光隆 (8916)-玉山-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
62張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	59.70	0	0.00	59.70	1	324	0.31%
2024/05/17	0	0.00	1	59.80	60.00	-1	330	-0.30%
2024/05/16	1	60.10	0	0.00	59.80	1	334	0.30%
2024/05/13	2	60.50	0	0.00	60.50	2	333	0.60%
2024/05/10	1	60.10	0	0.00	60.80	1	326	0.31%
2024/05/07	1	59.50	0	0.00	59.50	1	312	0.32%
2024/05/06	1	59.90	0	0.00	59.90	1	312	0.32%
2024/04/18	0.5	59.90	0	0.00	60.20	0.5	295	0.17%
2024/04/16	0.8	59.50	0	0.00	59.40	0.8	299	0.27%
2024/04/11	0	0.00	1	60.80	60.80	-1	316	-0.32%
2024/04/09	0.2	61.40	0	0.00	61.20	0.2	335	0.06%
2024/04/08	0.2	62.04	3	62.30	62.10	-2.8	340	-0.81%
2024/03/26	0.3	60.00	0	0.00	59.90	0.3	365	0.07%
2024/03/22	0	60.40	0	0.00	59.80	0	362	0.00%
2024/03/19	0	0.00	2	60.40	60.10	-2	357	-0.56%
2024/03/15	0	0.00	1	59.70	59.70	-1	342	-0.29%
2024/03/13	0	57.70	0	0.00	57.60	0	315	0.00%
2024/03/12	0	58.20	0	0.00	57.70	0	315	0.00%
2024/03/11	0	0.00	4	57.30	57.70	-4	313	-1.28%
2024/03/08	0	58.20	0	0.00	58.30	0	305	0.00%
2024/02/21	0	58.50	0	0.00	58.60	0	311	0.00%
2024/02/02	0	57.80	2	57.60	57.40	-2	310	-0.64%
2024/01/29	0	0.00	2	58.00	57.80	-2	305	-0.65%
2024/01/22	1	56.60	0	0.00	56.80	1	297	0.34%
2024/01/10	1	56.90	0	0.00	56.50	1	284	0.35%
2024/01/08	0.1	57.20	0	0.00	56.70	0.1	279	0.04%
2023/12/29	0	0.00	10	57.10	56.90	-10	230	-4.34%
2023/12/28	2	57.00	0	0.00	56.50	2	223	0.90%
2023/12/27	0	0.00	1	57.20	56.70	-1	221	-0.45%
2023/12/25	0	0.00	1	56.10	55.90	-1	200	-0.50%
2023/12/22	0	0.00	2	54.70	55.00	-2	191	-1.04%
2023/12/19	0	0.00	2	54.00	54.60	-2	187	-1.07%
2023/12/14	0.1	54.40	0	0.00	54.30	0.1	183	0.05%
2023/12/07	0	0.00	0.1	54.60	54.10	-0.1	186	-0.04%
2023/12/06	1	54.60	0	0.00	54.60	1	194	0.51%
2023/12/05	1	54.50	0	0.00	54.40	1	194	0.51%
2023/12/04	2	54.60	0	0.00	54.70	2	194	1.03%
2023/11/30	0	0.00	0.1	54.50	54.30	-0.1	194	-0.07%
2023/11/28	0	53.77	0	0.00	53.50	0	196	0.00%
2023/11/22	0.2	52.20	0	0.00	52.10	0.2	217	0.09%
2023/11/20	1	51.80	0	0.00	51.80	1	220	0.45%
2023/10/26	0	0.00	1	52.10	52.20	-1	269	-0.37%
2023/10/24	0	0.00	1	52.00	51.80	-1	277	-0.36%
2023/10/19	1	51.50	0	0.00	51.70	1	297	0.34%
2023/10/02	1	52.90	0	0.00	52.70	1	369	0.27%
2023/09/27	0	0.00	1	53.20	53.20	-1	386	-0.26%
2023/09/25	1	52.80	0	0.00	52.90	1	401	0.25%
2023/09/20	0	0.00	4	53.00	52.50	-4	412	-0.97%
2023/09/01	1	54.20	1	54.60	54.50	0	497	0.00%
2023/08/31	0	0.00	5	54.66	54.70	-5	495	-1.01%
2023/08/23	5	51.72	0	0.00	51.60	5	474	1.05%
2023/08/18	2	50.50	0	0.00	50.50	2	473	0.42%
2023/08/15	2	51.00	1	51.00	51.40	1	471	0.21%
2023/08/14	1	55.60	1	55.40	55.10	0	470	0.00%
2023/08/11	1	55.30	1	55.70	55.60	0	454	0.00%
2023/08/09	0.4	55.30	0	0.00	54.80	0.4	445	0.09%
2023/08/04	0	0.00	2	55.10	54.70	-2	454	-0.44%
2023/08/02	0	0.00	3	54.80	54.70	-3	456	-0.66%
2023/08/01	1	55.40	0	0.00	55.40	1	454	0.22%
2023/07/31	0	0.00	3	54.90	55.60	-3	455	-0.66%
2023/07/26	2	54.60	8	54.99	54.90	-6	458	-1.31%
2023/07/25	1	55.30	0	0.00	55.30	1	452	0.22%
2023/07/24	1	55.90	0	0.00	55.70	1	450	0.22%
2023/07/21	2	55.95	2	56.10	56.10	0	445	0.00%
2023/07/19	4	55.03	2	54.95	55.20	2	450	0.44%
2023/07/18	2	55.30	0	0.00	55.20	2	451	0.44%
2023/07/17	2	55.60	0	0.00	55.60	2	460	0.43%
2023/07/14	1	55.50	0	0.00	55.50	1	463	0.22%
2023/07/13	0	0.00	5	55.44	55.20	-5	465	-1.07%
2023/07/12	0	0.00	2	55.20	55.40	-2	470	-0.43%
2023/07/11	3	55.27	18	55.78	54.90	-15	473	-3.17%
2023/07/10	4	56.65	2	56.90	57.20	2	450	0.44%
2023/07/07	1	55.90	0	0.00	55.80	1	448	0.22%
2023/07/06	1	56.50	2	56.20	56.20	-1	452	-0.22%
2023/07/05	5	56.98	1	56.70	56.90	4	449	0.89%
2023/07/04	2	56.40	0	0.00	56.20	2	439	0.46%
2023/07/03	3	55.93	0	0.00	56.00	3	432	0.69%
2023/06/30	1	55.80	0	0.00	55.80	1	433	0.23%
2023/06/29	2	55.70	0	0.00	55.70	2	435	0.46%
2023/06/28	2	56.10	0	0.00	56.10	2	435	0.46%
2023/06/27	3	55.57	0	0.00	55.20	3	431	0.70%
2023/06/26	2	55.60	0	0.00	55.40	2	434	0.46%
2023/06/21	3	55.70	0	0.00	55.60	3	437	0.69%
2023/06/19	2	55.95	0	0.00	55.70	2	436	0.46%
2023/06/16	0	0.00	1	56.60	56.70	-1	433	-0.23%
2023/06/14	0	0.00	2	55.50	55.30	-2	421	-0.47%
2023/06/13	0	0.00	6	55.20	55.20	-6	430	-1.39%
2023/06/09	2	53.75	0	0.00	53.90	2	423	0.47%
2023/06/07	0	0.00	1	53.60	53.80	-1	441	-0.23%
2023/06/05	0	53.00	0	0.00	52.70	0	452	0.00%
2023/06/02	0	0.00	0.3	52.40	52.40	-0.3	461	-0.06%
2023/05/31	1	52.90	0	0.00	52.70	1	477	0.21%
2023/05/29	0	0.00	5	53.00	52.80	-5	507	-0.98%
2023/05/25	1	52.50	1	52.70	52.50	0	543	0.00%
2023/05/11	2	52.25	0	0.00	52.30	2	591	0.34%
2023/05/10	1	53.50	0	0.00	53.40	1	593	0.17%
2023/05/09	1	53.10	0	0.00	52.80	1	624	0.16%
2023/05/05	1	53.60	0	0.00	53.50	1	629	0.16%
2023/05/04	3	53.90	0	0.00	53.90	3	639	0.47%
2023/04/28	1	52.90	0	0.00	53.10	1	648	0.15%
2023/04/25	1	52.50	0	0.00	52.40	1	668	0.15%
2023/04/24	0	0.00	17	53.19	53.10	-17	674	-2.52%
2023/04/21	0	0.00	3	53.20	53.20	-3	698	-0.43%
2023/04/20	1	54.00	0	0.00	53.60	1	699	0.14%
2023/04/18	0	0.00	1	54.70	54.60	-1	711	-0.14%
2023/04/17	1	55.00	0	0.00	55.00	1	710	0.14%
2023/04/12	17	55.52	0	0.00	55.30	17	701	2.42%
2023/04/10	1	54.20	0	0.00	54.40	1	717	0.14%
2023/04/06	1	54.30	0	0.00	54.40	1	724	0.14%
2023/03/31	0	55.00	1	54.70	54.70	-1	725	-0.14%
2023/03/28	1	55.10	0	0.00	54.90	1	761	0.13%
2023/03/24	0.6	55.20	0	0.00	55.10	0.6	784	0.08%
2023/03/22	0	0.00	11	55.02	55.00	-11	799	-1.38%
2023/03/21	1	55.10	0	0.00	55.10	1	821	0.12%
2023/03/20	1	55.80	0	0.00	55.80	1	885	0.11%
2023/03/17	2	54.60	0	0.00	54.70	2	898	0.22%
2023/03/16	0	54.97	0	0.00	54.10	0	930	0.00%
2023/03/14	1	54.60	0	0.00	54.80	1	1,000	0.10%
2023/03/09	0	0.00	4	55.68	55.40	-4	1,097	-0.36%
2023/03/08	0	0.00	2	56.25	56.10	-2	1,103	-0.18%
2023/03/06	5	56.50	0	0.00	56.40	5	1,104	0.45%
2023/03/03	3.1	56.01	3	55.70	56.00	0.1	1,138	0.00%
2023/03/02	2	56.45	0	0.00	56.30	2	1,146	0.17%
2023/03/01	8	55.50	1	55.50	55.50	7	1,180	0.59%
2023/02/24	2	54.35	5	54.06	55.00	-3	1,299	-0.23%
2023/02/23	4	54.13	2	54.85	54.10	2	1,338	0.15%
2023/02/22	2	53.20	2	52.90	53.40	0	1,341	0.00%
2023/02/21	2	53.25	1	53.30	53.30	1	1,365	0.07%
2023/02/20	3	53.00	0	0.00	53.00	3	1,391	0.22%
2023/02/17	0	52.80	4	52.80	53.40	-4	1,409	-0.28%
2023/02/15	0	0.00	5	52.50	52.00	-5	1,479	-0.34%
2023/02/13	1	52.40	0	0.00	52.50	1	1,565	0.06%
2023/02/07	1	53.30	1	53.60	53.10	0	1,930	0.00%
2023/02/06	3	52.40	0	0.00	52.40	3	2,075	0.14%
2023/02/03	4.1	52.10	0	0.00	52.30	4.1	2,175	0.19%
2023/01/30	0	0.00	1	51.90	52.10	-1	2,391	-0.04%
2023/01/16	0	0.00	1	51.80	51.90	-1	2,443	-0.04%
2023/01/13	1	51.50	1	52.00	52.00	0	2,484	0.00%
2023/01/11	10	51.32	0	0.00	51.30	10	2,652	0.38%
2022/12/30	0	52.40	0	0.00	52.40	0	3,001	0.00%
2022/12/29	0	0.00	1	50.80	51.50	-1	3,063	-0.03%
2022/12/28	0	0.00	31	51.97	51.40	-31	3,106	-1.00%
2022/12/26	2	52.80	0	0.00	52.80	2	3,274	0.06%
2022/12/23	0	0.00	1	52.90	52.90	-1	3,320	-0.03%
2022/12/22	1	53.50	0	0.00	53.40	1	3,389	0.03%
2022/12/21	1	52.80	0	0.00	53.00	1	3,427	0.03%
2022/12/20	1	53.60	0	0.00	53.10	1	3,477	0.03%
2022/12/19	2	54.40	1	54.70	54.80	1	3,554	0.03%
2022/12/16	1.1	54.41	0	0.00	53.80	1.1	3,658	0.03%
2022/12/15	3	55.03	0	0.00	55.10	3	3,735	0.08%
2022/12/14	2	54.85	0	0.00	54.90	2	3,781	0.05%
2022/12/13	1	55.00	1	54.90	54.80	0	3,842	0.00%
2022/12/12	11	55.76	23	55.63	55.30	-12	3,910	-0.31%
2022/12/09	3	59.73	9	60.30	59.50	-6	3,984	-0.15%
2022/12/08	7	60.14	2	59.55	60.80	5	4,138	0.12%
2022/12/07	9	60.19	20	60.22	59.70	-11	4,321	-0.25%
2022/12/06	6	59.87	11	60.05	60.20	-5	4,574	-0.11%
2022/12/05	14	59.80	14	60.14	59.20	0	4,705	0.00%
2022/12/02	6	59.20	4	59.23	59.10	2	4,754	0.04%
2022/12/01	5	58.58	1	59.10	59.10	4	4,748	0.08%
2022/11/30	2	57.25	9	56.89	57.70	-7	4,772	-0.15%
2022/11/29	2	56.60	0	0.00	56.70	2	4,773	0.04%
2022/11/25	8.1	56.88	9.2	56.47	55.90	-1.2	4,765	-0.02%
2022/11/24	4	57.30	1	57.60	57.30	3	4,726	0.06%
2022/11/23	2	57.50	3	57.70	58.00	-1	4,711	-0.02%
2022/11/22	18	59.23	16	58.27	57.70	2	4,669	0.04%
2022/11/21	4	58.38	10	58.68	58.90	-6	4,541	-0.13%
2022/11/18	1	56.70	0	0.00	56.60	1	4,489	0.02%
2022/11/17	11.2	57.46	10	57.60	57.60	1.2	4,461	0.03%
2022/11/16	1	57.50	1	58.00	58.00	0	4,438	0.00%
2022/11/15	7	57.40	1	57.20	57.60	6	4,414	0.14%
2022/11/14	3	57.80	6	58.07	57.90	-3	4,400	-0.07%
2022/11/11	5	56.74	2	57.15	56.40	3	4,374	0.07%
2022/11/10	30	58.75	23	57.33	57.20	7	4,342	0.16%
2022/11/09	9	58.59	2	58.85	58.00	7	4,304	0.16%
2022/11/08	22	60.25	24	59.17	59.00	-2	4,258	-0.05%
2022/11/07	17	59.66	5	59.70	60.40	12	4,212	0.28%
2022/11/04	18	61.76	16	61.85	61.90	2	4,140	0.05%
2022/11/03	9	62.39	27	61.72	62.70	-18	4,047	-0.44%
2022/11/02	21	61.29	17	60.92	60.30	4	3,899	0.10%
2022/11/01	17	59.92	15	61.20	61.00	2	3,727	0.05%
2022/10/31	8	59.40	9	59.49	60.20	-1	3,636	-0.03%
2022/10/28	0	0.00	7	58.40	58.90	-7	3,543	-0.20%
2022/10/26	10	54.20	13	53.98	53.60	-3	3,411	-0.09%
2022/10/25	1	53.80	1	55.00	54.90	0	3,395	0.00%
2022/10/21	19	55.93	16	54.79	53.70	3	3,334	0.09%
2022/10/20	17	56.38	21	56.84	56.30	-4	3,291	-0.12%
2022/10/19	21	57.66	17.1	57.63	57.90	3.9	3,196	0.12%
2022/10/18	21.1	59.49	16	58.50	57.90	5.1	3,098	0.16%
2022/10/17	12	56.22	0	0.00	56.20	12	2,919	0.41%
2022/10/14	0	0.00	6	56.10	55.10	-6	2,877	-0.21%
2022/10/13	6	54.83	17	54.19	53.00	-11	2,843	-0.39%
2022/10/12	6	54.47	4	56.05	56.50	2	2,788	0.07%
2022/10/07	1	55.00	1	55.80	55.80	0	2,705	0.00%
2022/10/05	2	54.10	6	54.47	53.00	-4	2,603	-0.15%
2022/10/04	3	53.30	0	0.00	52.80	3	2,541	0.12%
2022/10/03	8	55.20	3	54.80	52.20	5	2,478	0.20%
2022/09/30	3	57.77	1	56.80	58.00	2	2,347	0.09%
2022/09/29	7	57.54	18	57.09	58.00	-11	2,292	-0.48%
2022/09/28	15	55.81	8	55.55	55.10	7	2,216	0.32%
2022/09/27	6	55.82	8	56.04	57.30	-2	2,169	-0.09%
2022/09/26	7	57.09	4	57.75	55.00	3	2,095	0.14%
2022/09/23	7	59.73	10	59.24	59.60	-3	2,002	-0.15%
2022/09/22	5	58.20	5	58.44	59.30	0	1,881	0.00%
2022/09/21	5	58.96	5	58.82	58.60	0	1,783	0.00%
2022/09/20	5	58.68	1	59.70	59.10	4	1,728	0.23%
2022/09/19	4	58.33	5	57.64	58.20	-1	1,650	-0.06%
2022/09/16	5	60.80	1	58.80	59.60	4	1,553	0.26%
2022/09/15	25	63.03	19	61.99	61.80	6	1,407	0.43%
2022/09/14	22	60.64	19	61.33	63.80	3	1,226	0.24%
2022/09/13	20	61.38	12	60.73	61.40	8	1,007	0.79%
2022/09/12	20	57.61	5	57.42	57.20	15	706	2.12%
2022/09/08	1	53.80	2	53.35	54.90	-1	518	-0.19%
2022/09/07	0	0.00	1	49.00	49.95	-1	422	-0.24%
2022/09/06	0	0.00	1	53.80	49.75	-1	398	-0.25%
2022/09/05	0	0.00	2	50.70	51.40	-2	321	-0.62%
2022/08/30	0	0.00	1	49.35	49.50	-1	290	-0.34%
2022/08/26	2	49.98	1	49.95	49.80	1	282	0.35%
2022/08/19	1	49.35	0	0.00	49.80	1	254	0.39%
2022/08/18	0	48.85	0	0.00	49.15	0	244	0.01%
2022/08/12	1	46.60	2	46.45	46.40	-1	189	-0.53%
2022/08/11	0	0.00	1	47.05	47.10	-1	182	-0.55%
2022/08/05	0	0.00	1	44.70	45.15	-1	156	-0.64%
2022/08/02	0	0.00	1	42.35	42.45	-1	148	-0.67%
2022/08/01	1	45.05	0	0.00	45.05	1	143	0.70%
2022/07/21	0	44.00	0	0.00	44.15	0	123	0.02%
2022/07/20	2	44.00	0	0.00	44.00	2	122	1.63%
2022/07/05	0	0.00	1	42.25	42.40	-1	130	-0.77%
2022/06/20	0	0.00	1	43.35	42.80	-1	141	-0.71%
2022/05/16	0	43.25	0	0.00	43.20	0	141	0.00%
2022/03/25	0	43.40	0	0.00	42.55	0	104	0.00%
2022/03/23	0	42.90	0	0.00	42.80	0	104	0.00%
2022/03/07	0	0.00	2	41.70	41.85	-2	102	-1.96%
2022/02/23	0	0.00	1	42.30	42.35	-1	102	-0.97%
2022/02/08	1	41.00	0	0.00	41.10	1	98	1.02%
2022/01/26	0	41.45	0	0.00	40.65	0	98	0.00%
2022/01/17	0	0.00	1	40.80	40.95	-1	102	-0.98%
2021/12/24	0	0.00	1	40.50	40.40	-1	111	-0.90%
2021/12/22	0	0.00	1	40.35	40.35	-1	112	-0.89%
2021/12/17	0	41.25	0	0.00	40.50	0	113	0.00%
2021/12/10	1	40.90	0	0.00	40.95	1	116	0.86%
2021/11/19	0	0.00	1	41.05	41.10	-1	107	-0.93%
2021/11/15	0	0.00	2	41.13	41.15	-2	113	-1.77%
2021/11/10	1	41.85	0	0.00	41.85	1	119	0.84%
2021/10/19	0	41.80	0	0.00	41.60	0	117	0.00%
2021/10/13	0	0.00	1	40.40	40.35	-1	123	-0.81%
2021/10/06	0	0.00	1	40.35	40.40	-1	127	-0.78%
2021/08/30	1	40.00	0	0.00	40.15	1	139	0.71%
2021/08/25	1	39.85	0	0.00	39.85	1	146	0.68%
2021/08/11	0	0.00	5	43.40	43.30	-5	152	-3.27%
2021/08/10	1	43.80	0	0.00	43.75	1	151	0.66%
2021/08/05	0	0.00	5	43.95	43.90	-5	166	-3.01%
2021/07/22	1	43.90	0	0.00	43.90	1	264	0.38%
2021/07/21	10	43.90	0	0.00	43.85	10	264	3.77%
2021/07/16	1	43.90	0	0.00	43.95	1	269	0.37%
2021/07/09	2	43.75	0	0.00	43.75	2	279	0.72%
2021/07/02	2	43.60	0	0.00	43.55	2	293	0.68%
2021/05/26	1	43.90	0	0.00	43.60	1	342	0.29%
2021/05/25	1	44.15	0	0.00	43.35	1	339	0.29%
2021/05/18	3	41.65	0	0.00	42.65	3	335	0.89%
2021/05/14	0	0.00	1	42.75	42.60	-1	323	-0.31%
2021/05/12	2	43.35	1	42.30	42.40	1	317	0.32%
2021/05/11	1	44.00	1	43.70	43.70	0	303	0.00%
2021/05/10	3	45.25	2	45.45	46.00	1	288	0.35%
2021/05/04	0	0.00	2	42.08	41.85	-2	229	-0.87%
2021/05/03	1	42.00	0	0.00	42.10	1	226	0.44%
2021/04/26	0	0.00	14	42.04	42.05	-14	225	-6.21%
2021/04/22	4	42.50	0	0.00	42.70	4	215	1.85%
2021/04/21	0	0.00	1	43.00	42.95	-1	212	-0.47%
2021/04/19	1	43.00	0	0.00	42.80	1	210	0.47%
2021/04/14	0	0.00	3	42.67	42.60	-3	206	-1.46%
2021/04/13	0	0.00	1	43.50	43.05	-1	203	-0.49%
2021/04/09	2	42.33	0	0.00	42.35	2	196	1.02%
2021/04/06	1	42.30	0	0.00	42.20	1	215	0.46%
2021/03/19	15	41.57	0	0.00	41.55	15	195	7.69%
2021/03/15	1	41.25	0	0.00	41.35	1	192	0.52%
2021/03/02	1	39.30	0	0.00	39.20	1	175	0.57%
2021/02/26	0	42.00	0	0.00	39.15	0	175	0.00%
2021/02/22	1	39.00	0	0.00	39.00	1	172	0.58%
2021/01/14	0	0.00	2	39.15	39.05	-2	166	-1.20%
2021/01/13	1	39.40	1	39.15	39.05	0	164	0.00%
2021/01/08	1	39.65	0	0.00	39.70	1	164	0.61%
2021/01/06	1	39.60	0	0.00	39.60	1	161	0.62%
2020/09/25	1	39.60	0	0.00	39.55	1	183	0.54%
2020/09/24	1	39.65	0	0.00	39.65	1	184	0.54%
2020/09/23	0	0.00	3	39.70	39.65	-3	183	-1.64%
2020/09/04	0	0.00	3	43.40	43.45	-3	195	-1.53%
2020/08/31	6	43.50	0	0.00	43.45	6	200	2.99%
2020/08/24	0	0.00	1	43.20	43.40	-1	213	-0.47%
2020/08/17	1	43.95	0	0.00	43.90	1	217	0.46%
2020/08/07	1	43.90	0	0.00	43.95	1	215	0.46%
2020/06/12	0	0.00	1	41.50	41.95	-1	235	-0.42%
2020/06/04	1	42.10	0	0.00	42.20	1	236	0.42%
2020/06/01	1	42.00	0	0.00	41.95	1	228	0.44%
2020/04/30	1	40.85	0	0.00	41.00	1	225	0.44%
2020/03/27	0	0.00	1	38.70	39.00	-1	211	-0.47%
2020/03/09	0	0.00	1	43.85	43.40	-1	172	-0.58%
2020/02/17	0	0.00	1	43.75	43.80	-1	181	-0.55%
2020/01/20	0	0.00	1	45.75	45.75	-1	193	-0.52%
2020/01/13	1	45.15	0	0.00	45.15	1	202	0.49%
2019/12/16	2	44.90	0	0.00	44.95	2	332	0.60%
2019/11/29	1	46.00	0	0.00	45.75	1	477	0.21%
2019/10/21	0	0.00	9	44.25	44.30	-9	592	-1.52%
2019/10/18	0	0.00	1	44.65	44.55	-1	592	-0.17%
2019/10/17	0	0.00	2	44.60	45.00	-2	588	-0.34%
2019/10/16	0	0.00	6	44.33	44.55	-6	587	-1.02%
2019/10/15	0	0.00	2	44.25	44.35	-2	588	-0.34%
2019/10/14	0	0.00	4	44.25	44.30	-4	585	-0.68%
2019/10/01	0	0.00	1	45.40	45.40	-1	592	-0.17%
2019/09/27	4	45.99	6	45.62	45.55	-2	599	-0.33%
2019/09/26	1	46.85	0	0.00	46.85	1	577	0.17%
2019/09/25	3	47.40	1	47.40	47.45	2	579	0.35%
2019/09/23	3	46.77	0	0.00	46.80	3	576	0.52%
2019/09/20	3	47.70	1	47.70	47.50	2	580	0.34%
2019/09/19	0	0.00	1	48.35	48.45	-1	573	-0.17%
2019/09/17	4	47.60	0	0.00	47.50	4	541	0.74%
2019/09/16	2	47.43	0	0.00	47.45	2	520	0.38%
2019/09/12	3	46.00	0	0.00	46.00	3	489	0.61%
2019/09/11	1	45.60	0	0.00	45.65	1	480	0.21%
2019/09/10	1	45.70	0	0.00	45.75	1	470	0.21%
2019/09/09	8	46.23	0	0.00	46.10	8	464	1.72%
2019/09/06	2	46.10	0	0.00	46.05	2	456	0.44%
2019/09/04	2	44.85	2	45.10	45.25	0	431	0.00%
2019/08/30	3	46.10	3	46.20	46.05	0	403	0.00%
2019/07/29	1	46.10	0	0.00	46.10	1	276	0.36%
2019/07/25	0	0.00	1	47.15	47.35	-1	272	-0.37%
2019/07/23	1	46.10	0	0.00	46.30	1	266	0.38%
2019/07/08	0	0.00	3	48.65	48.65	-3	228	-1.31%
2019/06/26	2	48.90	0	0.00	49.10	2	188	1.06%
2019/06/25	1	49.20	0	0.00	49.20	1	183	0.54%
2019/06/24	1	49.05	0	0.00	49.25	1	184	0.54%
2019/06/11	0	0.00	2	48.20	48.20	-2	188	-1.06%
2019/06/06	0	0.00	1	47.10	47.10	-1	194	-0.51%
2019/06/05	2	46.50	0	0.00	47.20	2	203	0.98%
2019/06/04	1	46.35	0	0.00	46.35	1	204	0.49%
2019/05/16	1	46.95	0	0.00	46.95	1	208	0.48%
2019/05/09	0	0.00	1	47.80	47.85	-1	203	-0.49%
2019/04/16	0	0.00	1	47.65	47.40	-1	175	-0.57%
2019/04/11	1	48.55	0	0.00	48.05	1	168	0.59%
2019/03/27	0	49.10	0	0.00	49.15	0	144	0.00%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.02%
2019/03/21	0	48.70	1	48.00	48.20	-1	136	-0.71%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/03/18	2	48.20	0	0.00	48.15	2	140	1.42%
2019/03/13	0	48.60	1	47.80	48.15	-1	133	-0.75%
2019/03/08	1	45.80	0	0.00	45.75	1	121	0.82%
2018/12/24	0	0.00	2	44.10	44.25	-2	191	-1.05%
2018/11/21	1	43.65	0	0.00	43.70	1	221	0.45%
2018/10/22	0	0.00	1	41.85	41.80	-1	344	-0.29%
2018/10/09	1	44.70	0	0.00	44.85	1	361	0.28%
2018/09/18	1	47.85	0	0.00	47.80	1	551	0.18%
2018/08/23	0	0.00	1	50.70	51.00	-1	706	-0.14%
2018/08/22	1	51.10	1	51.70	50.60	0	701	0.00%
2018/08/15	2	49.63	0	0.00	49.35	2	670	0.30%
2018/08/13	1	51.20	0	0.00	51.00	1	640	0.16%
2018/08/08	0	0.00	1	52.50	52.30	-1	614	-0.16%
2018/07/31	0	0.00	1	51.10	51.30	-1	616	-0.16%
2018/07/19	0	0.00	1	51.00	50.50	-1	582	-0.17%
2018/07/17	1	50.70	0	0.00	50.90	1	571	0.18%
2018/07/12	1	51.50	0	0.00	51.30	1	541	0.18%
2018/07/10	0	0.00	2	50.25	50.60	-2	508	-0.39%
2018/07/06	1	47.50	0	0.00	48.00	1	489	0.20%
2018/07/03	1	48.70	0	0.00	48.40	1	477	0.21%
2018/07/02	0	0.00	2	49.75	49.65	-2	462	-0.43%
2018/06/28	2	51.85	0	0.00	51.30	2	439	0.46%
2018/06/26	1	54.00	1	53.60	53.90	0	373	0.00%
2018/06/25	3	54.50	3	52.63	52.60	0	321	0.00%
2018/06/21	1	52.40	0	0.00	53.40	1	268	0.37%
2018/06/20	2	50.70	0	0.00	50.40	2	209	0.96%
2018/03/22	0	0.00	1	48.20	47.80	-1	485	-0.21%
2018/03/13	0	0.00	5	49.70	49.45	-5	461	-1.08%
2018/03/05	1	51.00	1	51.20	50.60	0	446	0.00%
2018/03/01	0	0.00	8	51.80	52.30	-8	420	-1.90%
2018/02/22	1	46.00	0	0.00	46.05	1	343	0.29%
2018/02/21	2	46.78	0	0.00	46.50	2	342	0.58%
2018/02/06	1	45.00	0	0.00	46.00	1	334	0.30%
2018/02/05	1	49.05	1	47.95	48.00	0	323	0.00%
2018/01/30	2	48.35	0	0.00	48.00	2	308	0.65%
2018/01/29	7	49.62	0	0.00	49.40	7	302	2.31%
2018/01/26	0	0.00	20	49.00	49.75	-20	286	-6.99%
2018/01/12	0	0.00	1	48.50	48.80	-1	223	-0.45%
2018/01/11	0	0.00	11	47.90	47.90	-11	210	-5.22%
2018/01/10	1	47.50	0	0.00	47.90	1	203	0.49%
2018/01/08	5	46.20	1	46.05	45.75	4	160	2.49%
2018/01/05	7	46.09	0	0.00	46.00	7	157	4.46%