博大 (8109)-玉山-高雄券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	94.80	0	0.00	94.90	2	171	1.17%
2024/04/30	0	0.00	8	94.00	94.50	-8	167	-4.77%
2024/04/03	1	98.10	0	0.00	97.60	1	158	0.63%
2024/04/01	1	98.10	0	0.00	99.50	1	156	0.64%
2024/03/29	0	0.00	1	97.80	97.80	-1	153	-0.65%
2024/03/28	8	99.50	0	0.00	98.90	8	150	5.32%
2024/03/27	1	104.00	0	0.00	104.50	1	140	0.71%
2024/03/26	0	0.00	2	104.00	102.50	-2	130	-1.53%
2024/03/21	0	0.00	0	104.00	103.50	0	120	-0.01%
2024/03/18	1	104.50	0	0.00	104.00	1	120	0.83%
2024/03/15	0.1	102.50	0	0.00	101.00	0.1	112	0.09%
2024/03/12	1	101.00	0	0.00	101.00	1	103	0.96%
2024/03/08	0	0.00	2	95.50	96.00	-2	98	-2.04%
2024/03/07	0	0.00	2	96.70	96.60	-2	96	-2.08%
2024/03/01	2	98.50	0	0.00	98.50	2	94	2.12%
2024/02/16	0	0.00	0.6	96.50	97.00	-0.6	102	-0.56%
2024/01/24	0	0.00	0.1	95.70	95.50	-0.1	115	-0.09%
2024/01/18	5	93.50	0	0.00	93.40	5	118	4.22%
2024/01/10	0	0.00	1	93.20	93.10	-1	128	-0.78%
2024/01/09	1.1	93.83	0	0.00	94.00	1.1	128	0.83%
2023/12/28	0	97.00	0	0.00	96.30	0	162	0.02%
2023/12/22	0	95.30	0	0.00	95.40	0	175	0.01%
2023/12/20	0	0.00	0	95.90	95.50	0	179	0.00%
2023/12/13	0	96.50	0	0.00	95.50	0	202	0.01%
2023/12/04	0	0.00	0.2	99.90	99.40	-0.2	265	-0.08%
2023/11/29	0.2	99.09	1	98.40	98.80	-0.8	295	-0.27%
2023/11/01	0	0.00	0	94.67	94.60	0	559	-0.01%
2023/10/30	0	0.00	0	95.80	95.60	0	580	0.00%
2023/10/25	1	96.00	0.1	96.58	96.00	1	636	0.15%
2023/10/24	0	0.00	0.1	95.34	96.30	-0.1	674	-0.01%
2023/10/20	1	94.40	0	0.00	94.50	1	734	0.14%
2023/10/11	0	0.00	1	94.00	93.60	-1	811	-0.12%
2023/10/04	0	98.27	3	97.03	96.70	-3	801	-0.37%
2023/10/02	0	0.00	0	102.00	101.50	0	782	0.00%
2023/09/27	0	0.00	0	103.50	101.50	0	780	0.00%
2023/09/26	0	100.00	0	0.00	100.00	0	781	0.00%
2023/09/25	0	0.00	0	102.00	101.00	0	780	0.00%
2023/09/21	1	99.71	0	0.00	99.60	1	775	0.13%
2023/09/19	2	100.51	0	103.00	100.50	2	764	0.26%
2023/09/15	1	103.00	0	104.00	103.00	1	753	0.13%
2023/09/14	8	105.06	1	105.02	103.00	7	747	0.93%
2023/09/12	1	100.00	0	0.00	100.50	1	708	0.14%
2023/09/11	0	100.50	0	0.00	100.50	0	700	0.01%
2023/09/08	0	102.63	0	0.00	102.00	0	691	0.01%
2023/09/07	0	103.50	0	0.00	103.50	0	687	0.00%
2023/09/06	0	104.50	0	0.00	104.50	0	685	0.00%
2023/09/05	0	0.00	1	110.00	110.50	-1	663	-0.15%
2023/09/04	0	110.00	0	0.00	110.00	0	662	0.00%
2023/08/30	0	0.00	2	110.51	112.00	-2	663	-0.30%
2023/08/29	0	109.00	0	0.00	110.50	0	656	0.00%
2023/08/28	2	110.50	0	0.00	110.00	2	650	0.31%
2023/08/24	0	111.00	0	0.00	112.00	0	628	0.00%
2023/08/23	1	113.00	0	0.00	113.00	1	616	0.16%
2023/08/22	0	0.00	0	113.50	114.50	0	604	0.00%
2023/08/21	4	113.25	3	113.33	112.00	1	589	0.17%
2023/08/18	2	110.00	1	111.56	109.50	1	560	0.17%
2023/08/17	1	110.50	0	109.95	110.50	1	527	0.19%
2023/08/16	0	107.00	3	108.34	108.50	-3	509	-0.59%
2023/08/15	0	0.00	2.2	106.50	107.50	-2.2	493	-0.44%
2023/08/14	0	102.50	0	0.00	102.00	0	474	0.00%
2023/08/10	1	104.50	0	0.00	102.50	1	447	0.22%
2023/08/09	0.1	108.29	1	110.00	105.00	-0.9	437	-0.20%
2023/08/08	1	108.50	0	0.00	107.00	1	412	0.24%
2023/08/01	0	0.00	1.2	107.53	105.00	-1.2	362	-0.32%
2023/07/31	3	107.33	1	108.50	107.50	2	344	0.58%
2023/07/28	3	105.33	1	105.50	106.50	2	327	0.61%
2023/07/27	1	108.00	2	109.00	109.00	-1	304	-0.33%
2023/07/26	2	103.50	0	0.00	104.00	2	265	0.75%
2023/07/19	1	97.00	0.2	98.30	97.50	0.8	192	0.42%
2023/07/18	2.2	98.71	2	99.60	95.50	0.2	183	0.11%
2023/07/17	0	0.00	1	103.50	103.00	-1	158	-0.63%
2023/07/12	0.1	92.20	0	0.00	92.10	0.1	127	0.07%
2023/07/10	0	0.00	2	91.50	91.40	-2	141	-1.42%
2023/07/07	1	91.40	0	0.00	91.20	1	144	0.69%
2023/06/12	1	93.10	0	0.00	91.60	1	156	0.64%
2023/06/07	0	0.00	2	90.70	90.90	-2	148	-1.34%
2023/06/05	0.2	91.60	0	0.00	91.60	0.2	153	0.10%
2023/05/11	0	87.50	0	0.00	85.90	0	167	0.01%
2023/04/25	0	88.80	0	0.00	87.90	0	179	0.01%
2023/04/20	0	0.00	3	90.10	90.00	-3	174	-1.72%
2023/04/17	0	0.00	1	95.00	95.20	-1	163	-0.61%
2023/04/13	2	93.20	0	0.00	92.60	2	153	1.30%
2023/04/12	1	91.40	0	0.00	91.60	1	147	0.68%
2023/04/11	1	89.50	0	0.00	89.70	1	142	0.70%
2023/03/31	1	90.60	0	0.00	91.30	1	132	0.75%
2023/03/24	0	0.00	1	90.80	90.90	-1	127	-0.79%
2023/03/20	0	91.70	30	91.50	91.30	-30	127	-23.44%
2023/03/17	1	94.00	0	0.00	93.50	1	123	0.81%
2023/03/16	1	94.40	0	0.00	93.00	1	123	0.81%
2023/03/15	0.1	94.00	0	0.00	94.20	0.1	123	0.08%
2023/03/03	2	92.20	0	0.00	91.50	2	123	1.63%
2023/02/08	0	0.00	1	90.00	89.80	-1	135	-0.74%
2023/01/31	15	87.67	0	0.00	89.00	15	130	11.46%
2022/12/13	1	86.10	1	85.60	85.90	0	178	0.00%
2022/12/02	1	88.80	0	0.00	88.80	1	200	0.50%
2022/12/01	0	0.00	1	86.50	87.50	-1	199	-0.50%
2022/11/21	0	0.00	2	86.90	86.00	-2	224	-0.89%
2022/11/09	0	0.00	25	88.00	88.50	-25	208	-12.01%
2022/10/31	1	80.60	0	0.00	80.50	1	190	0.52%
2022/10/20	1	83.00	0	0.00	83.00	1	186	0.54%
2022/10/14	1	84.00	0	0.00	84.50	1	178	0.56%
2022/10/11	1	83.60	0	0.00	83.60	1	174	0.57%
2022/10/07	15	86.39	0	0.00	86.30	15	171	8.76%
2022/10/06	1	85.00	16	85.03	85.10	-15	170	-8.81%
2022/10/05	10	87.36	0	0.00	85.00	10	169	5.89%
2022/10/03	1	84.60	0	0.00	86.00	1	163	0.61%
2022/09/30	9	85.11	0	0.00	85.30	9	161	5.57%
2022/09/27	0	0.00	10	87.34	88.70	-10	153	-6.51%
2022/09/26	10	86.60	0	0.00	86.00	10	148	6.73%
2022/09/15	6	97.00	6.2	92.99	93.70	-0.2	113	-0.20%
2022/09/14	0	0.00	0.2	91.57	92.20	-0.2	96	-0.19%
2022/09/07	0	0.00	1	86.40	84.60	-1	78	-1.28%
2022/09/06	1	88.20	0	0.00	87.30	1	75	1.33%
2022/09/02	1	84.40	0	0.00	85.00	1	60	1.66%
2022/08/18	16	80.08	0	0.00	80.00	16	40	39.41%
2022/06/27	0	72.10	0	0.00	72.30	0	33	0.06%
2022/05/13	0	0.00	1	70.10	70.50	-1	35	-2.79%
2022/04/27	0.1	71.00	0	0.00	70.50	0.1	38	0.13%
2022/04/22	0.1	72.60	0	0.00	72.10	0.1	37	0.26%
2022/03/24	0	0.00	3	74.87	74.90	-3	33	-9.06%
2022/03/16	3	74.00	0	0.00	74.00	3	33	8.93%
2022/02/22	1	76.50	0	0.00	76.20	1	34	2.93%
2022/02/15	0	0.00	4	75.50	75.40	-4	33	-11.93%
2022/02/09	0.2	75.60	0	0.00	75.60	0.2	33	0.60%
2022/01/14	0	0.00	1.1	74.11	73.90	-1.1	33	-3.12%
2022/01/07	0	0.00	1	74.10	74.10	-1	33	-2.97%
2022/01/04	0	0.00	1	74.70	74.70	-1	35	-2.84%
2021/12/30	0	0.00	5	75.30	75.40	-5	34	-14.31%
2021/12/24	1	74.00	0	0.00	74.60	1	33	2.97%
2021/12/22	0	73.60	0	0.00	74.00	0	38	0.10%
2021/11/25	1	72.80	0	0.00	72.40	1	47	2.11%
2021/10/13	0	0.00	1	70.50	70.30	-1	100	-1.00%
2021/07/27	0	0.00	0.3	76.90	76.10	-0.3	101	-0.28%
2021/07/26	1	76.20	0	0.00	76.10	1	101	0.98%
2021/07/23	1	79.60	1	78.40	77.50	0	102	0.00%
2021/07/22	1	77.00	1	80.30	80.00	0	97	0.00%
2021/07/21	0	0.00	0	74.30	74.60	0	84	-0.02%
2021/07/13	0.1	73.00	0	0.00	73.00	0.1	81	0.16%
2021/07/08	0	0.00	1	73.10	73.30	-1	77	-1.28%
2021/05/20	0	0.00	2	67.75	67.70	-2	110	-1.82%
2021/04/22	0	0.00	0.2	74.00	74.10	-0.2	83	-0.24%
2021/04/19	0.2	73.50	0	0.00	73.60	0.2	83	0.24%
2021/04/09	0	0.00	1.3	74.54	74.70	-1.3	81	-1.54%
2021/04/08	0	0.00	8.1	74.08	74.50	-8.1	80	-10.00%
2021/04/01	2	71.15	0	0.00	71.40	2	75	2.65%
2021/03/29	0.3	73.80	0	0.00	73.90	0.3	71	0.42%
2021/03/24	0.3	72.90	0	0.00	73.00	0.3	70	0.43%
2021/03/15	0	0.00	1	73.70	73.60	-1	71	-1.40%
2021/02/23	0	0.00	1	72.40	72.60	-1	68	-1.47%
2021/02/22	0	0.00	5	73.62	72.70	-5	68	-7.29%
2021/01/29	1	66.50	0	0.00	66.70	1	67	1.49%
2021/01/15	0	0.00	2	69.95	69.40	-2	67	-2.98%
2020/12/31	0	0.00	1	68.20	68.30	-1	58	-1.72%
2020/12/04	2	67.00	0	0.00	67.00	2	41	4.81%
2020/12/02	1	66.80	0	0.00	66.80	1	40	2.48%
2020/11/27	0	0.00	1	67.20	67.10	-1	40	-2.46%
2020/11/17	1	65.60	0	0.00	65.50	1	38	2.63%
2020/10/20	0	0.00	2	65.30	65.50	-2	35	-5.64%
2020/09/04	0	0.00	1	68.00	68.10	-1	60	-1.65%
2020/09/02	2	67.60	0	0.00	67.90	2	61	3.24%
2020/07/21	1	65.80	0	0.00	65.80	1	69	1.44%
2020/07/13	1	67.10	3	67.30	67.30	-2	70	-2.85%
2020/07/06	1	69.20	0	0.00	69.00	1	70	1.42%
2020/06/23	1	68.70	0	0.00	68.70	1	71	1.40%
2020/06/22	8.8	72.29	0	0.00	72.20	8.8	68	12.76%
2020/06/19	2	72.00	0	0.00	72.10	2	66	3.03%
2020/06/18	2	72.45	0	0.00	72.00	2	66	3.00%
2020/06/12	0	0.00	1	71.70	71.70	-1	80	-1.25%
2020/06/05	0	0.00	1	73.10	73.20	-1	97	-1.03%
2020/05/27	0	0.00	0.3	69.40	68.80	-0.3	95	-0.31%
2020/04/24	1	68.00	0	0.00	68.50	1	124	0.80%
2020/04/21	0	0.00	7	66.30	66.20	-7	125	-5.59%
2020/04/17	0	0.00	1	67.90	67.60	-1	124	-0.80%
2020/04/15	0	0.00	1	66.00	65.70	-1	124	-0.80%
2020/04/08	0	0.00	2	61.80	62.50	-2	124	-1.61%
2020/04/06	0	0.00	15	60.50	60.50	-15	128	-11.63%
2020/03/30	1	59.30	0	0.00	59.00	1	126	0.79%
2020/03/27	1	60.40	0	0.00	59.30	1	125	0.79%
2020/03/26	6	59.23	3	58.60	59.50	3	125	2.40%
2020/03/19	0	0.00	15	51.94	51.70	-15	117	-12.75%
2020/03/18	0	0.00	31	57.54	56.80	-31	110	-28.00%
2020/03/13	33	59.65	0	0.00	60.40	33	100	32.74%
2020/03/04	0.5	68.00	0	0.00	68.00	0.5	86	0.58%
2020/02/25	0	0.00	2	69.50	69.50	-2	82	-2.42%
2020/02/18	1	69.80	0	0.00	69.70	1	80	1.24%
2020/02/11	1	68.40	0	0.00	68.60	1	83	1.20%
2020/02/10	0	0.00	0.2	69.20	68.70	-0.2	81	-0.24%
2020/02/05	1	70.00	1	71.30	70.30	0	89	0.00%
2020/01/17	0	0.00	1	75.20	75.30	-1	79	-1.25%
2019/12/30	0	0.00	2	77.30	77.50	-2	89	-2.23%
2019/12/17	12	74.00	0	0.00	73.90	12	93	12.81%
2019/12/16	12	73.94	0	0.00	74.20	12	94	12.75%
2019/12/12	1	73.50	0	0.00	73.80	1	96	1.04%
2019/12/04	2	72.85	0	0.00	72.10	2	97	2.05%
2019/11/08	9	74.40	0	0.00	74.40	9	91	9.88%
2019/11/06	3	74.67	0	0.00	75.00	3	89	3.37%
2019/11/01	0	0.00	1	77.80	77.80	-1	75	-1.32%
2019/10/16	0.5	79.70	0	0.00	79.70	0.5	91	0.55%
2019/10/08	1	76.00	0	0.00	75.90	1	86	1.16%
2019/09/18	0	0.00	1	80.30	80.10	-1	84	-1.18%
2019/09/16	1	80.80	0	0.00	80.70	1	82	1.21%
2019/09/05	0	0.00	2	81.55	81.50	-2	86	-2.31%
2019/09/04	2	80.75	0	0.00	80.70	2	87	2.28%
2019/09/03	0	0.00	1	81.30	81.20	-1	87	-1.14%
2019/08/21	0	0.00	1	82.30	82.30	-1	101	-0.99%
2019/08/19	2	82.90	1	83.00	81.80	1	101	0.99%
2019/08/07	1	82.50	0	0.00	82.30	1	108	0.92%
2019/07/26	1	86.80	0	0.00	87.00	1	112	0.89%
2019/07/22	0	0.00	20	92.60	92.80	-20	107	-18.65%
2019/07/11	4	91.80	0	0.00	91.40	4	119	3.34%
2019/07/04	6	91.90	0	0.00	92.60	6	131	4.56%
2019/07/02	2	94.00	0	0.00	94.00	2	130	1.53%
2019/07/01	2	93.75	0	0.00	93.40	2	132	1.51%
2019/06/25	1	91.50	0	0.00	91.20	1	135	0.74%
2019/06/17	10	90.14	0	0.00	90.10	10	139	7.16%
2019/06/13	2	90.00	0	0.00	90.20	2	138	1.45%
2019/06/12	1	89.30	0	0.00	90.00	1	136	0.73%
2019/06/06	0	0.00	1	89.60	89.00	-1	135	-0.74%
2019/05/28	2	95.90	0	0.00	95.00	2	129	1.54%
2019/05/15	1	96.80	0	0.00	97.00	1	130	0.77%
2019/05/14	0	0.00	1	94.00	96.40	-1	128	-0.78%
2019/05/02	3	102.33	4	103.13	102.00	-1	115	-0.86%
2019/04/26	1	103.00	0	0.00	100.00	1	110	0.91%
2019/04/24	1	98.90	1	100.00	100.50	0	103	0.00%
2019/04/19	1	95.20	0	0.00	94.60	1	98	1.01%
2019/04/18	0	0.00	1	94.40	94.00	-1	97	-1.03%
2019/02/27	0	0.00	0.1	82.40	82.40	-0.1	41	-0.24%
2019/02/25	1	83.10	0	0.00	83.00	1	39	2.53%
2018/12/25	0.1	75.30	0	0.00	75.00	0.1	34	0.29%
2018/12/14	0	0.00	5	78.10	77.20	-5	39	-12.54%
2018/12/06	0	0.00	1	73.80	73.70	-1	51	-1.95%
2018/12/04	5	75.42	1	75.30	75.50	4	54	7.38%
2018/10/26	1	71.60	0	0.00	71.60	1	99	1.00%
2018/10/24	0	0.00	4	73.30	73.40	-4	97	-4.09%
2018/10/23	2	73.80	0	0.00	73.40	2	97	2.04%
2018/10/08	1	76.30	0	0.00	75.80	1	95	1.05%
2018/09/19	1	79.20	0	0.00	78.70	1	106	0.94%
2018/09/14	1	78.90	0	0.00	79.50	1	109	0.92%
2018/09/13	1	80.10	2	80.35	79.20	-1	108	-0.92%
2018/09/07	0	0.00	1	77.10	76.60	-1	97	-1.03%
2018/09/06	2	79.20	0	0.00	78.70	2	92	2.16%
2018/09/05	1	79.00	2	77.45	79.50	-1	89	-1.12%
2018/08/28	0	0.00	1	73.00	72.60	-1	77	-1.30%
2018/08/14	1	72.90	0	0.00	72.60	1	75	1.32%
2018/08/13	2	72.75	0	0.00	73.00	2	75	2.65%
2018/08/06	1	72.60	0	0.00	73.20	1	73	1.36%
2018/07/19	0	0.00	1	72.60	72.70	-1	77	-1.29%
2018/07/17	1	73.10	0	0.00	73.30	1	78	1.28%
2018/07/16	1	74.80	0	0.00	73.70	1	78	1.28%
2018/07/13	1	74.50	1	74.20	74.50	0	77	0.00%
2018/06/29	0	0.00	1	70.50	70.50	-1	65	-1.53%
2018/06/27	1	70.70	0	0.00	70.40	1	64	1.54%
2018/06/26	0	0.00	4	73.43	73.80	-4	63	-6.31%
2018/06/13	1	74.90	2	75.00	74.10	-1	63	-1.57%
2018/06/05	3	74.30	0	0.00	74.00	3	59	5.00%
2018/05/03	0	0.00	2	72.15	70.60	-2	65	-3.04%
2018/04/24	0	0.00	3	70.57	70.30	-3	67	-4.43%
2018/04/13	1	70.50	0	0.00	70.00	1	65	1.53%
2018/03/23	1	69.20	0	0.00	69.30	1	65	1.52%
2018/01/17	3	67.80	0	0.00	67.80	3	57	5.25%