019/08/12	11	101.18	7	101.43	100.50	4	6,470	0.06%
2019/08/08	3	96.60	4	97.18	97.20	-1	6,531	-0.02%
2019/08/07	6	97.48	6	97.50	95.60	0	6,559	0.00%
2019/08/06	40	93.65	33	92.76	96.40	7	6,609	0.11%
2019/08/05	27	97.93	45	97.05	95.30	-18	6,635	-0.27%
2019/08/02	7	102.36	4	102.63	100.50	3	6,648	0.05%
2019/08/01	7	103.64	8	104.06	106.00	-1	6,753	-0.01%
2019/07/31	6	102.83	7	103.43	104.00	-1	6,799	-0.01%
2019/07/30	15	104.17	31	103.50	103.00	-16	6,882	-0.23%
2019/07/29	5	107.50	8	108.06	107.00	-3	6,963	-0.04%
2019/07/26	5	107.80	7	108.21	108.50	-2	7,127	-0.03%
2019/07/25	22	108.41	24	109.67	107.00	-2	7,114	-0.03%
2019/07/24	21	107.76	12	107.25	109.00	9	7,043	0.13%
2019/07/23	21	105.62	6	106.50	104.50	15	6,999	0.21%
2019/07/22	11	103.82	5	104.50	105.00	6	7,015	0.09%
2019/07/19	2	103.50	7	103.29	103.50	-5	6,989	-0.07%
2019/07/18	13	103.12	12	102.63	101.50	1	6,981	0.01%
2019/07/17	16	105.53	14	105.64	104.50	2	6,961	0.03%
2019/07/16	41	109.35	30	109.67	108.00	11	6,932	0.16%
2019/07/15	6	103.92	7	104.29	104.00	-1	6,696	-0.01%
2019/07/12	12	104.17	9	104.33	103.50	3	6,708	0.04%
2019/07/11	5	103.20	5	103.30	104.00	0	6,675	0.00%
2019/07/10	38	99.84	45	99.45	102.00	-7	6,639	-0.11%
2019/07/09	16	98.28	17	98.42	97.00	-1	6,610	-0.02%
2019/07/08	6	99.83	5	99.78	99.00	1	6,647	0.02%
2019/07/05	4	100.88	5	101.30	101.00	-1	6,679	-0.01%
2019/07/04	38	101.05	30	100.42	101.00	8	6,752	0.12%
2019/07/03	17	105.38	10	105.60	103.50	7	6,708	0.10%
2019/07/02	8	106.25	3	106.83	107.50	5	6,684	0.07%
2019/07/01	0	0.00	5	104.10	104.50	-5	6,611	-0.08%
2019/06/28	2	95.00	6	96.38	95.00	-4	6,544	-0.06%
2019/06/27	1	96.00	1	97.00	96.10	0	6,531	0.00%
2019/06/26	8	94.00	8	94.86	95.10	0	6,518	0.00%
2019/06/25	5	95.54	2	94.60	94.20	3	6,507	0.05%
2019/06/24	6	98.50	4	98.20	98.00	2	6,435	0.03%
2019/06/21	19	99.49	20	100.67	97.10	-1	6,471	-0.02%
2019/06/20	81	98.93	71	98.26	100.50	10	6,342	0.16%
2019/06/19	12	96.20	9	95.59	96.70	3	6,252	0.05%
2019/06/18	6	92.50	4	92.18	91.30	2	6,166	0.03%
2019/06/17	20	92.83	20	92.64	92.90	0	6,240	0.00%
2019/06/14	11	94.35	15	95.07	93.20	-4	6,323	-0.06%
2019/06/13	12	92.95	12	90.76	93.20	0	6,236	0.00%
2019/06/12	11	93.13	5	94.12	92.60	6	6,271	0.10%
2019/06/11	8	92.15	4	91.88	91.00	4	6,200	0.06%
2019/06/10	12	88.73	13	88.96	89.30	-1	6,090	-0.02%
2019/06/06	16	87.63	24	88.32	87.50	-8	6,019	-0.13%
2019/06/05	1	92.80	6	92.45	93.30	-5	5,953	-0.08%
2019/06/04	19	92.97	30	91.09	90.40	-11	5,925	-0.19%
2019/06/03	2	95.65	1	95.20	97.50	1	5,756	0.02%
2019/05/31	2	96.70	2	97.00	96.40	0	5,765	0.00%
2019/05/30	16	96.76	5	96.68	97.00	11	5,707	0.19%
2019/05/29	2	93.20	6	91.87	93.00	-4	5,600	-0.07%
2019/05/28	0	0.00	3	92.97	92.00	-3	5,603	-0.05%
2019/05/27	23	91.15	30	91.08	91.80	-7	5,705	-0.12%
2019/05/24	26	96.86	10	96.60	95.00	16	5,720	0.28%
2019/05/23	15	95.67	20	94.87	93.20	-5	5,678	-0.09%
2019/05/22	2	104.00	4	103.75	102.50	-2	5,659	-0.04%
2019/05/21	9	103.89	2	102.75	104.00	7	5,670	0.12%
2019/05/20	9	105.78	8	104.00	102.50	1	5,619	0.02%
2019/05/17	12	111.54	26	110.33	109.50	-14	5,541	-0.25%
2019/05/16	13	118.46	12	119.42	113.50	1	5,415	0.02%
2019/05/15	7	124.50	7	124.29	124.50	0	5,320	0.00%
2019/05/14	11	120.77	10	120.10	121.00	1	5,342	0.02%
2019/05/13	15	125.80	3	125.00	124.50	12	5,273	0.23%
2019/05/10	10	131.15	8	132.13	130.00	2	5,243	0.04%
2019/05/09	17	132.91	14	135.43	131.50	3	5,182	0.06%
2019/05/08	6	143.75	3	142.33	141.00	3	5,082	0.06%
2019/05/07	7	143.29	10	143.15	143.50	-3	5,076	-0.06%
2019/05/06	18	141.61	9	140.50	140.50	9	5,108	0.18%
2019/05/03	13	139.27	18	139.69	142.00	-5	5,128	-0.10%
2019/05/02	0	0.00	1	131.50	130.50	-1	4,992	-0.02%
2019/04/30	2	126.00	2	126.50	127.00	0	4,974	0.00%
2019/04/29	2	125.00	0	0.00	125.50	2	4,981	0.04%
2019/04/26	6	133.25	1	133.00	130.00	5	4,969	0.10%
2019/04/25	0	0.00	21	130.00	132.00	-21	4,953	-0.42%
2019/04/24	4	131.38	1	134.50	130.50	3	5,029	0.06%
2019/04/23	0	0.00	2	132.25	134.50	-2	5,046	-0.04%
2019/04/22	6	132.50	4	132.50	130.00	2	5,072	0.04%
2019/04/19	2	129.50	1	126.50	128.00	1	5,089	0.02%
2019/04/18	2	129.00	0	0.00	129.00	2	5,142	0.04%
2019/04/16	3	133.17	3	132.00	134.50	0	5,155	0.00%
2019/04/15	6	132.08	6	135.17	137.50	0	5,104	0.00%
2019/04/12	36	136.47	22	140.52	131.00	14	5,037	0.28%
2019/04/11	19	147.95	3	145.00	145.50	16	4,944	0.32%
2019/04/10	4	144.88	8	146.44	145.00	-4	4,910	-0.08%
2019/04/09	5	140.80	3	141.33	140.50	2	4,816	0.04%
2019/04/08	6	137.25	21	137.79	138.00	-15	4,740	-0.32%
2019/04/03	25	139.20	9	138.94	138.00	16	4,663	0.34%
2019/04/02	4	145.38	4	145.63	149.00	0	4,537	0.00%
2019/04/01	1	145.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	7	145.64	5	145.40	145.00	2	4,500	0.04%
2019/03/28	1	142.00	2	141.50	142.00	-1	4,521	-0.02%
2019/03/27	2	144.50	0	0.00	144.50	2	4,489	0.04%
2019/03/26	13	148.27	14	148.32	145.50	-1	4,472	-0.02%
2019/03/25	7	142.93	7	143.00	145.00	0	4,367	0.00%
2019/03/22	19	147.42	9	146.94	146.50	10	4,317	0.23%
2019/03/21	13	150.50	12	153.54	149.00	1	4,236	0.02%
2019/03/20	4	152.00	11	146.77	150.00	-7	4,144	-0.17%
2019/03/19	11	141.18	3	142.00	142.00	8	4,027	0.20%
2019/03/18	6	135.75	7	137.36	138.00	-1	3,944	-0.03%
2019/03/15	17	127.68	24	130.81	136.50	-7	3,931	-0.18%
2019/03/14	4	130.63	2	128.00	124.50	2	3,868	0.05%
2019/03/13	2	124.00	22	122.80	127.50	-20	3,802	-0.53%
2019/03/12	10	119.50	10	120.50	120.50	0	3,769	0.00%
2019/03/11	7	119.00	6	119.00	119.00	1	3,768	0.03%
2019/03/08	15	114.67	15	117.33	117.50	0	3,778	0.00%
2019/03/07	12	115.67	1	114.50	115.50	11	3,740	0.29%
2019/03/06	2	121.75	13	120.85	120.00	-11	3,796	-0.29%
2019/03/05	2	115.50	7	116.57	115.00	-5	3,725	-0.13%
2019/03/04	11	114.09	7	116.07	116.00	4	3,721	0.11%
2019/02/27	1	118.00	4	119.50	118.00	-3	3,710	-0.08%
2019/02/26	24	121.83	25	123.46	119.00	-1	3,684	-0.03%
2019/02/25	14	113.21	25	117.76	119.50	-11	3,567	-0.31%
2019/02/22	23	112.33	15	110.60	109.00	8	3,553	0.23%
2019/02/21	19	112.53	2	113.50	111.00	17	3,532	0.48%
2019/02/20	2	110.75	9	111.44	113.50	-7	3,493	-0.20%
2019/02/19	2	101.20	3	100.20	103.50	-1	3,491	-0.03%
2019/02/18	3	104.50	8	104.44	104.00	-5	3,492	-0.14%
2019/02/15	8	103.00	3	103.50	102.50	5	3,565	0.14%
2019/02/14	3	103.17	3	104.67	104.00	0	3,543	0.00%
2019/02/13	8	107.00	3	106.33	100.50	5	3,527	0.14%
2019/02/12	3	105.33	1	106.00	106.00	2	3,503	0.06%
2019/02/11	0	0.00	3	105.83	108.00	-3	3,625	-0.08%
2019/01/30	0	0.00	2	104.00	103.00	-2	3,679	-0.05%
2019/01/29	3	105.50	5	104.20	105.50	-2	3,676	-0.05%
2019/01/28	25	104.80	28	104.48	103.00	-3	3,667	-0.08%
2019/01/25	16	105.09	21	105.05	107.00	-5	3,630	-0.14%
2019/01/24	5	94.88	6	96.65	98.50	-1	3,530	-0.03%
2019/01/23	1	91.80	5	90.18	91.20	-4	3,391	-0.12%
2019/01/21	5	88.10	9	86.63	88.30	-4	3,361	-0.12%
2019/01/18	4	86.65	4	87.40	86.50	0	3,315	0.00%
2019/01/17	4	85.70	4	85.28	86.90	0	3,281	0.00%
2019/01/16	11	87.88	1	87.10	85.60	10	3,211	0.31%
2019/01/15	7	92.11	12	91.44	92.60	-5	3,120	-0.16%
2019/01/14	12	95.86	6	96.93	93.30	6	3,075	0.20%
2019/01/11	10	94.75	17	93.54	94.30	-7	3,003	-0.23%
2019/01/10	20	89.32	13	89.93	91.60	7	2,926	0.24%
2019/01/09	1	95.20	1	93.90	92.70	0	2,857	0.00%
2019/01/08	8	92.89	7	92.81	91.00	1	2,784	0.04%
2019/01/07	6	95.63	5	95.92	95.00	1	2,762	0.04%
2019/01/04	7	94.14	7	94.79	94.00	0	2,762	0.00%
2019/01/03	2	99.60	1	97.50	97.00	1	2,760	0.04%
2019/01/02	13	102.16	3	98.20	98.10	10	2,747	0.36%
2018/12/28	1	102.50	3	106.67	109.00	-2	2,715	-0.07%
2018/12/27	1	103.00	1	102.50	102.50	0	2,722	0.00%
2018/12/26	0	0.00	1	100.50	99.00	-1	2,726	-0.04%
2018/12/25	2	101.50	1	105.00	101.50	1	2,741	0.04%
2018/12/24	7	110.07	5	110.20	108.00	2	2,779	0.07%
2018/12/22	12	116.33	8	113.00	112.50	4	2,819	0.14%
2018/12/21	4	116.88	9	118.44	116.00	-5	2,787	-0.18%
2018/12/20	3	113.83	0	0.00	114.00	3	2,703	0.11%
2018/12/19	3	112.50	9	112.72	114.50	-6	2,709	-0.22%
2018/12/17	0	108.50	0	0.00	108.50	0	2,754	0.00%
2018/12/14	2	111.50	16	113.59	110.00	-14	2,802	-0.50%
2018/12/13	22	114.77	1	112.50	112.50	21	2,790	0.75%
2018/12/12	0	116.50	16	112.34	116.00	-16	2,771	-0.58%
2018/12/11	15	109.20	2	109.00	109.50	13	2,748	0.47%
2018/12/10	2	101.50	6	106.17	108.00	-4	2,698	-0.15%
2018/12/07	4	103.63	1	101.50	103.00	3	2,675	0.11%
2018/12/06	1	102.50	0	0.00	100.00	1	2,646	0.04%
2018/12/05	1	100.00	1	101.50	105.50	0	2,628	0.00%
2018/12/04	1	102.00	2	104.25	102.50	-1	2,641	-0.04%
2018/12/03	4	103.63	4	104.63	102.00	0	2,672	0.00%
2018/11/29	2	97.40	5	100.00	98.80	-3	2,746	-0.11%
2018/11/28	2	95.30	1	95.00	95.20	1	2,700	0.04%
2018/11/26	1	94.00	0	0.00	95.50	1	2,826	0.04%
2018/11/22	0	0.00	2	97.10	94.70	-2	2,944	-0.07%
2018/11/21	24	97.02	21	96.46	96.20	3	2,951	0.10%
2018/11/20	7	99.69	4	98.70	100.50	3	2,941	0.10%
2018/11/19	6	98.88	6	99.70	101.00	0	3,044	0.00%
2018/11/16	3	95.77	3	96.23	97.90	0	3,095	0.00%
2018/11/15	1	86.90	4	90.05	91.50	-3	2,977	-0.10%
2018/11/14	0	0.00	30	91.01	86.90	-30	2,944	-1.02%
2018/11/13	4	85.60	0	0.00	88.20	4	2,874	0.14%
2018/11/09	11	88.87	11	89.84	88.20	0	2,841	0.00%
2018/11/08	34	92.31	4	92.50	88.00	30	2,789	1.08%
2018/11/07	0	0.00	1	84.80	87.20	-1	2,639	-0.04%
2018/11/05	10	82.07	7	83.59	80.90	3	2,515	0.12%
2018/11/02	1	83.40	1	83.00	81.10	0	2,482	0.00%
2018/11/01	0	0.00	3	79.70	81.50	-3	2,438	-0.12%
2018/10/31	2	71.80	4	73.33	76.00	-2	2,399	-0.08%
2018/10/30	3	71.00	0	0.00	70.80	3	2,380	0.13%
2018/10/29	0	0.00	1	78.00	75.80	-1	2,356	-0.04%
2018/10/26	1	80.00	1	78.00	78.00	0	2,331	0.00%
2018/10/25	1	78.00	1	79.00	79.00	0	2,326	0.00%
2018/10/24	3	80.47	3	81.67	81.50	0	2,321	0.00%
2018/10/23	1	81.40	1	80.00	80.00	0	2,320	0.00%
2018/10/22	3	82.37	0	0.00	81.80	3	2,320	0.13%
2018/10/19	1	79.50	5	81.70	81.70	-4	2,311	-0.17%
2018/10/18	3	81.67	1	80.30	80.30	2	2,294	0.09%
2018/10/17	2	80.20	2	82.90	81.40	0	2,281	0.00%
2018/10/12	7	75.99	7	75.84	75.90	0	2,293	0.00%
2018/10/11	2	73.60	2	72.80	73.80	0	2,327	0.00%
2018/10/09	1	78.60	1	78.70	80.80	0	2,328	0.00%
2018/10/08	1	84.00	0	0.00	82.00	1	2,295	0.04%
2018/10/05	1	80.80	3	80.90	84.50	-2	2,276	-0.09%
2018/10/02	2	89.35	2	90.75	85.50	0	2,197	0.00%
2018/10/01	2	85.80	14	88.11	89.50	-12	2,113	-0.57%
2018/09/26	0	0.00	10	83.60	82.00	-10	2,026	-0.49%
2018/09/25	10	83.40	0	0.00	83.30	10	2,003	0.50%
2018/09/21	4	75.30	1	76.40	80.00	3	1,969	0.15%
2018/09/17	10	85.34	3	84.60	84.50	7	1,840	0.38%
2018/09/13	3	82.00	1	82.60	80.10	2	1,783	0.11%
2018/09/12	10	80.50	2	83.10	83.80	8	1,750	0.46%
2018/09/11	3	81.17	6	82.75	80.50	-3	1,716	-0.17%
2018/09/10	4	82.23	0	0.00	80.20	4	1,673	0.24%
2018/09/07	5	89.08	5	85.88	86.20	0	1,625	0.00%
2018/09/06	13	90.92	20	91.64	91.10	-7	1,562	-0.45%
2018/09/05	7	90.40	8	92.70	93.60	-1	1,509	-0.07%
2018/09/03	3	84.83	1	84.10	82.50	2	1,403	0.14%
2018/08/31	12	82.46	19	84.18	85.90	-7	1,352	-0.52%
2018/08/30	3	79.13	5	79.44	80.10	-2	1,251	-0.16%
2018/08/29	0	0.00	1	77.20	77.20	-1	1,160	-0.09%
2018/08/28	1	71.20	10	70.16	71.40	-9	1,136	-0.79%
2018/08/27	2	74.25	3	73.67	71.00	-1	1,114	-0.09%
2018/08/24	20	73.17	13	71.85	71.90	7	1,040	0.67%
2018/08/23	1	72.60	12	71.96	72.60	-11	884	-1.24%
2018/08/21	2	66.65	4	67.30	66.70	-2	751	-0.27%
2018/08/20	0	0.00	4	65.00	66.70	-4	729	-0.55%
2018/08/17	0	0.00	2	65.70	63.30	-2	708	-0.28%
2018/08/15	0	0.00	6	63.22	62.90	-6	682	-0.88%
2018/08/13	8	61.40	0	0.00	60.30	8	674	1.19%
2018/08/09	3	64.10	0	0.00	62.50	3	662	0.45%
2018/08/07	2	65.05	0	0.00	65.00	2	642	0.31%
2018/08/02	0	0.00	1	64.00	63.70	-1	625	-0.16%
2018/08/01	0	0.00	1	65.40	64.70	-1	619	-0.16%
2018/07/30	1	63.60	2	64.65	63.00	-1	607	-0.16%
2018/07/27	0	0.00	2	65.00	63.50	-2	588	-0.34%
2018/07/26	0	0.00	2	62.00	64.00	-2	570	-0.35%
2018/07/24	1	60.50	0	0.00	60.90	1	561	0.18%
2018/07/23	3	60.07	0	0.00	60.00	3	559	0.54%
2018/07/20	4	64.78	2	67.95	61.80	2	550	0.36%
2018/07/19	1	65.50	1	66.40	66.40	0	518	0.00%
2018/07/18	1	66.50	2	66.00	66.50	-1	501	-0.20%
2018/07/17	2	64.65	3	63.93	62.80	-1	443	-0.23%
2018/07/03	2	60.25	0	0.00	58.70	2	424	0.47%
2018/06/27	0	0.00	1	63.00	62.20	-1	409	-0.24%
2018/06/26	0	0.00	1	62.60	60.60	-1	397	-0.25%
2018/06/21	0	0.00	3	57.20	59.20	-3	382	-0.78%
2018/06/15	1	61.10	0	0.00	59.80	1	386	0.26%
2018/06/14	1	62.00	0	0.00	62.00	1	385	0.26%
2018/06/12	2	62.65	0	0.00	63.00	2	386	0.52%
2018/06/11	3	63.37	11	64.75	63.60	-8	383	-2.09%
2018/06/08	1	59.00	2	61.55	60.50	-1	360	-0.28%
2018/06/07	2	60.20	0	0.00	59.60	2	375	0.53%
2018/06/06	4	61.10	3	62.17	61.30	1	383	0.26%
2018/06/05	2	61.25	11	63.73	61.20	-9	377	-2.39%
2018/06/04	5	59.20	1	58.00	60.30	4	329	1.21%
2018/05/31	0	0.00	7	53.61	53.30	-7	305	-2.29%
2018/05/28	1	52.40	0	0.00	53.00	1	308	0.32%
2018/05/23	1	50.40	0	0.00	50.40	1	325	0.31%
2018/05/21	7	51.09	0	0.00	50.30	7	333	2.10%
2018/05/14	2	51.70	0	0.00	51.80	2	393	0.51%
2018/05/08	0	0.00	1	53.40	53.20	-1	428	-0.23%
2018/04/24	0	0.00	38	48.11	48.10	-38	535	-7.10%
2018/04/23	1	52.00	0	0.00	51.10	1	541	0.18%
2018/04/17	1	52.80	0	0.00	51.30	1	704	0.14%
2018/04/16	3	55.07	1	54.70	54.60	2	751	0.27%
2018/04/03	1	53.50	0	0.00	54.60	1	1,011	0.10%
2018/03/30	2	55.30	0	0.00	55.40	2	1,120	0.18%
2018/03/27	1	57.20	0	0.00	57.30	1	1,270	0.08%
2018/03/22	1	59.30	1	58.80	58.60	0	1,317	0.00%
2018/03/19	2	61.50	0	0.00	60.90	2	1,402	0.14%
2018/03/14	0	0.00	1	64.00	64.00	-1	1,652	-0.06%
2018/03/12	0	0.00	7	60.11	63.00	-7	1,663	-0.42%
2018/03/09	1	59.60	2	57.80	57.60	-1	1,661	-0.06%
2018/03/06	1	60.70	0	0.00	60.80	1	1,692	0.06%
2018/03/05	1	60.50	1	61.80	60.70	0	1,712	0.00%
2018/02/27	2	61.20	0	0.00	61.20	2	1,854	0.11%
2018/02/23	1	62.70	0	0.00	60.10	1	1,893	0.05%
2018/02/21	0	0.00	1	57.00	56.80	-1	1,927	-0.05%
2018/02/09	1	52.50	3	53.10	56.50	-2	1,954	-0.10%
2018/02/07	1	57.00	0	0.00	56.50	1	2,001	0.05%
2018/02/06	0	0.00	6	54.85	54.60	-6	2,003	-0.30%
2018/02/05	2	59.50	1	59.10	60.50	1	1,984	0.05%
2018/02/02	0	0.00	1	61.90	61.60	-1	1,990	-0.05%
2018/02/01	1	61.70	0	0.00	61.00	1	2,019	0.05%
2018/01/31	2	61.15	9	61.63	61.70	-7	2,037	-0.34%
2018/01/30	1	61.00	10	61.51	60.80	-9	2,085	-0.43%
2018/01/29	1	65.00	1	65.40	65.30	0	2,153	0.00%
2018/01/25	6	68.13	5	69.18	66.70	1	2,340	0.04%
2018/01/24	0	0.00	2	69.25	68.00	-2	2,478	-0.08%
2018/01/23	5	67.26	6	68.27	66.80	-1	2,515	-0.04%
2018/01/22	0	0.00	2	66.60	66.80	-2	2,509	-0.08%
2018/01/19	2	66.55	0	0.00	66.60	2	2,519	0.08%
2018/01/18	5	67.68	1	67.70	66.80	4	2,513	0.16%
2018/01/17	2	66.65	4	67.95	68.50	-2	2,509	-0.08%
2018/01/16	17	68.94	7	68.41	67.20	10	2,510	0.40%
2018/01/15	23	68.28	18	66.92	69.30	5	2,502	0.20%
2018/01/12	14	65.36	7	64.27	63.10	7	2,464	0.28%
2018/01/11	0	0.00	5	62.88	64.20	-5	2,469	-0.20%
2018/01/10	4	61.08	28	60.39	61.20	-24	2,473	-0.97%
2018/01/09	13	66.25	16	65.86	62.70	-3	2,419	-0.12%
2018/01/08	28	70.76	9	70.58	69.60	19	2,354	0.81%
2018/01/05	23	69.36	3	69.60	68.40	20	2,309	0.87%
2018/01/03	10	64.80	0	0.00	63.30	10	2,217	0.45%
2018/01/02	0	0.00	2	61.80	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析