億豐 (8464)-玉山-高雄券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
359.5
漲跌
▲2.5
漲幅
+0.70%
成交量
682張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	351.50	0	0.00	349.00	0.1	546	0.01%
2024/05/28	0	0.00	1	352.50	353.50	-1	546	-0.18%
2024/05/27	0.3	357.26	0	0.00	352.00	0.3	544	0.05%
2024/05/22	1.1	357.03	0	0.00	362.00	1.1	549	0.19%
2024/05/21	0.1	358.00	0	0.00	357.00	0.1	559	0.02%
2024/05/16	0	0.00	2	360.00	356.00	-2	559	-0.36%
2024/05/14	0	0.00	0.1	348.00	345.50	-0.1	564	-0.02%
2024/05/13	2	344.00	0	0.00	344.00	2	560	0.36%
2024/05/10	0	344.00	0	0.00	340.50	0	555	0.00%
2024/05/07	0.1	344.00	0	0.00	345.00	0.1	556	0.01%
2024/05/06	0.1	343.00	0	0.00	342.50	0.1	553	0.02%
2024/05/03	0.6	348.76	0	0.00	346.00	0.6	539	0.11%
2024/05/02	0.2	371.00	0	0.00	369.00	0.2	509	0.03%
2024/04/24	0	0.00	2	379.00	379.50	-2	497	-0.40%
2024/04/12	0.3	351.00	0	0.00	351.00	0.3	516	0.06%
2024/04/03	0.1	351.00	0	0.00	348.00	0.1	501	0.02%
2024/03/27	0	0.00	0	355.00	355.00	0	491	0.00%
2024/03/25	2	351.00	0	0.00	346.50	2	493	0.40%
2024/03/01	0	373.50	0	0.00	379.00	0	537	0.00%
2024/02/26	0.1	367.00	0	0.00	369.00	0.1	515	0.02%
2024/02/16	0.1	351.90	0	0.00	350.00	0.1	560	0.02%
2024/02/01	0	0.00	1	348.00	348.00	-1	560	-0.18%
2024/01/31	0.3	337.00	0	0.00	335.50	0.3	556	0.05%
2024/01/17	1	345.00	0	0.00	341.50	1	519	0.19%
2024/01/05	0.1	340.00	0	0.00	339.50	0.1	447	0.02%
2023/12/28	0	352.50	0	0.00	351.50	0	458	0.01%
2023/12/25	0.1	349.00	0	0.00	349.50	0.1	454	0.02%
2023/12/21	0.3	345.00	0	0.00	347.50	0.3	452	0.07%
2023/12/20	0.3	354.14	0	0.00	352.00	0.3	446	0.07%
2023/12/19	0.2	352.49	0	0.00	361.50	0.2	436	0.04%
2023/12/18	0	0.00	0.4	360.50	360.50	-0.4	431	-0.09%
2023/12/15	0.2	360.00	0	0.00	363.00	0.2	412	0.05%
2023/12/13	0.3	337.67	0	0.00	337.00	0.3	377	0.08%
2023/12/12	0.5	345.12	0	0.00	344.00	0.5	375	0.13%
2023/12/06	0	0.00	0.1	360.00	359.00	-0.1	380	-0.03%
2023/11/30	0.1	339.00	0	0.00	341.00	0.1	357	0.03%
2023/11/29	0.1	349.50	0	0.00	344.00	0.1	348	0.01%
2023/11/20	0	0.00	1	334.50	346.00	-1	314	-0.32%
2023/11/10	0	0.00	2	324.25	326.00	-2	281	-0.71%
2023/11/06	0	0.00	3	302.00	302.00	-3	285	-1.05%
2023/11/02	0	0.00	0.3	296.83	297.00	-0.3	290	-0.10%
2023/10/27	0	0.00	0.1	294.50	292.00	-0.1	304	-0.02%
2023/10/26	0.2	289.50	0	0.00	292.00	0.2	324	0.06%
2023/10/19	0.1	297.50	0	0.00	295.00	0.1	358	0.02%
2023/10/17	1	301.00	0	0.00	300.00	1	358	0.28%
2023/10/16	2	302.00	0	0.00	300.50	2	369	0.54%
2023/10/13	0.1	311.00	0	0.00	307.50	0.1	369	0.03%
2023/10/12	1	314.00	0	0.00	316.00	1	366	0.27%
2023/10/11	1	311.50	0	0.00	309.00	1	368	0.27%
2023/10/05	0	0.00	1	316.00	315.00	-1	368	-0.27%
2023/10/04	1	305.00	0	0.00	306.50	1	364	0.27%
2023/09/01	0	0.00	1	310.50	313.00	-1	420	-0.24%
2023/08/31	1	302.50	0	0.00	299.00	1	417	0.24%
2023/08/30	0	0.00	1	310.00	311.00	-1	413	-0.24%
2023/08/18	1	304.00	0	0.00	304.50	1	424	0.24%
2023/07/25	0	306.50	0	0.00	306.00	0	368	0.00%
2023/07/21	0	323.00	0	0.00	324.00	0	348	0.00%
2023/07/10	0	333.50	0	0.00	335.00	0	320	0.00%
2023/06/07	0	356.50	0	0.00	364.50	0	333	0.01%
2023/05/30	0	354.50	0	0.00	350.50	0	350	0.01%
2023/05/23	0	0.00	1	363.00	359.50	-1	361	-0.28%
2023/04/27	0	0.00	5	334.60	333.00	-5	406	-1.23%
2023/03/31	5	331.00	0	0.00	327.00	5	438	1.14%
2023/03/15	1	307.00	1	309.50	310.50	0	454	0.00%
2023/01/13	0	0.00	0.1	320.00	320.00	-0.1	455	-0.02%
2022/12/26	0	0.00	0	279.08	279.00	0	528	0.00%
2022/12/20	0	0.00	2	272.50	274.00	-2	552	-0.36%
2022/12/14	1	286.00	0	0.00	288.50	1	558	0.18%
2022/12/05	0	0.00	5	290.00	286.00	-5	546	-0.92%
2022/12/02	5	282.50	0	0.00	285.50	5	548	0.91%
2022/11/21	0	274.00	0	0.00	268.00	0	503	0.00%
2022/11/16	0	0.00	1	287.50	287.00	-1	484	-0.21%
2022/11/15	0	0.00	1	284.00	285.00	-1	478	-0.21%
2022/10/14	2	242.00	0	0.00	235.00	2	413	0.48%
2022/09/26	0	260.00	0	0.00	252.50	0	381	0.01%
2022/08/31	1	283.50	0	0.00	283.00	1	478	0.21%
2022/08/17	0	300.00	0	0.00	300.00	0	559	0.00%
2022/08/15	1	303.00	1	304.50	303.00	0	559	0.00%
2022/07/07	0	273.00	0	0.00	282.00	0	619	0.00%
2022/06/17	0	307.00	0	0.00	302.50	0	535	0.00%
2022/04/21	1	315.50	0	0.00	318.50	1	549	0.18%
2022/04/01	0	0.00	0	330.00	331.50	0	499	-0.01%
2022/03/30	0	340.14	0	0.00	341.50	0	502	0.01%
2022/03/29	0.1	329.00	0	0.00	328.00	0.1	497	0.02%
2022/03/28	0	0.00	0	331.00	329.00	0	493	0.00%
2022/03/25	0	0.00	0	321.50	321.50	0	492	-0.01%
2022/03/22	0.2	334.00	0	0.00	335.00	0.2	472	0.03%
2022/03/21	0	328.00	0	0.00	334.50	0	473	0.00%
2022/03/17	0	330.00	0	0.00	329.50	0	468	0.01%
2022/03/15	0	0.00	0.1	308.40	304.50	-0.1	452	-0.02%
2022/03/02	0.1	353.32	0	0.00	353.00	0.1	439	0.03%
2022/03/01	1	371.50	1	375.00	364.00	0	445	0.00%
2022/02/24	0	355.00	0	0.00	351.50	0	426	0.00%
2022/02/21	0	0.00	1	380.00	378.00	-1	415	-0.24%
2022/02/18	1	375.00	0	0.00	375.00	1	423	0.24%
2022/02/17	0	0.00	0	381.00	379.00	0	432	0.00%
2022/02/16	0	0.00	0	380.00	378.50	0	432	0.00%
2022/02/15	0	366.25	0	0.00	360.50	0	425	0.01%
2021/12/16	0	0.00	0	404.50	405.00	0	554	0.00%
2021/12/06	0	393.00	0	0.00	390.00	0	533	0.00%
2021/11/30	0	0.00	0	389.50	380.00	0	527	0.00%
2021/11/22	0	388.00	0	0.00	391.50	0	513	0.00%
2021/11/17	0	0.00	0	380.00	382.00	0	505	-0.01%
2021/11/15	0	390.00	0	0.00	391.00	0	497	0.01%
2021/10/25	1	376.00	2	375.25	376.00	-1	523	-0.19%
2021/10/20	1	372.50	0	0.00	368.50	1	539	0.19%
2021/10/01	0	0.00	1	393.00	387.00	-1	470	-0.21%
2021/09/30	0	0.00	1	394.50	396.00	-1	468	-0.21%
2021/09/28	1	394.00	0	0.00	395.50	1	452	0.22%
2021/09/07	1	417.00	0	0.00	417.00	1	468	0.21%
2021/09/02	0	0.00	1	414.00	415.50	-1	478	-0.21%
2021/08/31	1	423.00	0	0.00	414.00	1	474	0.21%
2021/08/10	0	0.00	0	467.00	468.00	0	476	0.00%
2021/08/05	0	489.50	0	0.00	489.00	0	497	0.00%
2021/07/28	0	0.00	0	470.00	464.50	0	563	0.00%
2021/07/27	0	454.00	0	0.00	461.50	0	556	0.00%
2021/07/26	0	451.00	0	0.00	450.00	0	552	0.00%
2021/05/20	0	0.00	1	387.00	391.00	-1	767	-0.13%
2021/05/17	1	386.00	0	0.00	379.00	1	779	0.13%
2021/05/11	1	356.50	0	0.00	360.00	1	740	0.14%
2021/05/07	2	376.50	2	391.75	379.50	0	720	0.00%
2021/04/15	0	0.00	0	414.00	414.00	0	825	0.00%
2021/04/13	0	0.00	0	415.50	415.50	0	833	0.00%
2021/03/26	0.1	397.00	0	0.00	395.00	0.1	828	0.01%
2021/03/09	0	0.00	1	397.50	400.50	-1	862	-0.12%
2021/03/05	1	425.00	0	0.00	410.00	1	851	0.12%
2021/01/28	0	0.00	1	376.00	377.50	-1	842	-0.12%
2021/01/14	0	0.00	1	347.00	347.50	-1	699	-0.14%
2021/01/06	0	0.00	1	323.50	322.00	-1	703	-0.14%
2020/12/29	1	320.50	0	0.00	321.00	1	731	0.14%
2020/12/07	1	327.50	1	330.00	318.00	0	777	0.00%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/11/26	0	0.00	1	330.00	334.00	-1	831	-0.12%
2020/11/25	1	328.00	0	0.00	324.50	1	844	0.12%
2020/11/12	1	345.50	0	0.00	344.00	1	873	0.11%
2020/11/09	23	354.00	23	351.80	354.00	0	883	0.00%
2020/10/16	0	0.00	0.1	328.00	321.00	-0.1	990	-0.01%
2020/10/15	0	0.00	0	335.00	332.50	0	996	0.00%
2020/10/14	0.1	335.50	0	0.00	338.00	0.1	991	0.01%
2020/09/15	0	0.00	1	341.50	341.00	-1	1,042	-0.10%
2020/09/14	1	328.50	0	0.00	332.00	1	1,036	0.10%
2020/09/10	0	0.00	1	330.50	335.50	-1	1,056	-0.09%
2020/09/08	1	313.00	0	0.00	318.50	1	1,039	0.10%
2020/08/04	0	340.00	0	0.00	337.00	0	887	0.00%
2020/07/27	0	0.00	0	312.00	312.00	0	858	0.00%
2020/07/15	0	0.00	1	342.00	342.00	-1	866	-0.12%
2020/07/09	1	329.00	0	0.00	328.50	1	864	0.12%
2020/07/07	0	0.00	1	330.50	330.00	-1	862	-0.12%
2020/07/06	1	317.50	5	317.50	318.00	-4	833	-0.48%
2020/07/03	0	0.00	3	308.00	308.50	-3	835	-0.36%
2020/07/01	8	313.00	0	0.00	315.00	8	846	0.95%
2020/06/11	0	276.00	0	0.00	278.00	0	1,004	0.00%
2020/05/25	1	244.00	1	243.00	251.00	0	1,128	0.00%
2020/05/13	0	0.00	1	239.00	236.00	-1	1,065	-0.09%
2020/05/04	1	220.00	2	218.50	219.50	-1	1,108	-0.09%
2020/04/29	2	233.50	0	0.00	233.00	2	1,131	0.18%
2020/04/27	0	0.00	1	217.00	217.50	-1	1,139	-0.09%
2020/04/21	1	212.50	0	0.00	208.50	1	1,145	0.09%
2020/04/17	0	0.00	1	210.00	210.50	-1	1,147	-0.09%
2020/04/16	1	199.50	1	200.50	202.00	0	1,139	0.00%
2020/04/06	2	184.50	2	185.50	190.00	0	1,077	0.00%
2020/03/27	1	203.00	0	0.00	194.00	1	1,015	0.10%
2020/03/23	1	168.00	1	171.00	169.50	0	959	0.00%
2020/03/17	2	192.75	1	194.00	189.00	1	843	0.12%
2020/03/10	0	0.00	1	229.00	230.00	-1	705	-0.14%
2020/01/17	2	287.00	2	288.00	284.50	0	663	0.00%
2020/01/13	2	291.00	2	289.50	289.50	0	644	0.00%
2020/01/03	0	0.00	1	277.50	276.50	-1	654	-0.15%
2019/12/17	1	270.00	0	0.00	271.00	1	728	0.14%
2019/11/06	1	299.00	6	294.92	302.50	-5	857	-0.58%
2019/11/01	3	283.33	0	0.00	279.00	3	827	0.36%
2019/10/31	1	279.00	0	0.00	276.50	1	840	0.12%
2019/10/30	1	279.50	0	0.00	280.00	1	834	0.12%
2019/10/09	0	0.00	1	264.00	262.50	-1	837	-0.12%
2019/09/25	1	286.00	0	0.00	284.00	1	825	0.12%
2019/08/13	1	267.50	2	267.00	268.00	-1	813	-0.12%
2019/07/22	0	0.00	1	250.00	250.00	-1	811	-0.12%
2019/07/16	1	256.00	0	0.00	255.00	1	807	0.12%
2019/07/15	0	0.00	0.1	254.50	255.50	-0.1	815	-0.01%
2019/07/11	0	247.00	1	244.50	248.00	-1	822	-0.12%
2019/07/10	1	252.50	0	0.00	251.50	1	818	0.12%
2019/07/04	3	252.83	3	252.50	254.00	0	831	0.00%
2019/06/21	0	0.00	1	235.50	234.50	-1	784	-0.13%
2019/06/19	0	236.00	0	0.00	236.50	0	785	0.00%
2019/06/17	1	217.50	0	0.00	217.50	1	740	0.14%
2019/06/14	1	215.50	1	212.50	214.50	0	734	0.00%
2019/05/30	1	226.00	1	225.50	225.50	0	669	0.00%
2019/05/17	0	0.00	2	233.00	230.50	-2	675	-0.30%
2019/05/14	1	228.00	2	226.25	221.50	-1	646	-0.15%
2019/05/13	1	240.50	0	0.00	240.50	1	636	0.16%
2019/05/09	2	247.50	2	241.50	241.50	0	635	0.00%
2019/05/08	2	239.50	1	241.00	241.00	1	623	0.16%
2019/05/07	1	240.00	1	243.00	243.50	0	628	0.00%
2019/05/03	2	240.50	0	0.00	241.50	2	630	0.32%
2019/04/25	0	0.00	1	250.50	252.50	-1	611	-0.16%
2019/04/24	1	244.50	1	246.00	245.00	0	612	0.00%
2019/04/18	1	244.00	0	0.00	245.00	1	620	0.16%
2019/04/16	0	0.00	1	252.00	254.00	-1	639	-0.16%
2019/04/11	1	255.50	0	0.00	255.50	1	648	0.15%
2019/04/09	1	260.50	1	262.50	260.50	0	638	0.00%
2019/03/15	0	0.00	1	270.00	278.50	-1	740	-0.14%
2019/03/14	1	268.00	1	266.50	266.50	0	746	0.00%
2019/03/08	1	267.50	1	263.50	263.50	0	769	0.00%
2019/03/07	1	269.00	0	0.00	272.00	1	771	0.13%
2019/03/04	0	0.00	1	263.00	264.50	-1	767	-0.13%
2019/02/25	1	258.50	1	259.50	259.50	0	743	0.00%
2019/02/22	4	262.00	3	261.00	260.50	1	744	0.13%
2019/02/13	1	254.50	2	257.75	257.50	-1	735	-0.14%
2019/02/12	1	256.00	0	0.00	254.00	1	734	0.14%
2019/01/24	1	267.00	1	265.00	260.00	0	736	0.00%
2019/01/23	2	266.00	2	267.00	263.00	0	732	0.00%
2019/01/22	1	272.00	1	269.00	274.00	0	726	0.00%
2019/01/08	0	0.00	4	270.00	274.50	-4	729	-0.55%
2018/12/19	6	227.08	2	225.00	225.00	4	716	0.56%
2018/12/13	1	258.50	1	260.00	254.00	0	666	0.00%
2018/11/19	1	228.50	1	232.00	233.00	0	564	0.00%
2018/10/31	0	0.00	1	190.50	191.00	-1	554	-0.18%
2018/10/22	1	192.00	1	195.00	196.50	0	548	0.00%
2018/10/19	1	179.50	1	186.00	189.50	0	542	0.00%
2018/10/17	1	181.00	1	182.50	179.50	0	514	0.00%
2018/10/16	1	185.50	1	180.50	179.50	0	497	0.00%
2018/10/12	1	183.50	1	185.00	188.00	0	479	0.00%
2018/09/17	0	0.00	0.1	244.00	233.50	-0.1	509	-0.02%
2018/09/14	0	0.00	0	236.00	234.50	0	510	0.00%
2018/09/13	0	0.00	0.1	234.50	230.50	-0.1	505	-0.02%
2018/09/11	0.1	222.50	0	0.00	220.00	0.1	508	0.02%
2018/09/06	0.1	237.00	0	0.00	233.00	0.1	514	0.02%
2018/09/04	0	0.00	0.1	252.00	241.00	-0.1	511	-0.02%
2018/08/31	1	239.50	1	236.50	238.00	0	514	0.00%
2018/08/29	0.1	245.00	0	0.00	244.00	0.1	503	0.02%
2018/08/23	1	246.50	1	250.00	249.00	0	508	0.00%
2018/07/13	1	262.00	0	0.00	261.00	1	408	0.24%
2018/04/26	0	0.00	0.1	308.00	267.50	-0.1	498	-0.02%
2018/04/02	1	280.00	0	0.00	277.50	1	559	0.18%
2018/03/20	0.1	287.00	0	0.00	285.00	0.1	594	0.02%
2018/02/26	1	294.50	1	296.50	291.50	0	615	0.00%
2018/01/24	1	310.50	1	310.00	311.50	0	578	0.00%