中揚光 (6668)-玉山-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.1
漲跌
▲0.6
漲幅
+0.79%
成交量
7,407張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	12	76.45	13	77.06	76.10	-1	5,540	-0.02%
2024/05/07	6	74.53	4	74.75	75.50	2	5,438	0.04%
2024/05/06	9	76.31	3	76.33	74.40	6	5,398	0.11%
2024/05/03	3	73.70	16	74.18	76.40	-13	5,186	-0.25%
2024/05/02	3	70.50	0	0.00	69.50	3	5,112	0.06%
2024/04/30	3	70.00	2	70.80	70.20	1	5,134	0.02%
2024/04/29	5.1	72.55	3	73.70	71.20	2.1	5,128	0.04%
2024/04/26	9	75.03	29	75.99	74.00	-20	5,197	-0.38%
2024/04/25	7	72.13	7	72.50	73.50	0	5,193	0.00%
2024/04/24	30.1	75.05	7	74.44	73.90	23.1	5,315	0.43%
2024/04/23	9	69.80	12	71.29	73.70	-3	5,262	-0.06%
2024/04/22	8	70.13	0	0.00	67.20	8	5,178	0.15%
2024/04/19	3	68.87	6	70.17	70.20	-3	5,154	-0.06%
2024/04/18	4	69.45	9	69.58	68.90	-5	5,162	-0.10%
2024/04/17	8	69.40	8	71.70	69.00	0	5,212	0.00%
2024/04/16	3	67.80	1	68.40	67.30	2	5,194	0.04%
2024/04/15	8	73.09	9	74.24	70.70	-1	5,167	-0.02%
2024/04/12	4	72.55	4	71.30	72.80	0	5,147	0.00%
2024/04/11	1	71.40	1.1	71.71	71.80	-0.1	5,072	0.00%
2024/04/10	2	73.80	0	0.00	72.00	2	5,079	0.04%
2024/04/09	5	73.90	0	0.00	73.50	5	5,045	0.10%
2024/04/08	8.1	76.03	8	76.43	75.30	0.1	5,042	0.00%
2024/04/03	5	71.75	5	73.38	77.30	0	4,924	0.00%
2024/04/02	9.1	67.65	8	70.39	70.30	1.1	4,762	0.02%
2024/04/01	0	0.00	6	65.22	66.50	-6	4,681	-0.13%
2024/03/29	7	64.27	8	64.26	63.70	-1	4,666	-0.02%
2024/03/28	0	0.00	4	64.00	63.50	-4	4,588	-0.09%
2024/03/27	2	61.75	9	61.81	60.80	-7	4,479	-0.16%
2024/03/26	15	63.45	3	65.90	63.20	12	4,451	0.27%
2024/03/25	1	63.50	10.4	63.12	65.20	-9.4	4,233	-0.22%
2024/03/22	13	60.55	6	60.12	59.30	7	4,178	0.17%
2024/03/21	7	60.46	19	60.76	60.60	-12	4,152	-0.29%
2024/03/20	17	60.07	16	60.81	60.00	1	4,156	0.02%
2024/03/19	8	58.30	10	59.28	60.00	-2	4,138	-0.05%
2024/03/18	10	55.22	15	56.47	57.50	-5	4,306	-0.12%
2024/03/15	1	54.00	3	53.90	53.00	-2	4,351	-0.05%
2024/03/14	0	0.00	1	53.20	52.80	-1	4,446	-0.02%
2024/03/13	1	53.30	0	0.00	53.50	1	4,502	0.02%
2024/03/12	2	53.55	2	53.00	52.80	0	4,484	0.00%
2024/03/11	2	53.00	0	0.00	52.70	2	4,467	0.04%
2024/03/07	3	56.50	3	56.83	56.00	0	4,402	0.00%
2024/03/05	5	59.60	0	0.00	59.40	5	4,317	0.12%
2024/03/04	26	58.79	1	59.70	60.10	25	4,237	0.59%
2024/03/01	7	59.34	1.1	58.36	58.60	5.9	4,141	0.14%
2024/02/29	14	62.21	11	62.67	59.70	3	4,068	0.07%
2024/02/27	6	59.27	14.4	59.21	59.80	-8.4	3,794	-0.22%
2024/02/26	3	56.10	10	56.15	58.50	-7	3,562	-0.20%
2024/02/23	12.1	54.40	1	53.20	53.20	11.1	3,473	0.32%
2024/02/22	17	56.05	3	55.97	55.60	14	3,397	0.41%
2024/02/21	14	53.09	11	53.75	56.40	3	3,250	0.09%
2024/02/20	18	53.29	17	52.85	51.30	1	3,102	0.03%
2024/02/19	3	53.03	4	52.70	52.80	-1	3,034	-0.03%
2024/02/16	2.4	50.64	6	51.60	52.70	-3.6	2,942	-0.12%
2024/02/05	1	47.85	0	0.00	48.55	1	2,857	0.03%
2024/02/02	10	49.24	0	0.00	48.50	10	2,841	0.35%
2024/01/25	2	48.25	1	49.70	48.10	1	2,737	0.04%
2024/01/24	2	51.80	2	50.70	50.20	0	2,714	0.00%
2024/01/23	2	51.05	1	51.20	50.70	1	2,695	0.04%
2024/01/22	4	51.80	7	51.73	50.00	-3	2,645	-0.11%
2024/01/19	4	51.65	25	51.94	52.00	-21	2,504	-0.84%
2024/01/18	2	50.15	1	51.90	49.90	1	2,414	0.04%
2024/01/17	5	50.90	5	50.68	49.80	0	2,227	0.00%
2024/01/12	7	49.36	3	51.00	48.40	4	2,075	0.19%
2024/01/11	0	0.00	2	48.93	49.95	-2	2,015	-0.10%
2024/01/08	2	50.70	3	49.50	49.20	-1	1,890	-0.05%
2024/01/04	11	50.56	2	50.90	50.60	9	1,828	0.49%
2024/01/03	5	51.70	6	52.10	52.70	-1	1,769	-0.06%
2024/01/02	5	51.96	7	51.79	52.20	-2	1,695	-0.12%
2023/12/29	9	51.16	8	51.44	50.50	1	1,600	0.06%
2023/12/28	12	48.02	14	49.22	49.25	-2	1,456	-0.14%
2023/12/27	17	48.04	9	47.58	46.90	8	1,380	0.58%
2023/12/26	12	46.01	25	46.36	48.45	-13	1,278	-1.02%
2023/12/25	2	44.28	3	44.68	44.05	-1	1,210	-0.08%
2023/12/22	5	44.00	3	44.43	44.85	2	1,192	0.17%
2023/12/21	12	44.44	7	44.39	43.50	5	1,160	0.43%
2023/12/20	4	44.43	5	44.74	44.15	-1	1,115	-0.09%
2023/12/19	6	45.73	8	44.41	44.60	-2	1,097	-0.18%
2023/12/18	2	47.20	3	46.87	46.15	-1	1,055	-0.09%
2023/12/15	25	49.29	3	49.20	47.80	22	1,011	2.18%
2023/12/14	6	51.48	2	51.20	50.10	4	934	0.43%
2023/12/13	5	53.14	48	54.02	52.00	-43	854	-5.03%
2023/12/12	6	50.07	8	51.21	52.80	-2	593	-0.34%
2023/12/11	11	45.80	22	47.58	48.00	-11	456	-2.41%
2023/12/07	7	39.19	2	39.60	39.70	5	258	1.93%
2023/12/04	1	38.85	0	0.00	38.50	1	242	0.41%
2023/12/01	0	0.00	1	38.90	38.95	-1	238	-0.42%
2023/11/24	0	0.00	4	39.44	39.25	-4	225	-1.78%
2023/11/21	0	0.00	1	38.15	37.65	-1	202	-0.49%
2023/11/15	11	36.78	0	0.00	36.60	11	202	5.44%
2023/11/13	0	0.00	1	36.60	36.00	-1	218	-0.46%
2023/11/10	1	36.30	0	0.00	36.30	1	218	0.46%
2023/11/09	1	37.20	0	0.00	36.80	1	224	0.45%
2023/11/07	1	37.05	0	0.00	37.25	1	231	0.43%
2023/11/03	3	37.43	0	0.00	37.10	3	227	1.32%
2023/11/01	2	38.40	2	38.33	38.50	0	210	0.00%
2023/10/30	3	36.20	0	0.00	36.30	3	165	1.82%
2023/10/27	2	36.10	0	0.00	36.00	2	163	1.22%
2023/10/26	1	36.40	0	0.00	36.35	1	164	0.61%
2023/10/25	1	36.75	0	0.00	36.90	1	169	0.59%
2023/10/17	1	36.90	0	0.00	36.60	1	192	0.52%
2023/09/15	1	37.90	0	0.00	37.90	1	240	0.42%
2023/09/14	0	0.00	1	36.05	37.15	-1	226	-0.44%
2023/09/11	2	35.00	0	0.00	35.05	2	226	0.88%
2023/09/08	2	35.78	0	0.00	35.60	2	228	0.87%
2023/09/05	0	0.00	1	36.90	37.10	-1	294	-0.34%
2023/08/24	0	0.00	1	37.50	36.95	-1	316	-0.32%
2023/08/17	0	0.00	4	38.35	38.45	-4	331	-1.21%
2023/08/16	2	37.35	0	0.00	37.20	2	326	0.61%
2023/08/15	2	37.35	2	37.40	37.20	0	325	0.00%
2023/07/28	2	36.85	0	0.00	37.10	2	318	0.63%
2023/07/24	5	37.84	0	0.00	37.65	5	297	1.68%
2023/07/19	2	39.05	2	39.35	39.05	0	295	0.00%
2023/07/18	2	39.65	0	0.00	39.25	2	295	0.68%
2023/07/17	4	39.46	0	0.00	39.35	4	296	1.35%
2023/07/12	1	39.80	1	39.80	39.70	0	298	0.00%
2023/07/11	0	0.00	1	40.35	40.35	-1	297	-0.34%
2023/06/29	2	41.80	0	0.00	41.90	2	288	0.69%
2023/06/28	2	42.00	4	42.00	41.75	-2	286	-0.70%
2023/06/27	2	40.55	0	0.00	40.10	2	282	0.71%
2023/06/15	6	42.21	1	41.70	41.70	5	319	1.57%
2023/06/14	4	42.50	0	0.00	42.45	4	319	1.25%
2023/06/13	0	0.00	11	43.31	42.30	-11	319	-3.45%
2023/06/12	1	43.00	0	0.00	42.95	1	308	0.32%
2023/06/09	1	42.65	4	42.94	43.60	-3	281	-1.07%
2023/06/02	1	41.30	0	0.00	40.65	1	332	0.30%
2023/06/01	0	0.00	4	42.65	41.65	-4	359	-1.11%
2023/05/29	2	41.80	0	0.00	42.30	2	356	0.56%
2023/05/26	0	0.00	1	41.65	41.80	-1	336	-0.30%
2023/05/16	0	0.00	1	39.05	39.20	-1	335	-0.30%
2023/05/15	1	38.50	0	0.00	38.50	1	335	0.30%
2023/05/10	0	0.00	2	39.50	39.75	-2	367	-0.54%
2023/05/09	3	39.08	11	38.75	39.05	-8	376	-2.13%
2023/04/25	1	39.75	13	40.02	39.05	-12	386	-3.11%
2023/04/19	1	42.55	0	0.00	42.55	1	380	0.26%
2023/04/17	0	0.00	4	43.05	42.95	-4	379	-1.05%
2023/04/14	0	0.00	1	42.35	42.15	-1	378	-0.26%
2023/04/13	1	42.25	0	0.00	42.25	1	376	0.27%
2023/04/11	1	43.50	0	0.00	43.35	1	374	0.27%
2023/04/10	2	42.95	11	43.70	43.75	-9	373	-2.41%
2023/04/07	1	42.30	5	43.00	42.50	-4	366	-1.09%
2023/04/06	1	42.35	0	0.00	42.55	1	366	0.27%
2023/03/31	0	0.00	5	42.48	42.40	-5	367	-1.36%
2023/03/30	0	0.00	12	42.28	42.25	-12	366	-3.28%
2023/03/29	0	0.00	6	42.00	41.50	-6	365	-1.64%
2023/03/28	1	42.75	0	0.00	42.55	1	361	0.28%
2023/03/27	1	43.85	0	0.00	43.70	1	359	0.28%
2023/03/24	2	44.98	6	44.99	44.60	-4	358	-1.11%
2023/03/23	0	0.00	13	44.75	44.95	-13	337	-3.85%
2023/03/21	6	42.03	0	0.00	42.05	6	326	1.84%
2023/03/17	1	41.90	0	0.00	41.25	1	334	0.30%
2023/03/16	1	40.80	0	0.00	40.85	1	354	0.28%
2023/03/13	3	43.25	0	0.00	43.25	3	386	0.78%
2023/03/09	1	45.70	0	0.00	45.35	1	403	0.25%
2023/03/07	10	45.00	17	45.30	46.00	-7	395	-1.77%
2023/03/06	11	43.80	9.1	43.41	43.25	1.9	343	0.55%
2023/03/01	6	40.90	0	0.00	41.00	6	316	1.90%
2023/02/22	7	41.15	0	0.00	41.15	7	333	2.10%
2023/02/21	20	41.88	0	0.00	41.95	20	340	5.87%
2023/02/20	14	41.46	0	0.00	41.70	14	337	4.15%
2023/02/17	15	41.36	0	0.00	41.10	15	338	4.44%
2023/02/14	6	41.30	0	0.00	41.30	6	345	1.74%
2023/02/13	3	40.78	0	0.00	40.70	3	345	0.87%
2023/02/10	5	41.19	0	0.00	41.00	5	347	1.44%
2023/02/08	24	42.20	0	0.00	41.70	24	343	6.98%
2023/02/07	4	41.90	0	0.00	41.90	4	319	1.25%
2023/02/03	6	40.37	0	0.00	40.25	6	310	1.93%
2023/02/02	10	40.42	0	0.00	40.35	10	308	3.24%
2023/01/31	10	39.50	0	0.00	39.50	10	308	3.24%
2023/01/30	2	38.70	0	0.00	38.95	2	307	0.65%
2023/01/17	0	38.10	0	0.00	37.75	0	306	0.00%
2023/01/12	2	39.30	0	0.00	38.50	2	321	0.62%
2022/12/23	0	0.00	5	37.61	38.55	-5	322	-1.55%
2022/12/20	0	0.00	7	39.01	37.70	-7	325	-2.15%
2022/12/19	1	39.00	0	0.00	38.90	1	326	0.31%
2022/12/09	1	42.40	0	0.00	41.40	1	317	0.31%
2022/12/07	0	0.00	3	42.13	39.80	-3	288	-1.04%
2022/12/05	3	41.20	4	41.73	40.65	-1	260	-0.38%
2022/12/02	4	39.49	0	0.00	41.20	4	250	1.60%
2022/12/01	0	0.00	1	38.80	39.05	-1	240	-0.42%
2022/11/28	1	36.80	1	37.25	37.20	0	229	0.00%
2022/11/25	1	38.30	1	38.95	37.15	0	251	0.00%
2022/11/21	0	0.00	1	38.80	38.70	-1	247	-0.40%
2022/11/08	1	37.00	0	0.00	36.50	1	236	0.42%
2022/10/20	3	35.63	0	0.00	35.15	3	302	0.99%
2022/09/19	1	39.35	0	0.00	39.30	1	510	0.20%
2022/09/08	0	0.00	1	43.30	43.35	-1	519	-0.19%
2022/09/05	1	44.05	0	0.00	44.00	1	515	0.19%
2022/08/26	0	0.00	2	44.50	45.05	-2	507	-0.39%
2022/08/25	0	0.00	1	43.65	43.65	-1	502	-0.20%
2022/08/23	0	0.00	1	43.40	43.45	-1	509	-0.20%
2022/08/15	1	44.25	0	0.00	44.00	1	494	0.20%
2022/08/10	5	46.05	1	46.80	45.35	4	476	0.84%
2022/08/09	0	0.00	1	42.90	43.20	-1	439	-0.23%
2022/07/28	1	43.85	0	0.00	43.70	1	419	0.24%
2022/07/22	0	0.00	1	48.80	46.25	-1	397	-0.25%
2022/07/19	1	45.55	1	44.75	44.85	0	328	0.00%
2022/07/18	0	0.00	11	46.16	46.00	-11	316	-3.47%
2022/07/15	12	46.50	0	0.00	45.90	12	289	4.15%
2022/07/14	1	40.80	1	43.50	43.75	0	229	0.00%
2022/07/06	0	0.00	3	38.70	38.25	-3	199	-1.50%
2022/07/05	3	40.10	0	0.00	39.25	3	200	1.50%
2022/07/01	1	39.05	0	0.00	37.50	1	199	0.50%
2022/06/30	0	0.00	1	41.60	40.65	-1	195	-0.51%
2022/06/15	0	0.00	1	43.60	43.50	-1	172	-0.58%
2022/06/14	1	42.30	0	0.00	43.00	1	172	0.58%
2022/06/13	4	45.98	1	45.25	44.30	3	168	1.78%
2022/06/10	1	45.60	1	45.55	44.70	0	157	0.00%
2022/06/09	1	44.90	0	0.00	44.80	1	151	0.66%
2022/06/07	0	0.00	4	46.60	44.20	-4	147	-2.72%
2022/06/06	0	0.00	1	44.25	43.65	-1	137	-0.73%
2022/05/31	1	42.95	0	0.00	42.90	1	134	0.74%
2022/05/27	1	41.65	0	0.00	41.65	1	126	0.79%
2022/05/23	0	0.00	3	40.38	40.40	-3	129	-2.32%
2022/05/17	3	40.35	1	39.50	39.40	2	134	1.48%
2022/05/12	1	36.40	0	0.00	36.40	1	136	0.74%
2022/05/11	0	0.00	1	37.55	37.50	-1	137	-0.73%
2022/05/09	1	37.70	1	38.15	37.90	0	136	0.00%
2022/04/25	0	0.00	3	44.85	44.85	-3	142	-2.10%
2022/03/31	1	47.30	0	0.00	47.25	1	252	0.40%
2022/03/28	1	47.95	0	0.00	47.55	1	274	0.36%
2022/03/25	1	48.80	0	0.00	48.80	1	281	0.36%
2022/03/17	1	47.60	1	47.75	47.80	0	440	0.00%
2022/03/14	0	0.00	5	47.06	46.75	-5	448	-1.11%
2022/03/09	10	47.33	0	0.00	46.40	10	462	2.16%
2022/03/02	0	0.00	1	49.85	50.00	-1	498	-0.20%
2022/03/01	2	50.08	0	0.00	50.10	2	528	0.38%
2022/02/25	0	0.00	1	49.60	49.80	-1	563	-0.18%
2022/02/21	0	0.00	4	50.10	50.10	-4	749	-0.53%
2022/02/14	1	49.90	0	0.00	50.30	1	781	0.13%
2022/02/11	1	50.90	16	50.99	50.90	-15	778	-1.93%
2022/02/10	1	52.10	0	0.00	51.80	1	776	0.13%
2022/02/09	0	0.00	1	52.60	52.80	-1	775	-0.13%
2022/02/08	1	52.10	0	0.00	52.10	1	775	0.13%
2022/01/20	1	52.60	1	53.00	52.70	0	784	0.00%
2022/01/19	1	53.10	0	0.00	52.80	1	788	0.13%
2022/01/18	2	53.90	1	55.40	53.70	1	792	0.13%
2022/01/17	1	55.00	4	54.60	55.00	-3	784	-0.38%
2022/01/14	2	51.60	1	51.00	51.10	1	775	0.13%
2022/01/12	1	53.90	0	0.00	53.80	1	768	0.13%
2022/01/07	1	55.80	0	0.00	55.00	1	767	0.13%
2022/01/06	2	57.30	0	0.00	56.80	2	764	0.26%
2022/01/05	5	58.72	4	58.68	58.10	1	766	0.13%
2022/01/04	0	0.00	4	57.60	57.10	-4	725	-0.55%
2022/01/03	2	55.10	0	0.00	54.70	2	709	0.28%
2021/12/30	0	0.00	11	55.82	55.70	-11	706	-1.56%
2021/12/27	1	56.20	1	56.50	56.20	0	715	0.00%
2021/12/24	3	56.33	1	56.10	56.10	2	720	0.28%
2021/12/23	18	58.68	16	58.03	57.80	2	717	0.28%
2021/12/21	1	58.40	0	0.00	58.10	1	714	0.14%
2021/12/20	0	0.00	2	59.40	59.20	-2	712	-0.28%
2021/12/17	16	58.13	10	58.34	58.10	6	696	0.86%
2021/12/16	1	58.50	0	0.00	58.20	1	684	0.15%
2021/12/15	10	58.60	0	0.00	59.10	10	666	1.50%
2021/12/14	0	0.00	7	58.00	57.80	-7	611	-1.15%
2021/12/13	18	56.04	0	0.00	57.60	18	587	3.07%
2021/12/09	0	0.00	6	55.50	54.30	-6	572	-1.05%
2021/12/08	2	54.85	2	55.20	55.00	0	572	0.00%
2021/12/07	0	0.00	1	54.60	54.50	-1	568	-0.18%
2021/12/03	1	52.60	0	0.00	52.60	1	565	0.18%
2021/12/01	3	54.20	0	0.00	54.00	3	564	0.53%
2021/11/30	1	54.30	2	54.90	54.20	-1	565	-0.18%
2021/11/29	2	52.60	1	52.40	52.50	1	568	0.18%
2021/11/26	0	0.00	1	55.90	55.20	-1	593	-0.17%
2021/11/25	2	57.95	3	58.00	57.40	-1	587	-0.17%
2021/11/24	5	56.02	5	55.58	56.00	0	596	0.00%
2021/11/23	24.5	60.90	8	60.55	58.30	16.5	565	2.92%
2021/11/19	1	55.30	4	55.55	58.70	-3	478	-0.63%
2021/11/18	1	51.70	3	52.70	53.40	-2	443	-0.45%
2021/11/15	0	0.00	1	52.50	52.50	-1	424	-0.24%
2021/11/09	0	0.00	1	49.80	49.60	-1	444	-0.23%
2021/11/03	0	0.00	2	50.25	50.30	-2	462	-0.43%
2021/10/29	0	0.00	1	49.55	49.10	-1	469	-0.21%
2021/10/28	1	50.60	1	50.00	49.90	0	471	0.00%
2021/10/26	5	50.90	1	49.55	49.20	4	471	0.85%
2021/10/22	1	48.50	0	0.00	48.00	1	474	0.21%
2021/10/08	0	0.00	1	48.85	48.10	-1	518	-0.19%
2021/10/06	0	0.00	2	48.10	48.00	-2	542	-0.37%
2021/10/01	5	50.94	0	0.00	50.20	5	554	0.90%
2021/09/28	3	51.17	0	0.00	51.20	3	569	0.53%
2021/09/27	1	51.40	0	0.00	51.60	1	576	0.17%
2021/09/24	0	0.00	1	50.60	50.70	-1	590	-0.17%
2021/09/14	0	0.00	1	51.60	50.70	-1	868	-0.12%
2021/09/13	2	51.70	0	0.00	51.70	2	880	0.23%
2021/09/09	2	52.50	2	52.55	52.60	0	958	0.00%
2021/09/07	0	0.00	1	52.60	52.90	-1	980	-0.10%
2021/09/01	0	0.00	1	58.40	55.70	-1	1,017	-0.10%
2021/08/31	0	0.00	1	53.50	54.10	-1	985	-0.10%
2021/08/30	1	54.10	1	54.10	53.70	0	987	0.00%
2021/08/27	1	54.80	0	0.00	53.80	1	955	0.10%
2021/08/26	2	54.85	0	0.00	53.90	2	962	0.21%
2021/08/25	2	53.70	0	0.00	56.80	2	1,014	0.20%
2021/08/24	1	52.30	0	0.00	51.70	1	1,023	0.10%
2021/08/23	2	52.40	0	0.00	52.60	2	1,032	0.19%
2021/08/20	1	52.00	0	0.00	51.60	1	1,041	0.10%
2021/08/19	3	51.57	1	51.30	51.30	2	1,068	0.19%
2021/08/17	2.1	55.00	0	0.00	53.00	2.1	1,113	0.18%
2021/08/03	2	65.65	0	0.00	65.00	2	1,206	0.17%
2021/08/02	1	66.50	0	0.00	65.50	1	1,238	0.08%
2021/07/28	0	0.00	3	66.63	65.20	-3	1,290	-0.23%
2021/07/27	1	69.70	0	0.00	67.80	1	1,329	0.08%
2021/07/26	0	0.00	3	68.60	69.60	-3	1,349	-0.22%
2021/07/21	1	68.20	0	0.00	67.80	1	1,407	0.07%
2021/07/15	1	72.10	1	72.80	71.50	0	1,450	0.00%
2021/07/14	0	0.00	10	70.90	70.90	-10	1,457	-0.69%
2021/07/13	1	71.40	10	74.50	71.50	-9	1,486	-0.61%
2021/07/09	0	0.00	38	70.94	70.20	-38	1,497	-2.54%
2021/07/08	6	71.47	0	0.00	71.40	6	1,549	0.39%
2021/07/07	7	72.29	0	0.00	71.10	7	1,597	0.44%
2021/07/02	3	73.63	0	0.00	73.00	3	2,067	0.15%
2021/07/01	0	0.00	2	72.00	72.20	-2	2,269	-0.09%
2021/06/30	2	74.60	1	77.00	75.60	1	2,287	0.04%
2021/06/29	3	75.23	31	75.22	74.60	-28	2,326	-1.20%
2021/06/28	65	78.75	7	79.64	78.00	58	2,306	2.51%
2021/06/25	3	73.67	6	71.87	77.40	-3	2,227	-0.13%
2021/06/24	0	0.00	2	71.20	70.40	-2	2,134	-0.09%
2021/06/23	4	70.25	0	0.00	70.30	4	2,129	0.19%
2021/06/22	1	70.30	2	69.65	69.20	-1	2,167	-0.05%
2021/06/21	2	70.55	0	0.00	69.40	2	2,265	0.09%
2021/06/18	6	72.45	3	72.40	72.30	3	2,338	0.13%
2021/06/17	0	0.00	2	67.40	69.20	-2	2,291	-0.09%
2021/06/11	2	69.35	1	68.20	68.20	1	2,279	0.04%
2021/06/10	3	68.20	0	0.00	69.00	3	2,264	0.13%
2021/06/08	1	67.20	12	66.50	66.70	-11	2,241	-0.49%
2021/06/07	12	68.20	1	68.30	67.50	11	2,242	0.49%
2021/06/04	2	68.60	1	68.70	67.70	1	2,235	0.04%
2021/06/03	2	70.50	1	69.70	69.20	1	2,230	0.04%
2021/06/02	8	70.98	4	71.00	70.50	4	2,219	0.18%
2021/06/01	2	67.05	14	70.25	71.20	-12	2,147	-0.56%
2021/05/31	1	65.00	1	65.40	64.80	0	2,116	0.00%
2021/05/28	3	67.07	3	67.20	66.40	0	2,108	0.00%
2021/05/27	5	66.30	4	66.23	66.80	1	2,096	0.05%
2021/05/26	0	0.00	10	65.15	66.00	-10	2,068	-0.48%
2021/05/25	17	65.22	0	0.00	64.40	17	2,035	0.84%
2021/05/17	0	0.00	11	54.95	54.30	-11	2,013	-0.55%
2021/05/13	2	63.00	1	61.90	61.80	1	1,984	0.05%
2021/05/12	2	65.05	2	62.90	61.80	0	1,976	0.00%
2021/05/11	1	70.00	8	66.55	66.70	-7	1,954	-0.36%
2021/05/10	1	76.50	1	73.10	72.00	0	1,934	0.00%
2021/05/05	1	71.80	0	0.00	70.10	1	1,882	0.05%
2021/05/04	6	73.75	1	68.20	69.70	5	1,862	0.27%
2021/05/03	2	75.40	10	77.17	75.00	-8	1,820	-0.44%
2021/04/29	2	82.75	2	82.70	81.50	0	1,800	0.00%
2021/04/28	2	83.25	1	82.40	81.20	1	1,785	0.06%
2021/04/27	2	84.50	22	84.43	84.00	-20	1,764	-1.13%
2021/04/26	2	87.60	28	87.10	87.10	-26	1,746	-1.49%
2021/04/23	4	85.95	0	0.00	88.20	4	1,743	0.23%
2021/04/22	2	89.70	2	87.90	85.40	0	1,741	0.00%
2021/04/21	1	92.30	0	0.00	91.10	1	1,719	0.06%
2021/04/20	27	96.00	2	96.00	96.20	25	1,702	1.47%
2021/04/19	2	99.20	1	97.90	98.00	1	1,702	0.06%
2021/04/16	1	92.60	0	0.00	91.20	1	1,681	0.06%
2021/04/15	0	0.00	1	91.70	92.50	-1	1,684	-0.06%
2021/04/14	11	87.93	1	100.00	89.50	10	1,683	0.59%
2021/04/13	5	94.44	2	97.50	95.50	3	1,678	0.18%
2021/04/12	11	98.63	11	95.35	90.90	0	1,658	0.00%
2021/04/09	36	103.12	10	105.65	98.30	26	1,485	1.75%
2021/04/08	14	91.24	3	95.00	97.20	11	1,247	0.88%
2021/04/07	4	86.68	5	85.66	88.40	-1	1,173	-0.09%
2021/04/06	5	80.70	0	0.00	80.70	5	962	0.52%
2021/04/01	9	73.09	11	72.87	73.40	-2	925	-0.22%
2021/03/29	0	0.00	1	65.40	65.30	-1	835	-0.12%
2021/03/26	4	66.05	0	0.00	65.20	4	825	0.48%
2021/03/25	9	69.32	3	68.50	66.10	6	811	0.74%
2021/03/24	8	68.78	3	66.50	68.80	5	760	0.66%
2021/03/23	1	68.20	7	67.24	68.20	-6	644	-0.93%
2021/03/22	0	0.00	3	62.70	62.00	-3	545	-0.55%
2021/03/19	2	62.85	0	0.00	64.00	2	537	0.37%
2021/03/11	3	61.00	1	60.50	60.60	2	553	0.36%
2021/03/10	1	60.20	0	0.00	60.00	1	549	0.18%
2021/03/09	1	59.90	1	59.30	59.90	0	551	0.00%
2021/03/05	1	60.10	0	0.00	60.10	1	550	0.18%
2021/02/19	0	0.00	1	62.70	65.20	-1	563	-0.18%
2021/02/18	1	60.40	0	0.00	61.80	1	541	0.18%
2021/01/29	2	61.25	2	59.45	59.00	0	496	0.00%
2021/01/22	1	57.40	1	59.50	59.10	0	472	0.00%
2021/01/21	1	58.60	1	57.30	57.30	0	465	0.00%
2021/01/20	0	0.00	1	61.60	57.90	-1	461	-0.22%
2021/01/19	2	62.30	1	62.20	61.10	1	451	0.22%
2021/01/18	0	0.00	1	60.30	60.10	-1	439	-0.23%
2021/01/14	1	61.90	0	0.00	62.50	1	420	0.24%
2021/01/11	1	64.50	1	63.80	64.10	0	392	0.00%
2021/01/06	4	64.90	1	63.00	61.40	3	333	0.90%
2021/01/05	2	58.20	4	60.03	64.50	-2	277	-0.72%
2021/01/04	1	55.90	0	0.00	58.70	1	240	0.42%
2020/12/31	1	54.40	1	55.30	55.40	0	220	0.00%
2020/12/30	0	0.00	1	54.80	54.70	-1	217	-0.46%
2020/12/25	1	54.20	1	53.80	53.80	0	213	0.00%
2020/12/16	1	54.20	0	0.00	54.50	1	212	0.47%
2020/12/09	0	0.00	1	60.40	60.50	-1	188	-0.53%
2020/12/08	1	56.80	0	0.00	56.60	1	169	0.59%
2020/12/07	0	0.00	1	57.30	57.30	-1	167	-0.60%
2020/12/02	0	0.00	2	56.30	55.60	-2	152	-1.31%
2020/12/01	0	0.00	1	57.40	56.30	-1	152	-0.65%
2020/11/27	2	57.50	0	0.00	57.50	2	151	1.32%
2020/11/26	0	0.00	1	56.80	56.60	-1	141	-0.71%
2020/09/21	0	0.00	1	55.40	55.50	-1	635	-0.16%
2020/09/15	1	55.90	0	0.00	55.60	1	650	0.15%
2020/08/31	1	55.00	0	0.00	55.00	1	689	0.15%
2020/08/28	0	0.00	1	55.10	54.80	-1	691	-0.14%
2020/08/25	1	54.50	0	0.00	54.50	1	703	0.14%
2020/08/18	0	0.00	1	59.00	58.60	-1	693	-0.14%
2020/08/17	0	0.00	1	59.30	59.40	-1	694	-0.14%
2020/08/14	0	0.00	1	58.50	58.80	-1	695	-0.14%
2020/08/13	1	59.80	0	0.00	58.50	1	692	0.14%
2020/08/10	0	0.00	1	61.70	61.70	-1	690	-0.14%
2020/08/06	0	0.00	18	64.24	63.10	-18	708	-2.54%
2020/08/05	18	64.07	0	0.00	64.20	18	713	2.52%
2020/07/28	0	0.00	1	60.80	60.10	-1	746	-0.13%
2020/07/27	5	65.70	0	63.20	63.80	5	741	0.67%
2020/07/24	2	65.10	0	0.00	65.20	2	735	0.27%
2020/07/23	0	0.00	2	66.90	66.30	-2	721	-0.28%
2020/07/22	0	0.00	6	69.40	68.40	-6	708	-0.85%
2020/07/20	15	68.77	6	69.92	68.70	9	640	1.41%
2020/07/17	0	0.00	3	63.90	65.00	-3	549	-0.55%
2020/07/15	1	61.00	4	61.85	60.60	-3	527	-0.57%
2020/07/14	1	61.00	0	0.00	61.00	1	536	0.19%
2020/07/13	0	0.00	1	61.30	62.50	-1	532	-0.19%
2020/07/08	0	0.00	2	62.80	63.20	-2	510	-0.39%
2020/07/07	1	60.50	0	0.00	60.00	1	493	0.20%
2020/07/06	0	0.00	4	61.38	61.60	-4	492	-0.81%
2020/07/02	2	58.60	0	0.00	59.10	2	494	0.40%
2020/06/30	1	57.40	1	57.60	57.50	0	493	0.00%
2020/06/23	1	58.00	1	58.30	57.60	0	515	0.00%
2020/06/22	1	59.30	2	60.20	59.00	-1	524	-0.19%
2020/06/19	2	60.75	1	60.50	60.30	1	542	0.18%
2020/06/18	2	59.95	0	0.00	60.10	2	546	0.37%
2020/06/12	0	0.00	2	57.40	58.10	-2	601	-0.33%
2020/06/11	0	0.00	2	62.00	59.00	-2	621	-0.32%
2020/06/10	1	61.40	0	0.00	61.60	1	636	0.16%
2020/06/09	3	62.30	1	61.70	61.40	2	661	0.30%
2020/06/08	1	62.00	0	0.00	62.00	1	674	0.15%
2020/06/05	1	60.60	0	0.00	61.10	1	692	0.14%
2020/06/04	1	60.00	0	0.00	60.10	1	700	0.14%
2020/06/03	0	0.00	1	60.00	60.10	-1	707	-0.14%
2020/06/02	2	59.70	0	0.00	58.80	2	710	0.28%
2020/05/27	1	59.20	0	0.00	58.50	1	724	0.14%
2020/05/22	0	0.00	2	57.20	57.20	-2	743	-0.27%
2020/05/15	0	0.00	1	58.80	58.60	-1	795	-0.13%
2020/05/14	0	0.00	2	59.35	58.80	-2	799	-0.25%
2020/05/13	1	63.10	0	0.00	62.50	1	790	0.13%
2020/05/11	1	64.10	0	0.00	63.40	1	816	0.12%
2020/05/08	1	63.50	0	0.00	63.20	1	823	0.12%
2020/05/06	1	61.40	1	62.10	61.00	0	810	0.00%
2020/04/29	1	61.50	0	0.00	61.50	1	859	0.12%
2020/04/20	0	0.00	1	58.10	61.00	-1	1,042	-0.10%
2020/04/17	1	59.30	0	0.00	58.50	1	1,074	0.09%
2020/04/15	2	58.20	0	0.00	57.90	2	1,300	0.15%
2020/04/13	0	0.00	2	55.90	55.20	-2	1,328	-0.15%
2020/04/07	2	52.50	0	0.00	54.00	2	1,449	0.14%
2020/03/26	0	0.00	2	48.38	49.15	-2	1,742	-0.11%
2020/03/24	0	0.00	2	45.65	46.30	-2	1,750	-0.11%
2020/03/23	2	42.58	0	0.00	42.10	2	1,766	0.11%
2020/03/19	0	0.00	1	43.65	43.65	-1	1,818	-0.06%
2020/03/18	0	0.00	1	50.10	48.50	-1	1,882	-0.05%
2020/03/17	1	52.80	0	0.00	51.20	1	1,909	0.05%
2020/03/16	1	58.00	0	0.00	56.50	1	1,983	0.05%
2020/03/12	0	0.00	3	73.00	69.00	-3	1,938	-0.15%
2020/03/11	1	76.40	0	0.00	74.10	1	1,924	0.05%
2020/03/02	0	0.00	1	73.80	74.60	-1	1,858	-0.05%
2020/02/25	0	0.00	2	79.60	80.30	-2	1,832	-0.11%
2020/02/24	0	0.00	1	81.80	80.10	-1	1,825	-0.05%
2020/02/20	1	83.00	1	82.80	82.60	0	1,808	0.00%
2020/02/19	1	81.50	1	82.40	82.10	0	1,787	0.00%
2020/02/18	3	81.87	0	0.00	80.70	3	1,777	0.17%
2020/02/14	2	80.20	3	79.93	80.20	-1	1,753	-0.06%
2020/02/12	1	78.00	0	0.00	78.60	1	1,725	0.06%
2020/02/11	1	78.20	0	0.00	77.60	1	1,726	0.06%
2020/02/07	1	78.00	0	0.00	78.00	1	1,712	0.06%
2020/02/05	0	0.00	1	78.40	78.20	-1	1,694	-0.06%
2020/02/04	1	77.60	0	0.00	77.70	1	1,692	0.06%
2020/01/31	0	0.00	1	80.50	80.80	-1	1,658	-0.06%
2020/01/30	2	87.50	0	0.00	84.60	2	1,635	0.12%
2020/01/16	4	95.05	2	96.50	95.20	2	1,569	0.13%
2020/01/15	1	93.50	1	94.50	92.90	0	1,497	0.00%
2020/01/14	2	92.35	0	0.00	92.10	2	1,462	0.14%
2020/01/10	0	0.00	1	92.10	91.10	-1	1,421	-0.07%
2020/01/09	1	92.70	1	95.10	94.00	0	1,261	0.00%
2020/01/08	0	0.00	1	90.10	89.70	-1	1,201	-0.08%
2020/01/03	2	91.30	1	92.30	91.80	1	1,217	0.08%
2020/01/02	2	93.75	0	0.00	93.00	2	1,206	0.17%
2019/12/31	1	91.60	3	92.33	90.70	-2	1,169	-0.17%
2019/12/30	1	89.00	1	87.20	88.00	0	1,102	0.00%
2019/12/27	0	0.00	1	89.30	89.30	-1	1,077	-0.09%
2019/12/26	2	90.05	10	91.00	90.30	-8	1,046	-0.76%
2019/12/25	1	87.70	1	88.10	88.80	0	968	0.00%
2019/12/24	0	0.00	3	87.13	86.50	-3	910	-0.33%
2019/12/23	2	84.20	1	83.90	84.10	1	817	0.12%
2019/12/18	3	81.40	1	82.10	79.00	2	727	0.27%
2019/12/13	11	80.14	10	79.74	80.50	1	624	0.16%
2019/12/12	1	79.10	1	77.00	76.50	0	549	0.00%
2019/12/11	1	77.40	2	75.80	79.20	-1	506	-0.20%
2019/12/09	0	0.00	1	72.10	71.30	-1	451	-0.22%
2019/12/06	0	0.00	1	71.10	71.90	-1	463	-0.22%
2019/11/27	0	0.00	1	71.80	71.60	-1	467	-0.21%
2019/11/26	1	72.30	0	0.00	71.60	1	466	0.21%
2019/11/25	0	0.00	4	71.95	72.20	-4	462	-0.87%
2019/11/11	0	0.00	1	70.00	69.50	-1	462	-0.22%
2019/11/08	0	0.00	2	73.50	72.40	-2	451	-0.44%
2019/11/05	1	73.20	0	0.00	72.10	1	436	0.23%
2019/11/04	0	0.00	1	71.20	72.00	-1	430	-0.23%
2019/11/01	0	0.00	1	73.00	71.20	-1	426	-0.23%
2019/10/31	0	0.00	1	70.60	70.70	-1	413	-0.24%
2019/10/29	1	69.40	0	0.00	68.50	1	404	0.25%
2019/10/24	1	70.50	0	0.00	70.70	1	453	0.22%
2019/10/23	2	70.00	0	0.00	69.70	2	453	0.44%
2019/10/22	1	70.90	0	0.00	70.70	1	448	0.22%
2019/10/18	3	73.67	0	0.00	71.80	3	440	0.68%
2019/10/16	5	71.90	0	0.00	71.10	5	414	1.21%
2019/10/15	0	0.00	3	72.37	73.50	-3	399	-0.75%
2019/10/09	1	69.60	0	0.00	69.10	1	350	0.29%
2019/10/01	0	0.00	2	68.20	68.20	-2	311	-0.64%
2019/09/25	1	67.70	0	0.00	66.90	1	310	0.32%
2019/09/16	2	68.50	3	69.00	68.80	-1	352	-0.28%
2019/09/11	1	70.90	2	69.65	67.60	-1	343	-0.29%
2019/09/04	0	0.00	2	62.95	63.10	-2	286	-0.70%
2019/08/30	2	61.60	0	0.00	61.50	2	286	0.70%
2019/08/21	1	61.50	0	0.00	62.00	1	282	0.35%
2019/08/14	0	0.00	1	61.60	61.20	-1	293	-0.34%
2019/08/12	1	62.40	0	0.00	62.50	1	300	0.33%
2019/07/30	1	71.60	9	72.46	68.80	-8	332	-2.40%
2019/07/29	9	73.10	2	72.95	72.10	7	327	2.14%
2019/07/26	2	72.25	1	72.30	71.90	1	313	0.32%
2019/07/09	0	0.00	1	65.60	65.30	-1	503	-0.20%
2019/07/04	1	66.60	0	0.00	66.20	1	547	0.18%
2019/06/27	1	66.70	1	68.50	67.90	0	551	0.00%
2019/06/26	1	66.00	0	0.00	66.10	1	547	0.18%
2019/06/25	1	66.60	0	0.00	66.60	1	551	0.18%
2019/06/21	1	68.20	3	68.10	69.10	-2	551	-0.36%
2019/06/12	0	0.00	1	60.50	60.50	-1	645	-0.15%
2019/06/11	1	59.00	0	0.00	59.30	1	686	0.15%
2019/05/17	0	0.00	1	67.00	66.90	-1	962	-0.10%
2019/05/15	1	73.70	0	0.00	73.10	1	959	0.10%
2019/05/13	5	74.50	6	74.30	73.90	-1	963	-0.10%
2019/05/10	0	0.00	1	80.10	80.20	-1	954	-0.10%
2019/05/06	3	85.77	0	0.00	85.10	3	961	0.31%
2019/04/26	0	0.00	2	87.20	85.50	-2	979	-0.20%
2019/04/25	1	88.10	5	88.40	88.10	-4	976	-0.41%
2019/04/22	0	0.00	3	90.40	90.00	-3	982	-0.31%
2019/04/19	9	93.02	6	94.40	93.10	3	989	0.30%
2019/04/17	1	92.90	1	91.40	92.70	0	925	0.00%
2019/04/15	0	0.00	2	86.95	89.20	-2	887	-0.23%
2019/04/12	0	0.00	1	87.60	86.10	-1	887	-0.11%
2019/04/11	1	85.50	0	0.00	87.30	1	887	0.11%
2019/03/28	1	83.20	0	0.00	83.00	1	1,033	0.10%
2019/03/27	0	0.00	2	84.55	83.70	-2	1,064	-0.19%
2019/03/26	6	85.90	0	0.00	85.50	6	1,111	0.54%
2019/03/25	2	85.75	1	85.30	85.20	1	1,164	0.09%
2019/03/22	6	89.45	1	89.40	89.40	5	1,203	0.42%
2019/03/21	3	90.50	0	0.00	90.80	3	1,318	0.23%
2019/03/20	0	0.00	1	90.20	89.10	-1	1,382	-0.07%
2019/03/19	1	90.80	8	90.06	89.60	-7	1,460	-0.48%
2019/03/18	2	91.80	0	0.00	91.50	2	1,459	0.14%
2019/03/15	2	90.90	0	0.00	91.20	2	1,443	0.14%
2019/03/14	3	92.60	5	90.68	92.50	-2	1,417	-0.14%
2019/03/13	2	87.40	0	0.00	87.40	2	1,381	0.14%
2019/03/12	0	0.00	1	88.90	87.60	-1	1,380	-0.07%
2019/03/11	1	86.70	0	0.00	86.40	1	1,374	0.07%
2019/03/05	1	90.80	2	91.30	89.50	-1	1,359	-0.07%
2019/02/26	0	0.00	1	89.50	88.60	-1	1,321	-0.08%
2019/02/25	1	91.00	1	90.40	91.00	0	1,305	0.00%
2019/02/22	6	89.02	1	92.70	91.50	5	1,281	0.39%
2019/02/21	3	86.70	5	85.70	87.30	-2	1,213	-0.16%
2019/02/20	5	82.42	0	0.00	82.80	5	1,176	0.43%
2019/02/19	0	0.00	8	84.13	85.90	-8	1,146	-0.70%
2019/02/18	0	0.00	1	78.00	78.10	-1	1,103	-0.09%
2019/02/14	0	0.00	5	79.76	79.70	-5	1,090	-0.46%
2019/02/12	1	79.00	0	0.00	79.00	1	1,073	0.09%
2019/01/30	0.2	80.50	0	0.00	80.10	0.2	1,064	0.02%
2019/01/29	2.1	78.12	0	0.00	78.40	2.1	1,055	0.19%
2019/01/22	2	80.95	0	0.00	80.30	2	1,026	0.19%
2019/01/18	0	0.00	1	84.30	83.30	-1	1,017	-0.10%
2019/01/16	1.1	82.46	1	82.50	82.20	0.1	1,000	0.01%
2019/01/14	1	85.00	0	0.00	85.00	1	984	0.10%
2019/01/09	2	86.55	0	0.00	87.20	2	929	0.22%
2019/01/08	0.3	87.20	0	0.00	87.00	0.3	902	0.03%
2019/01/07	0	0.00	10	82.80	84.50	-10	878	-1.14%
2019/01/04	10	83.00	0	0.00	82.10	10	864	1.16%
2019/01/03	0.1	86.50	0	0.00	86.50	0.1	849	0.01%
2018/12/27	0	0.00	2	86.30	84.00	-2	776	-0.26%
2018/12/25	2	88.50	19	87.82	87.20	-17	735	-2.31%
2018/12/24	1	93.70	3	92.63	93.40	-2	704	-0.28%
2018/12/22	0	0.00	11	96.00	96.00	-11	685	-1.60%
2018/12/21	21	98.43	0	0.00	99.20	21	671	3.13%
2018/12/19	4.1	99.75	4	99.08	99.90	0.1	594	0.02%
2018/12/18	0	0.00	1	95.10	97.40	-1	534	-0.19%
2018/12/17	4	99.30	15	99.28	98.90	-11	477	-2.30%
2018/12/14	23	105.23	13	102.83	106.50	10	421	2.37%
2018/12/13	3	89.50	12	91.38	94.70	-9	291	-3.09%
2018/12/12	35	91.12	73	91.92	89.50	-38	207	-18.32%