永豐實 (6790)-玉山-高雄券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
280張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	52.25	0	0.00	52.30	2	655	0.30%
2024/06/03	2	52.10	0	0.00	51.90	2	662	0.30%
2024/05/28	1	52.00	1	52.50	52.40	0	668	0.00%
2024/05/24	1	51.90	0	0.00	52.00	1	662	0.15%
2024/05/23	0	0.00	10	51.60	51.50	-10	666	-1.50%
2024/05/22	0	0.00	1	53.20	53.10	-1	657	-0.15%
2024/05/21	2.1	52.56	2	52.60	52.70	0.1	662	0.02%
2024/05/17	0	0.00	2	52.90	52.90	-2	662	-0.30%
2024/05/16	3	52.47	0	0.00	52.50	3	679	0.44%
2024/05/15	0.2	52.10	0	0.00	52.50	0.2	684	0.03%
2024/05/14	1	53.00	1	53.40	53.20	0	662	0.00%
2024/05/10	1	53.90	2	53.40	53.50	-1	654	-0.15%
2024/05/09	4	53.42	3	54.87	52.90	1	638	0.16%
2024/05/06	1	57.40	0.9	57.57	57.60	0.1	561	0.02%
2024/04/30	1	54.70	0	0.00	54.70	1	527	0.19%
2024/04/29	2	54.50	1	54.30	55.40	1	518	0.19%
2024/04/25	6	53.30	6	52.50	52.70	0	486	0.00%
2024/04/23	8	53.55	1	53.40	53.40	7	479	1.46%
2024/04/22	4	53.65	0	0.00	53.50	4	475	0.84%
2024/04/18	0	0.00	1	51.50	51.60	-1	426	-0.23%
2024/04/08	0	0.00	2	50.70	50.90	-2	384	-0.52%
2024/03/29	1	49.55	0	0.00	49.15	1	364	0.27%
2024/03/27	1	49.10	0	0.00	49.10	1	357	0.28%
2024/03/21	0	0.00	3	48.75	48.90	-3	348	-0.86%
2024/03/14	1	46.50	1	47.60	48.00	0	324	0.00%
2024/02/21	0	0.00	1	45.70	45.60	-1	264	-0.38%
2024/02/20	0	45.40	0	0.00	44.85	0	262	0.00%
2024/02/16	2	43.80	2	44.00	43.65	0	239	0.00%
2024/02/01	0	0.00	1	42.20	42.30	-1	233	-0.43%
2024/01/31	0	0.00	1	42.20	42.10	-1	232	-0.43%
2024/01/30	1	42.20	0	0.00	42.20	1	232	0.43%
2024/01/29	0	0.00	1	42.20	42.20	-1	231	-0.43%
2024/01/09	0	0.00	0.1	42.75	42.55	-0.1	217	-0.05%
2023/12/29	0	0.00	1	42.40	42.40	-1	204	-0.49%
2023/12/18	1	43.15	0	0.00	42.80	1	190	0.52%
2023/12/13	0	0.00	1	43.30	43.40	-1	180	-0.55%
2023/12/12	1	43.55	2	43.60	43.70	-1	178	-0.56%
2023/12/01	0	0.00	1	41.80	41.85	-1	156	-0.64%
2023/11/27	1	40.65	0	0.00	40.80	1	129	0.77%
2023/11/24	1	41.15	1	40.80	40.60	0	125	0.00%
2023/11/13	0.1	38.95	0	0.00	39.10	0.1	110	0.05%
2023/11/10	2	39.00	0	0.00	38.75	2	109	1.83%
2023/11/07	0	0.00	0	38.20	38.15	0	119	-0.04%
2023/11/06	0	0.00	0.2	38.12	38.20	-0.2	135	-0.12%
2023/11/03	0	0.00	0.6	38.19	38.00	-0.6	136	-0.40%
2023/11/01	0	37.75	0	0.00	37.50	0	141	0.02%
2023/10/31	0	0.00	1	37.55	37.50	-1	143	-0.70%
2023/10/26	0.1	37.90	0	0.00	37.55	0.1	147	0.03%
2023/10/25	0.4	37.89	0	0.00	37.65	0.4	149	0.27%
2023/10/24	0	38.00	0	0.00	37.80	0	155	0.01%
2023/10/11	2	38.00	0	0.00	37.90	2	190	1.05%
2023/10/05	1	38.40	1	38.40	38.40	0	200	0.00%
2023/10/04	0.1	38.50	0	0.00	38.35	0.1	206	0.05%
2023/10/02	0.2	38.60	0	0.00	38.70	0.2	217	0.09%
2023/09/15	0	0.00	0	38.80	38.55	0	310	0.00%
2023/09/04	0	0.00	0	39.20	39.05	0	327	-0.01%
2023/09/01	0	0.00	0.1	38.90	39.10	-0.1	338	-0.02%
2023/08/29	0.1	38.40	0	0.00	38.45	0.1	354	0.03%
2023/08/24	0	38.60	0	0.00	38.70	0	365	0.00%
2023/08/18	0	38.50	0	0.00	38.40	0	379	0.01%
2023/08/15	0	0.00	0.3	39.96	39.95	-0.3	384	-0.08%
2023/08/11	0	0.00	1	40.50	39.60	-1	386	-0.26%
2023/08/10	0	0.00	2.1	40.02	40.00	-2.1	382	-0.55%
2023/08/09	0	0.00	1	39.05	38.95	-1	372	-0.27%
2023/08/08	0	0.00	0.4	39.06	39.15	-0.4	381	-0.11%
2023/08/07	0	0.00	2	38.75	39.00	-2	385	-0.52%
2023/08/04	0	0.00	3	38.77	38.70	-3	391	-0.77%
2023/08/01	2	38.05	0	38.45	38.15	2	452	0.44%
2023/07/28	1	38.30	0	0.00	38.30	1	470	0.21%
2023/07/27	2	39.20	3	39.10	38.95	-1	478	-0.21%
2023/07/26	1	38.35	0.1	38.30	38.10	0.9	478	0.18%
2023/07/19	0.2	37.80	0	0.00	37.40	0.2	517	0.03%
2023/07/17	1	38.30	0.1	38.50	38.35	0.9	575	0.16%
2023/07/14	2.1	40.30	0	0.00	40.60	2.1	572	0.37%
2023/07/13	1.2	40.50	0	0.00	40.10	1.2	571	0.21%
2023/07/11	0.3	40.95	0	0.00	40.95	0.3	567	0.04%
2023/07/07	1.1	40.93	0	0.00	41.00	1.1	570	0.19%
2023/07/06	1.1	41.35	0	0.00	41.35	1.1	568	0.19%
2023/07/05	1.2	42.14	1	42.40	41.90	0.2	562	0.04%
2023/06/30	1	41.40	0	0.00	41.70	1	544	0.18%
2023/06/29	5.1	41.20	3	41.45	41.40	2.1	540	0.38%
2023/06/20	1	39.20	0	0.00	39.25	1	508	0.20%
2023/06/08	0	0.00	23	39.18	39.20	-23	505	-4.55%
2023/06/07	0	0.00	40	39.45	39.55	-40	503	-7.95%
2023/06/05	2	38.78	0	0.00	38.90	2	488	0.41%
2023/06/01	1	38.90	1	38.80	38.80	0	486	0.00%
2023/05/31	3	38.85	0	0.00	38.75	3	482	0.62%
2023/05/25	0	0.00	0	37.90	37.80	0	464	0.00%
2023/05/19	1	37.50	0	0.00	37.50	1	451	0.22%
2023/05/16	0	0.00	2	37.35	37.50	-2	434	-0.46%
2023/05/15	2	37.15	0	0.00	37.10	2	430	0.46%
2023/05/12	2	37.25	0	0.00	37.40	2	425	0.47%
2023/05/09	1	38.20	0	0.00	38.20	1	400	0.25%
2023/05/08	0	0.00	4	39.95	38.45	-4	389	-1.03%
2023/05/04	4	39.00	0	0.00	39.20	4	327	1.22%
2023/05/03	5	39.00	5	38.80	38.70	0	316	0.00%
2023/05/02	0	0.00	10	38.80	38.65	-10	306	-3.26%
2023/04/27	10	38.75	0	0.00	38.40	10	293	3.41%
2023/04/25	0	0.00	2	38.25	38.10	-2	282	-0.71%
2023/04/24	1	38.10	0	0.00	38.10	1	269	0.37%
2023/04/18	2	39.00	0	0.00	38.85	2	172	1.16%
2023/04/17	0	0.00	1	38.70	38.95	-1	164	-0.61%
2023/04/13	1	37.90	0	0.00	38.10	1	153	0.65%
2023/04/06	1	37.40	0	0.00	37.25	1	131	0.76%
2023/03/30	1	37.25	0	37.50	37.30	1	125	0.80%
2023/03/20	0	37.70	0	0.00	37.50	0	89	0.00%
2023/03/17	0	38.50	0	0.00	37.50	0	85	0.00%
2023/03/16	30	37.60	0	0.00	37.50	30	84	35.43%
2023/03/15	10	37.82	0	0.00	37.70	10	80	12.44%
2023/03/06	0	0.00	1	37.80	37.50	-1	66	-1.50%
2023/02/24	1	37.40	0	0.00	37.50	1	65	1.54%
2023/01/17	0	0.00	4	36.15	36.65	-4	52	-7.59%
2023/01/16	1	36.05	1	35.80	36.05	0	52	0.00%
2023/01/04	1	35.00	0	0.00	34.95	1	52	1.92%
2022/12/30	5	34.78	0	0.00	34.95	5	54	9.25%
2022/12/29	1	34.60	0	0.00	34.70	1	53	1.88%
2022/12/21	5	35.84	0	0.00	35.75	5	52	9.45%
2022/12/01	0	0.00	1	36.20	36.20	-1	53	-1.86%
2022/11/14	0	0.00	2	35.15	35.35	-2	54	-3.68%
2022/09/15	0.5	38.50	0	0.00	38.10	0.5	77	0.64%
2022/08/26	0	0.00	6	39.00	39.00	-6	99	-6.06%
2022/08/25	0.3	39.00	0	0.00	39.00	0.3	99	0.29%
2022/08/16	2	39.10	0	0.00	39.05	2	99	2.00%
2022/08/12	0	0.00	8	38.89	39.00	-8	100	-7.99%
2022/07/21	2	38.50	0	0.00	38.50	2	131	1.52%
2022/07/20	8	38.44	0	0.00	38.25	8	132	6.03%
2022/07/15	1	37.50	0	0.00	37.50	1	133	0.75%
2022/07/12	0	0.00	1	37.80	37.40	-1	135	-0.74%
2022/07/11	1	38.00	1	38.00	38.00	0	135	0.00%
2022/07/07	0	0.00	0.1	38.31	38.00	-0.1	136	-0.07%
2022/07/01	4	40.80	5	41.18	40.15	-1	141	-0.71%
2022/06/30	0	0.00	0.1	41.65	41.35	-0.1	138	-0.07%
2022/06/23	0	0.00	1	41.65	41.55	-1	134	-0.75%
2022/06/20	1	41.50	0	0.00	41.80	1	134	0.74%
2022/06/16	1.2	43.04	0	0.00	42.65	1.2	133	0.90%
2022/05/20	0.1	43.30	0	0.00	43.00	0.1	144	0.03%
2022/05/18	0	0.00	2	42.95	43.40	-2	146	-1.37%
2022/05/13	0	0.00	1	43.00	43.05	-1	143	-0.70%
2022/05/12	4	42.21	1	42.30	42.05	3	145	2.06%
2022/05/03	10	48.05	10	46.46	46.55	0	148	0.00%
2022/04/27	1	46.05	1	46.30	46.05	0	146	0.00%
2022/04/26	1	46.95	0	0.00	47.05	1	143	0.70%
2022/04/25	1	47.10	0	0.00	47.10	1	143	0.70%
2022/04/12	1	47.55	0	0.00	47.45	1	154	0.65%
2022/04/11	1	48.00	0	0.00	47.80	1	152	0.65%
2022/03/30	1	48.45	0	0.00	48.80	1	233	0.43%
2022/03/28	1	48.30	0	0.00	48.40	1	234	0.43%
2022/03/15	1	48.40	0	0.00	48.40	1	237	0.42%
2022/03/10	1	47.55	0	0.00	47.75	1	240	0.42%
2022/03/08	1	47.70	0	0.00	47.50	1	242	0.41%
2022/02/25	0	0.00	1	48.50	48.45	-1	252	-0.40%
2022/02/24	0	0.00	1	48.40	48.45	-1	254	-0.39%
2022/02/17	1	48.95	0	0.00	48.95	1	277	0.36%
2022/02/15	2	48.80	0	0.00	48.75	2	284	0.70%
2022/02/14	1	48.90	0	0.00	48.80	1	288	0.35%
2022/02/11	2	49.80	0	0.00	49.85	2	286	0.70%
2022/02/09	1	49.50	0	0.00	49.55	1	286	0.35%
2022/02/08	1	49.70	0	0.00	49.70	1	286	0.35%
2022/01/25	0.2	48.75	0	0.00	48.30	0.2	288	0.07%
2022/01/24	1	48.90	0	0.00	48.60	1	297	0.34%
2022/01/21	2	48.90	0.1	49.15	48.80	1.9	299	0.64%
2022/01/13	0	0.00	1	49.75	49.70	-1	309	-0.32%
2022/01/10	2	49.30	0	0.00	49.40	2	317	0.63%
2022/01/05	0	0.00	1	49.20	49.30	-1	332	-0.30%
2022/01/03	0	0.00	1	49.60	49.40	-1	349	-0.29%
2021/12/29	1	50.60	1	50.70	50.50	0	350	0.00%
2021/12/28	1	52.70	0	0.00	51.60	1	361	0.28%
2021/12/27	1	52.10	1	52.70	52.70	0	385	0.00%
2021/12/24	1	50.10	0	0.00	50.50	1	389	0.26%
2021/12/23	1	48.75	1	48.75	48.75	0	412	0.00%
2021/12/22	2	48.95	0	0.00	48.75	2	420	0.48%
2021/12/16	0	0.00	2	49.00	49.00	-2	429	-0.47%
2021/12/14	2	48.95	0	0.00	48.95	2	439	0.46%
2021/12/13	0	0.00	1	49.30	49.00	-1	441	-0.23%
2021/12/10	1	49.15	0	0.00	49.50	1	441	0.23%
2021/12/06	1	48.80	0	0.00	48.90	1	445	0.22%
2021/11/22	0	0.00	1	49.50	49.50	-1	432	-0.23%
2021/11/19	0	0.00	1	50.10	50.10	-1	427	-0.24%
2021/11/18	0	0.00	2	48.95	49.55	-2	415	-0.49%
2021/11/16	1	48.15	0	0.00	48.15	1	405	0.25%
2021/11/11	1.1	48.06	6	47.78	48.15	-4.9	400	-1.23%
2021/11/04	1	48.45	0	0.00	48.45	1	405	0.25%
2021/11/03	2	49.00	0	0.00	48.90	2	403	0.50%
2021/11/02	0.1	49.30	0	0.00	48.95	0.1	402	0.02%
2021/10/15	0	0.00	1	48.75	48.50	-1	362	-0.28%
2021/10/14	1	48.55	0	0.00	48.40	1	359	0.28%
2021/10/12	1	48.95	2	48.95	48.75	-1	347	-0.29%
2021/10/08	0.1	50.70	0	0.00	50.20	0.1	336	0.03%
2021/10/07	1.1	51.02	0	0.00	50.90	1.1	329	0.33%
2021/10/06	1.4	51.69	0	0.00	51.10	1.4	319	0.44%
2021/10/05	1	50.90	0	0.00	52.70	1	313	0.32%
2021/10/04	0.1	51.70	3	51.77	52.40	-2.9	287	-1.01%
2021/10/01	2.6	52.44	5	52.62	52.70	-2.5	255	-0.96%
2021/09/30	17.6	53.79	0	0.00	53.50	17.6	224	7.84%