元大S&P500 (00646)-玉山-板橋券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
3,037張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	53.41	0	0.00	53.40	1.1	3,620	0.03%
2024/05/17	0	53.10	0	0.00	53.25	0	3,623	0.00%
2024/05/16	0.7	53.14	2	53.20	53.10	-1.3	3,613	-0.04%
2024/05/15	0.2	52.93	0	0.00	52.60	0.2	3,598	0.00%
2024/05/14	0.1	52.81	0	0.00	52.75	0.1	3,545	0.00%
2024/05/13	0.5	52.82	0	0.00	52.95	0.5	3,522	0.01%
2024/05/10	0.8	52.80	0	0.00	52.85	0.8	3,519	0.02%
2024/05/09	1	52.45	0	0.00	52.35	1	3,489	0.03%
2024/05/08	0	0.00	80	52.45	52.45	-80	3,509	-2.28%
2024/05/06	0.4	51.75	0	0.00	51.70	0.4	3,598	0.01%
2024/05/03	0.2	51.42	0	0.00	51.30	0.2	3,664	0.01%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	0	51.80	0	0.00	51.90	0	3,829	0.00%
2024/04/29	0	0.00	2	51.90	51.90	-2	3,926	-0.05%
2024/04/26	0	0.00	0	51.55	51.65	0	4,079	0.00%
2024/04/25	0.5	51.35	0	0.00	51.00	0.5	4,040	0.01%
2024/04/24	0	0.00	0.2	51.45	51.45	-0.2	4,014	0.00%
2024/04/23	1.2	50.81	60	50.80	50.80	-58.8	4,107	-1.43%
2024/04/22	0.2	50.50	0	0.00	50.50	0.2	4,110	0.00%
2024/04/19	61.2	50.15	0.1	50.15	50.10	61.1	4,088	1.49%
2024/04/18	1.2	50.68	0	0.00	50.75	1.2	3,981	0.03%
2024/04/17	0.1	51.30	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	2.5	51.05	0	0.00	51.15	2.5	3,998	0.06%
2024/04/15	1.8	51.82	0	0.00	51.70	1.8	4,043	0.04%
2024/04/11	1.2	51.52	1	51.55	51.60	0.2	4,001	0.00%
2024/04/10	1.8	51.87	0	0.00	51.75	1.8	3,853	0.05%
2024/04/08	1.5	51.99	0	52.10	51.90	1.5	3,659	0.04%
2024/04/03	2.2	51.87	0	0.00	51.90	2.2	3,641	0.06%
2024/04/02	0.1	52.33	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	1	52.40	0	0.00	52.40	1	3,617	0.03%
2024/03/29	1	52.20	0	0.00	52.55	1	3,620	0.03%
2024/03/27	0.3	51.95	0	0.00	51.90	0.3	3,550	0.01%
2024/03/26	1	51.85	0.1	52.20	51.95	1	3,484	0.03%
2024/03/25	1.9	52.31	0	0.00	51.85	1.9	3,471	0.06%
2024/03/21	63.7	52.00	1.6	51.88	52.00	62.1	3,440	1.81%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/18	0.2	50.70	0	0.00	50.60	0.2	3,414	0.01%
2024/03/15	0.2	50.79	0	0.00	50.85	0.2	3,385	0.01%
2024/03/14	28	50.75	0	0.00	50.80	28	3,358	0.83%
2024/03/13	0.4	50.80	0	0.00	50.75	0.4	3,373	0.01%
2024/03/11	75.2	50.20	0	0.00	50.20	75.2	3,345	2.25%
2024/03/08	2.2	50.52	0	0.00	50.50	2.2	3,326	0.07%
2024/03/07	0	0.00	0.1	50.15	50.15	-0.1	3,275	0.00%
2024/03/06	0.1	50.26	0	0.00	50.10	0.1	3,224	0.00%
2024/03/05	2.6	50.42	0	0.00	50.40	2.6	3,173	0.08%
2024/03/04	94.1	50.50	1	50.55	50.55	93.1	3,113	2.99%
2024/03/01	0	0.00	0.1	50.35	50.30	-0.1	3,029	0.00%
2024/02/29	0	0.00	0.1	50.10	50.05	-0.1	2,959	0.00%
2024/02/27	2.1	49.88	0	0.00	49.95	2.1	2,923	0.07%
2024/02/26	0.7	50.50	0	0.00	50.10	0.7	2,911	0.02%
2024/02/23	1.3	50.05	100	50.05	50.25	-98.7	2,833	-3.48%
2024/02/22	0	49.29	0	0.00	49.41	0	2,772	0.00%
2024/02/21	0	48.84	0	0.00	48.76	0	2,713	0.00%
2024/02/20	0.3	49.18	0	0.00	49.00	0.3	2,751	0.01%
2024/02/19	1.3	49.14	0	0.00	49.15	1.3	2,752	0.05%
2024/02/16	1.3	49.27	0.1	49.26	49.33	1.2	2,752	0.04%
2024/02/15	2.4	48.95	0.1	48.93	48.96	2.3	2,680	0.08%
2024/02/05	0.2	48.49	0	0.00	48.44	0.2	2,656	0.01%
2024/02/02	0	0.00	2	47.99	48.01	-2	2,607	-0.08%
2024/02/01	0.5	47.35	0.2	47.43	47.38	0.3	2,556	0.01%
2024/01/26	0	0.00	0.2	47.32	47.29	-0.2	2,294	-0.01%
2024/01/25	0.6	47.64	0	0.00	47.20	0.6	2,226	0.03%
2024/01/23	0.1	47.16	0	0.00	47.14	0.1	1,996	0.01%
2024/01/22	0.1	47.10	1	47.13	47.01	-0.9	1,875	-0.05%
2024/01/19	0	0.00	2.3	46.64	46.64	-2.3	1,692	-0.14%
2024/01/18	0.1	46.39	0	0.00	46.33	0.1	1,670	0.00%
2024/01/17	0.3	46.50	2	46.62	46.48	-1.7	1,653	-0.10%
2024/01/15	0.7	46.42	0.3	46.36	46.46	0.4	1,501	0.02%
2024/01/10	1	46.17	0	0.00	45.78	1	1,365	0.07%
2024/01/09	1.1	45.74	0	0.00	45.72	1.1	1,338	0.08%
2024/01/08	0.1	45.25	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	1.3	45.34	0	0.00	45.20	1.3	1,226	0.11%
2024/01/04	0	45.52	0	0.00	45.48	0	1,219	0.00%
2024/01/03	0.1	45.80	0	0.00	45.71	0.1	1,236	0.01%
2024/01/02	0.2	45.70	0	0.00	45.79	0.2	1,243	0.02%
2023/12/28	0.1	45.81	0	0.00	45.72	0.1	1,218	0.01%
2023/12/27	1	46.00	0	0.00	45.99	1	1,216	0.08%
2023/12/26	1.1	46.01	0	0.00	46.03	1.1	1,222	0.09%
2023/12/25	0.9	46.44	0	0.00	46.21	0.9	1,211	0.07%
2023/12/22	1	46.00	0	0.00	46.02	1	1,183	0.08%
2023/12/21	0.1	45.98	0	0.00	45.94	0.1	1,193	0.00%
2023/12/20	0	0.00	0.3	46.45	46.60	-0.3	1,179	-0.03%
2023/12/18	0	0.00	0.1	46.02	46.08	-0.1	1,150	-0.01%
2023/12/15	0.2	45.98	0	45.91	45.96	0.2	1,137	0.02%
2023/12/13	1.4	45.58	0	0.00	45.62	1.4	1,096	0.13%
2023/12/12	0.3	45.28	0	0.00	45.35	0.3	1,114	0.03%
2023/12/11	1	45.06	0	0.00	45.12	1	1,116	0.09%
2023/12/07	0	44.71	0	0.00	44.69	0	1,070	0.00%
2023/12/05	0.1	44.75	0	0.00	44.66	0.1	1,039	0.01%
2023/12/04	0.1	44.77	0	0.00	44.74	0.1	1,041	0.01%
2023/11/30	0	44.39	0	0.00	44.36	0	1,047	0.00%
2023/11/29	0.1	44.46	0	0.00	44.37	0.1	1,052	0.00%
2023/11/28	0.1	44.65	0	0.00	44.60	0.1	1,065	0.01%
2023/11/27	0.7	44.88	0	0.00	44.75	0.7	1,117	0.06%
2023/11/20	0.1	44.47	0	0.00	44.40	0.1	1,101	0.01%
2023/11/17	0	44.73	0	0.00	44.80	0	1,100	0.00%
2023/11/16	0	44.65	0	0.00	44.73	0	1,044	0.00%
2023/11/15	0.2	44.87	1	44.92	45.00	-0.8	1,021	-0.08%
2023/11/14	0.1	44.24	0	0.00	44.30	0.1	978	0.01%
2023/11/13	0.5	44.09	2	44.20	44.17	-1.5	981	-0.15%
2023/11/10	1.2	43.66	0	0.00	43.66	1.2	993	0.12%
2023/11/09	0	0.00	0.4	43.78	43.78	-0.4	1,017	-0.04%
2023/11/08	0.1	43.72	0	0.00	43.72	0.1	1,008	0.00%
2023/11/07	0.1	43.51	0	0.00	43.51	0.1	1,008	0.00%
2023/11/06	0.2	43.57	160	43.52	43.50	-159.9	1,021	-15.65%	大賣/鉅額交易
2023/11/03	0.2	43.36	0	0.00	43.28	0.2	1,027	0.02%
2023/11/02	3.1	42.76	0	0.00	42.71	3.1	1,038	0.30%
2023/11/01	0.1	42.32	0	0.00	42.24	0.1	1,051	0.01%
2023/10/31	0.1	41.96	1.6	41.90	41.88	-1.5	1,056	-0.14%
2023/10/30	0.1	41.79	0	0.00	41.73	0.1	1,088	0.01%
2023/10/27	0.1	42.10	0	0.00	42.03	0.1	1,122	0.01%
2023/10/26	0.1	42.01	0	0.00	41.99	0.1	1,151	0.01%
2023/10/25	0.9	42.68	0	0.00	42.61	0.9	1,216	0.07%
2023/10/24	5.1	42.45	0	0.00	42.48	5.1	1,216	0.42%
2023/10/23	0.3	42.61	0	0.00	42.59	0.3	1,268	0.02%
2023/10/19	0.2	43.45	0	0.00	43.35	0.2	1,312	0.02%
2023/10/18	0.1	43.87	0	0.00	43.79	0.1	1,323	0.00%
2023/10/17	0.1	43.86	0	0.00	43.86	0.1	1,326	0.00%
2023/10/16	0.3	43.87	0	0.00	43.58	0.3	1,346	0.03%
2023/10/13	0.6	43.78	0	0.00	43.75	0.6	1,352	0.04%
2023/10/12	0.1	43.93	0	0.00	43.95	0.1	1,350	0.01%
2023/10/11	0.6	43.48	0	0.00	43.53	0.6	1,338	0.04%
2023/10/06	0.3	42.71	0	0.00	42.61	0.3	1,366	0.02%
2023/10/05	0.3	42.89	0	0.00	42.80	0.3	1,381	0.02%
2023/10/04	1	42.52	0	0.00	42.57	1	1,399	0.07%
2023/10/03	2.3	43.16	0	0.00	43.05	2.3	1,393	0.16%
2023/10/02	120.2	43.30	0	0.00	43.21	120.2	1,402	8.57%	大買/鉅額交易
2023/09/28	1	42.90	0	0.00	42.94	1	1,400	0.07%
2023/09/27	0.1	43.03	0	0.00	42.97	0.1	1,417	0.01%
2023/09/26	0.1	43.37	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	1	43.38	0	0.00	43.31	1	1,419	0.07%
2023/09/22	0.1	43.39	0	0.00	43.32	0.1	1,416	0.01%
2023/09/21	0.1	43.89	1.1	43.91	43.89	-1	1,397	-0.07%
2023/09/20	0.1	44.27	0	44.32	44.21	0.1	1,371	0.01%
2023/09/19	0.1	44.37	0	0.00	44.30	0.1	1,373	0.01%
2023/09/18	0.3	44.45	0	0.00	44.37	0.3	1,414	0.02%
2023/09/15	0.4	44.91	0	0.00	44.92	0.4	1,386	0.03%
2023/09/14	0.1	44.50	0	0.00	44.48	0.1	1,368	0.01%
2023/09/13	0.5	44.51	0	0.00	44.39	0.5	1,339	0.04%
2023/09/12	0.1	44.64	0	0.00	44.63	0.1	1,342	0.01%
2023/09/11	0.9	44.47	6	44.33	44.46	-5.1	1,334	-0.38%
2023/09/08	0.4	44.40	0	0.00	44.33	0.4	1,350	0.03%
2023/09/07	0.1	44.38	0	0.00	44.29	0.1	1,390	0.01%
2023/09/06	1.2	44.70	0	0.00	44.64	1.2	1,400	0.08%
2023/09/05	0.3	44.81	0	0.00	44.71	0.3	1,398	0.02%
2023/09/04	0.3	44.83	0	0.00	44.83	0.3	1,396	0.02%
2023/09/01	0.2	44.74	0	0.00	44.75	0.2	1,389	0.01%
2023/08/31	0.8	44.77	280	44.78	44.81	-279.2	1,392	-20.05%	大賣/鉅額交易
2023/08/30	0.1	44.65	0	44.60	44.68	0.1	1,343	0.01%
2023/08/29	0.1	43.99	2	43.93	44.03	-1.9	1,353	-0.14%
2023/08/28	0.1	43.69	0	0.00	43.65	0.1	1,347	0.01%
2023/08/25	1	43.92	0	0.00	43.34	1	1,345	0.08%
2023/08/24	0.1	44.14	0	0.00	44.13	0.1	1,366	0.01%
2023/08/23	0.2	43.75	0	0.00	43.71	0.2	1,371	0.02%
2023/08/22	0.1	43.65	0	0.00	43.63	0.1	1,380	0.01%
2023/08/21	0.1	43.36	0.1	43.54	43.38	0	1,377	0.00%
2023/08/18	0.2	43.43	0	0.00	43.32	0.2	1,392	0.02%
2023/08/17	0.2	43.83	0	0.00	43.75	0.2	1,431	0.01%
2023/08/16	0.3	44.15	0	0.00	44.02	0.3	1,433	0.02%
2023/08/15	0.3	44.62	0	0.00	44.65	0.3	1,448	0.02%
2023/08/14	0.7	44.28	0	0.00	44.17	0.7	1,425	0.05%
2023/08/11	0.2	44.16	0	0.00	44.12	0.2	1,434	0.01%
2023/08/10	0.3	44.33	0	0.00	44.24	0.3	1,439	0.02%
2023/08/09	0.1	44.55	0	0.00	44.53	0.1	1,413	0.01%
2023/08/07	0.3	44.58	0	0.00	44.31	0.3	1,390	0.02%
2023/08/04	0.1	44.63	0	0.00	44.50	0.1	1,354	0.01%
2023/08/02	0.1	44.94	0	0.00	44.80	0.1	1,353	0.00%
2023/08/01	0	45.04	0	0.00	45.06	0	1,323	0.00%
2023/07/31	0	44.65	0	0.00	44.74	0	1,262	0.00%
2023/07/28	0.1	44.38	0	0.00	44.20	0.1	1,209	0.01%
2023/07/27	130.1	44.44	0	0.00	44.44	130.1	1,137	11.44%	大買/鉅額交易
2023/07/26	0	44.42	0	0.00	44.46	0	1,138	0.00%
2023/07/25	0.7	44.43	0	0.00	44.35	0.7	1,090	0.06%
2023/07/24	0.1	44.20	0	0.00	44.24	0.1	1,082	0.01%
2023/07/21	1.1	43.92	0	0.00	44.02	1.1	1,039	0.11%
2023/07/20	0.1	44.13	0	0.00	44.06	0.1	1,030	0.01%
2023/07/18	0	43.50	0	0.00	43.55	0	987	0.00%
2023/07/17	0.3	43.36	0	0.00	43.37	0.3	987	0.03%
2023/07/14	0	43.35	0	0.00	43.31	0	950	0.00%
2023/07/13	0.5	43.38	0	0.00	43.42	0.5	921	0.05%
2023/07/12	0.1	43.12	0	0.00	43.19	0.1	879	0.01%
2023/07/11	2.3	43.00	0	0.00	43.02	2.3	864	0.26%
2023/07/10	0.9	42.92	0	0.00	42.83	0.9	861	0.10%
2023/07/07	0.1	42.92	0	0.00	42.94	0.1	869	0.01%
2023/07/06	0	43.08	0	0.00	43.07	0	859	0.00%
2023/07/05	0.4	43.14	0	0.00	43.13	0.4	863	0.04%
2023/07/04	0	43.10	0	0.00	43.11	0	845	0.00%
2023/07/03	0	43.06	0	0.00	43.10	0	858	0.01%
2023/06/30	6	42.49	0	0.00	42.48	6	843	0.71%
2023/06/29	0.1	42.20	0	0.00	42.27	0.1	855	0.01%
2023/06/28	0.1	42.13	0	0.00	42.20	0.1	857	0.01%
2023/06/27	0.1	41.79	0	0.00	41.82	0.1	856	0.01%
2023/06/26	0.8	42.47	0	0.00	42.00	0.8	863	0.09%
2023/06/21	0	42.15	0.1	42.13	42.14	-0.1	833	-0.01%
2023/06/20	0.2	42.28	0	0.00	42.14	0.2	840	0.02%
2023/06/19	0.1	42.08	7	42.11	42.13	-7	853	-0.81%
2023/06/16	2.1	42.17	0	0.00	42.21	2.1	855	0.24%
2023/06/15	60.3	41.79	0	0.00	41.78	60.3	862	7.00%
2023/06/14	0.1	41.78	0	0.00	41.76	0.1	865	0.01%
2023/06/13	0.5	41.51	0	0.00	42.00	0.5	857	0.06%
2023/06/12	0.7	41.08	0	0.00	41.19	0.7	835	0.09%
2023/06/09	0.2	40.77	0	0.00	40.82	0.2	833	0.02%
2023/06/08	0	40.65	0	0.00	40.61	0	846	0.00%
2023/06/07	1	40.83	0	0.00	40.86	1	861	0.12%
2023/06/05	0.2	40.76	2.6	40.79	40.80	-2.4	853	-0.28%
2023/06/02	0	40.24	0	0.00	40.34	0	850	0.00%
2023/06/01	0	39.98	0	0.00	39.92	0	817	0.00%
2023/05/31	0.1	40.00	0	0.00	39.99	0.1	822	0.01%
2023/05/30	0	40.00	0	0.00	40.10	0	826	0.00%
2023/05/26	0.1	39.50	0	0.00	39.56	0.1	808	0.01%
2023/05/25	0.8	39.62	0	0.00	39.52	0.8	805	0.10%
2023/05/24	0.1	39.69	0	0.00	39.67	0.1	818	0.01%
2023/05/23	0.1	40.09	0	0.00	40.07	0.1	808	0.01%
2023/05/22	0.2	39.97	0	0.00	39.83	0.2	763	0.03%
2023/05/17	0.1	39.34	0	0.00	39.36	0.1	734	0.01%
2023/05/15	0.9	39.40	0	0.00	39.34	0.9	717	0.13%
2023/05/12	0	39.38	0	0.00	39.41	0	717	0.01%
2023/05/11	0.1	39.35	6	39.39	39.39	-5.9	709	-0.84%
2023/05/10	5	39.21	0	0.00	39.20	5	713	0.71%
2023/05/09	0	39.23	25	39.24	39.27	-25	727	-3.43%
2023/05/08	0	0.00	11	39.20	39.21	-11	730	-1.51%
2023/05/05	0.3	38.70	0	0.00	38.68	0.3	733	0.04%
2023/05/04	0.3	38.86	0	0.00	38.92	0.3	749	0.03%
2023/05/03	0.1	39.26	0	0.00	39.20	0.1	749	0.01%
2023/05/02	0	0.00	5	39.57	39.57	-5	747	-0.67%
2023/04/28	0	39.17	0	0.00	39.19	0	751	0.01%
2023/04/27	0.3	38.59	0	0.00	38.57	0.3	752	0.03%
2023/04/26	0.1	38.75	0	0.00	38.83	0.1	766	0.01%
2023/04/25	0.7	39.16	0	0.00	38.98	0.7	764	0.09%
2023/04/24	0.1	39.07	0	0.00	39.00	0.1	757	0.02%
2023/04/21	0.2	39.08	0	0.00	39.03	0.2	756	0.02%
2023/04/20	0.1	39.14	27	39.22	39.25	-26.9	758	-3.55%
2023/04/18	0	0.00	10	39.12	39.10	-10	750	-1.33%
2023/04/17	0.3	39.09	25	39.02	39.03	-24.7	747	-3.30%
2023/04/14	0	0.00	8	38.96	38.92	-8	736	-1.09%
2023/04/13	0.6	38.67	0	0.00	38.55	0.6	727	0.08%
2023/04/11	0.2	38.68	0	0.00	38.77	0.2	693	0.03%
2023/04/10	0.8	39.00	0	0.00	38.68	0.8	686	0.11%
2023/04/06	0.2	38.63	0	0.00	38.55	0.2	669	0.03%
2023/03/31	0	0.00	66	38.25	38.25	-66	664	-9.93%
2023/03/28	0.1	37.51	0	0.00	37.46	0.1	675	0.01%
2023/03/27	0.8	37.68	10	37.56	37.60	-9.2	686	-1.33%
2023/03/24	0.1	37.41	0	0.00	37.32	0.1	692	0.01%
2023/03/23	10.1	37.26	0	0.00	37.26	10.1	683	1.48%
2023/03/20	3.2	37.22	0	0.00	37.15	3.2	653	0.49%
2023/03/16	0	0.00	1.9	37.10	37.10	-1.9	629	-0.30%
2023/03/15	0.3	37.30	0	0.00	37.12	0.3	623	0.04%
2023/03/14	16.3	36.74	0	0.00	36.71	16.3	612	2.65%
2023/03/13	3.5	37.25	0	0.00	37.27	3.5	600	0.59%
2023/03/10	24.4	37.44	0	0.00	37.30	24.4	584	4.18%
2023/03/08	3	37.93	0	0.00	37.99	3	571	0.53%
2023/03/02	5	37.30	0	0.00	37.43	5	558	0.90%
2023/03/01	0.9	37.81	0	0.00	37.72	0.9	558	0.16%
2023/02/24	15.1	37.75	0.1	37.80	37.80	15	556	2.70%
2023/02/23	0.1	38.00	0	0.00	37.72	0.1	537	0.02%
2023/02/22	65.2	37.81	0	0.00	37.84	65.2	531	12.26%
2023/02/21	0	0.00	1	38.17	38.20	-1	519	-0.19%
2023/02/20	0.3	38.48	0	0.00	38.38	0.3	523	0.05%
2023/02/15	0.5	38.80	0	0.00	38.60	0.5	583	0.09%
2023/02/13	0.6	38.21	0	0.00	38.15	0.6	593	0.10%
2023/02/10	0.4	38.16	0	0.00	37.99	0.4	596	0.06%
2023/02/06	0.1	38.20	4	38.11	38.09	-3.9	625	-0.62%
2023/02/03	0.1	38.05	1	38.11	38.11	-0.9	627	-0.14%
2023/02/02	0	0.00	2	38.11	37.87	-2	635	-0.31%
2023/02/01	1	37.67	0	0.00	37.67	1	627	0.16%
2023/01/31	3	37.30	0	0.00	37.31	3	633	0.47%
2023/01/30	0.4	37.77	1	37.89	37.82	-0.6	643	-0.09%
2023/01/16	0.5	37.67	1	37.41	37.41	-0.5	669	-0.07%
2023/01/10	0.4	36.90	0	0.00	36.64	0.4	678	0.06%
2023/01/09	0	0.00	0.1	36.95	36.90	-0.1	687	-0.01%
2023/01/05	0.1	36.78	0	0.00	36.59	0.1	675	0.02%
2023/01/03	0.1	36.56	0	0.00	36.55	0.1	691	0.01%
2022/12/27	1	36.78	0	0.00	36.78	1	732	0.14%
2022/12/26	0.9	36.70	0	0.00	36.84	0.9	745	0.12%
2022/12/23	0.1	36.38	0	0.00	36.44	0.1	756	0.02%
2022/12/20	11.3	36.05	0	0.00	36.04	11.3	743	1.53%
2022/12/19	0.1	36.89	0	0.00	36.74	0.1	744	0.01%
2022/12/16	2.1	37.20	0	0.00	37.17	2.1	749	0.28%
2022/12/15	1.1	38.15	0	0.00	37.93	1.1	744	0.14%
2022/12/14	0.2	38.10	0.7	38.12	38.14	-0.5	742	-0.07%
2022/12/12	0.5	37.63	0	0.00	37.38	0.5	745	0.07%
2022/12/08	0	37.49	0	0.00	37.37	0	771	0.00%
2022/12/05	0.2	38.50	0	0.00	38.33	0.2	799	0.02%
2022/11/25	0.9	38.79	0	0.00	38.43	0.9	879	0.10%
2022/11/23	0.1	38.39	0	0.00	38.56	0.1	903	0.01%
2022/11/21	0.3	38.25	0	0.00	38.14	0.3	933	0.03%
2022/11/15	1.1	38.17	0	0.00	38.25	1.1	948	0.11%
2022/11/11	0	0.00	19.5	38.20	38.13	-19.5	914	-2.13%
2022/11/10	3.4	36.98	0	0.00	37.00	3.4	884	0.38%
2022/11/07	0.1	37.35	0	0.00	37.32	0.1	879	0.01%
2022/11/04	1	37.03	0	0.00	37.10	1	872	0.11%
2022/11/03	1.1	37.50	0.3	37.60	37.49	0.8	863	0.09%
2022/11/02	0.3	38.41	0	0.00	38.41	0.3	850	0.04%
2022/11/01	0	0.00	1	38.63	38.64	-1	849	-0.12%
2022/10/31	1	38.61	31.2	38.54	38.69	-30.2	869	-3.47%
2022/10/27	1	38.05	0	0.00	38.02	1	849	0.12%
2022/10/25	1	37.73	1	37.80	37.82	0	837	0.00%
2022/10/20	0.4	36.61	0	0.00	36.65	0.4	802	0.05%
2022/10/18	0	0.00	2	36.59	36.87	-2	789	-0.26%
2022/10/17	1.3	36.30	0	0.00	35.69	1.3	785	0.16%
2022/10/13	1	35.32	0	0.00	35.30	1	781	0.13%
2022/10/11	11.5	35.63	0	0.00	35.42	11.5	793	1.45%
2022/10/03	0.1	35.28	0	0.00	35.23	0.1	745	0.01%
2022/09/28	22	35.75	0	0.00	35.64	22	730	3.01%
2022/09/27	0.1	36.22	0	0.00	36.15	0.1	734	0.01%
2022/09/26	1.1	36.35	20	36.19	36.08	-18.9	733	-2.58%
2022/09/23	1.1	36.74	0	0.00	36.75	1.1	722	0.16%
2022/09/22	73.1	36.66	0	0.00	36.81	73.1	708	10.31%
2022/09/21	0.3	37.56	0	0.00	37.49	0.3	699	0.04%
2022/09/20	0.3	37.85	0	0.00	37.85	0.3	695	0.05%
2022/09/16	2.2	37.39	0	0.00	37.43	2.2	703	0.31%
2022/09/15	1.1	38.06	0	0.00	37.89	1.1	689	0.16%
2022/09/14	11	37.80	0	0.00	37.83	11	695	1.58%
2022/09/05	0.2	37.39	0	0.00	37.26	0.2	669	0.03%
2022/09/01	3.1	37.04	0	0.00	37.05	3.1	687	0.45%
2022/08/31	1.1	37.66	0	0.00	37.71	1.1	656	0.17%
2022/08/30	0.1	38.10	0	0.00	38.03	0.1	635	0.02%
2022/08/29	1.2	37.69	0	0.00	37.77	1.2	635	0.19%
2022/08/26	0	0.00	0.3	39.13	39.16	-0.3	616	-0.05%
2022/08/25	1	38.84	0	0.00	38.80	1	595	0.16%
2022/08/24	1	38.42	0	0.00	38.46	1	611	0.16%
2022/08/23	1	38.43	0	0.00	38.43	1	625	0.16%
2022/08/22	0.4	39.16	0	0.00	39.00	0.4	630	0.07%
2022/08/17	0	0.00	1	39.80	39.77	-1	632	-0.16%
2022/08/15	0.1	39.40	1	39.54	39.49	-0.9	628	-0.14%
2022/08/11	1	39.00	1	38.97	39.02	0	651	0.00%
2022/08/10	0.5	38.42	0	0.00	38.19	0.5	649	0.07%
2022/08/05	0.1	38.50	11	38.44	38.47	-10.9	660	-1.65%
2022/07/28	1	37.00	0	0.00	36.95	1	691	0.14%
2022/07/25	1.1	36.67	0	0.00	36.46	1.1	707	0.15%
2022/07/20	1.2	36.45	0.3	36.40	36.40	0.9	731	0.12%
2022/07/18	0	0.00	0.5	35.70	35.86	-0.5	753	-0.07%
2022/07/15	0.8	35.18	0.1	35.19	35.05	0.7	750	0.09%
2022/07/14	1.1	34.89	0	0.00	34.98	1.1	757	0.14%
2022/07/12	0	0.00	3	35.30	35.33	-3	774	-0.39%
2022/07/11	0.5	35.81	1	35.60	35.59	-0.5	780	-0.06%
2022/07/05	0.3	35.22	0	0.00	35.25	0.3	835	0.04%
2022/07/04	0	0.00	2	34.83	34.88	-2	835	-0.24%
2022/06/30	0.1	34.79	0.6	34.96	34.79	-0.5	841	-0.06%
2022/06/27	0.1	35.75	1	35.83	35.75	-0.9	875	-0.10%
2022/06/24	0.2	35.00	3.1	35.05	35.11	-2.9	874	-0.33%
2022/06/22	1.2	34.39	0	0.00	34.20	1.2	917	0.13%
2022/06/21	5.2	34.14	0	0.00	34.24	5.2	910	0.57%
2022/06/20	0.4	34.02	7	33.82	33.72	-6.6	924	-0.71%
2022/06/17	4.5	33.83	0	0.00	33.96	4.5	931	0.48%
2022/06/16	1.3	34.99	0	0.00	34.79	1.3	937	0.14%
2022/06/15	61.9	34.41	0	0.00	34.30	61.9	946	6.54%
2022/06/14	1.2	34.70	3.6	34.68	34.78	-2.4	947	-0.25%
2022/06/13	6	35.28	0	0.00	35.31	6	947	0.63%
2022/06/10	4.5	36.71	0	0.00	36.71	4.5	927	0.48%
2022/06/06	0.3	37.43	0	0.00	37.49	0.3	948	0.03%
2022/05/31	1	37.15	0	0.00	37.33	1	985	0.10%
2022/05/30	0	0.00	0.2	37.54	37.48	-0.2	961	-0.02%
2022/05/27	0	0.00	0.1	36.70	36.63	-0.1	955	-0.01%
2022/05/26	2	36.16	0	0.00	36.10	2	962	0.21%
2022/05/25	1	36.20	0	0.00	36.15	1	967	0.11%
2022/05/24	1.3	35.93	0	0.00	35.89	1.3	1,018	0.13%
2022/05/23	1	35.90	0	0.00	36.00	1	1,024	0.10%
2022/05/20	0.5	36.20	0	0.00	35.93	0.5	1,053	0.05%
2022/05/19	2.1	35.87	0	0.00	36.01	2.1	1,053	0.20%
2022/05/16	0.8	36.86	0	0.00	36.76	0.8	1,054	0.08%
2022/05/11	0.1	36.88	1	36.73	36.79	-0.9	1,047	-0.09%
2022/05/10	1.5	36.66	2	36.75	36.80	-0.5	1,043	-0.05%
2022/05/09	0	37.47	0	0.00	37.35	0	1,020	0.00%
2022/05/05	0	0.00	1.2	38.85	38.94	-1.2	1,014	-0.12%
2022/05/03	2	37.84	0	0.00	37.91	2	1,074	0.19%
2022/04/29	1	38.70	0	0.00	38.71	1	1,094	0.09%
2022/04/28	0.1	38.32	0	0.00	38.28	0.1	1,111	0.01%
2022/04/27	0.1	37.92	0	0.00	37.94	0.1	1,119	0.01%
2022/04/26	0	0.00	1	38.72	38.77	-1	1,139	-0.09%
2022/04/25	3.1	38.36	0	0.00	38.39	3.1	1,149	0.27%
2022/04/22	100	39.45	0	0.00	39.45	100	1,142	8.75%
2022/04/21	0	0.00	0.1	40.09	40.21	-0.1	1,141	0.00%
2022/04/20	0.4	39.94	0	0.00	39.89	0.4	1,134	0.03%
2022/04/18	0	0.00	2	39.23	39.21	-2	1,127	-0.18%
2022/04/15	0.8	39.63	0	0.00	39.42	0.8	1,113	0.07%
2022/04/12	1	39.32	1	39.30	39.30	0	1,098	0.00%
2022/04/11	0.4	39.88	0	0.00	39.61	0.4	1,096	0.04%
2022/04/07	0	0.00	5	39.45	39.45	-5	1,056	-0.47%
2022/04/06	0.3	40.02	1	39.96	40.02	-0.7	1,052	-0.06%
2022/03/29	0	0.00	1	40.37	40.40	-1	1,010	-0.10%
2022/03/28	1	39.88	0	0.00	39.99	1	999	0.10%
2022/03/25	0.7	39.60	0	0.00	39.70	0.7	972	0.08%
2022/03/24	0	39.19	0	0.00	39.21	0	963	0.00%
2022/03/23	0.6	39.50	0	0.00	39.52	0.6	960	0.06%
2022/03/21	0.2	38.77	0.5	38.78	38.85	-0.4	933	-0.04%
2022/03/17	1	38.16	2	38.10	38.08	-1	893	-0.11%
2022/03/16	0	37.35	0	0.00	37.51	0	878	0.00%
2022/03/15	0.9	36.85	0	0.00	36.67	0.9	867	0.10%
2022/03/11	0.5	37.07	0	0.00	36.94	0.5	858	0.05%
2022/03/10	0	0.00	1	37.22	37.17	-1	863	-0.12%
2022/03/09	1.2	36.49	0	0.00	36.52	1.2	862	0.14%
2022/03/08	2.3	36.61	0	0.00	36.40	2.3	882	0.26%
2022/03/07	0.4	37.19	10	36.99	37.21	-9.6	867	-1.10%
2022/03/04	0.5	37.54	0	0.00	37.52	0.5	844	0.06%
2022/03/03	0	0.00	7	37.80	37.86	-7	853	-0.82%
2022/03/02	1.3	37.31	0	0.00	37.34	1.3	859	0.16%
2022/02/25	1.2	36.85	0	0.00	36.76	1.2	839	0.14%
2022/02/24	12.3	35.96	0.2	36.14	35.81	12.2	830	1.46%
2022/02/23	2.1	37.08	0	0.00	37.18	2.1	778	0.27%
2022/02/22	7.4	36.79	0	0.00	36.85	7.4	772	0.96%
2022/02/21	2.7	37.54	0	0.00	37.54	2.7	741	0.37%
2022/02/18	5.3	37.75	0	0.00	37.85	5.3	730	0.72%
2022/02/15	6.8	37.91	0	0.00	37.72	6.8	700	0.97%
2022/02/14	1.2	38.01	0	0.00	38.02	1.2	693	0.17%
2022/02/11	1	38.35	0	0.00	38.33	1	683	0.15%
2022/02/10	0.3	39.30	0	0.00	39.20	0.3	673	0.05%
2022/02/09	0.5	38.90	0	0.00	38.92	0.5	675	0.07%
2022/02/08	0.3	38.51	0	0.00	38.38	0.3	674	0.04%
2022/02/07	0.2	38.68	0	0.00	38.50	0.2	668	0.03%
2022/01/26	3	37.27	0.4	37.27	37.30	2.6	653	0.40%
2022/01/25	7.2	37.30	0	0.00	37.18	7.2	622	1.16%
2022/01/24	14.2	37.80	0	0.00	37.85	14.2	582	2.44%
2022/01/21	6.2	37.99	0	0.00	38.05	6.2	550	1.13%
2022/01/20	0.4	38.79	0	0.00	38.75	0.4	532	0.07%
2022/01/19	1.2	38.88	0	0.00	38.81	1.2	520	0.23%
2022/01/18	0	0.00	1	39.35	39.41	-1	496	-0.20%
2022/01/17	2.1	39.58	0	0.00	39.45	2.1	477	0.43%
2022/01/14	0.2	39.75	0	0.00	39.65	0.2	463	0.04%
2022/01/13	0	0.00	2	40.16	40.11	-2	459	-0.44%
2022/01/11	0.1	39.85	0	0.00	39.78	0.1	460	0.02%
2022/01/10	0.4	39.95	0	0.00	39.88	0.4	460	0.09%
2022/01/07	0.5	40.10	0	0.00	40.01	0.5	461	0.11%
2022/01/05	0.6	41.09	0	0.00	40.53	0.6	444	0.14%
2021/12/27	0.4	40.44	0	0.00	40.33	0.4	472	0.08%
2021/12/22	1	39.79	0	0.00	39.74	1	501	0.20%
2021/12/21	0.1	39.34	4.4	39.39	39.45	-4.3	499	-0.86%
2021/12/20	1.2	39.39	0	0.00	39.22	1.2	497	0.24%
2021/12/15	0.4	39.97	0	0.00	39.70	0.4	507	0.08%
2021/12/14	0.1	39.96	0	0.00	39.98	0.1	503	0.02%
2021/12/10	0.2	39.90	0	0.00	39.75	0.2	504	0.05%
2021/12/07	0.5	39.30	0	0.00	39.41	0.5	504	0.10%
2021/12/06	0.4	39.06	1	38.96	38.96	-0.6	502	-0.11%
2021/12/02	3	38.74	0	0.00	38.78	3	483	0.63%
2021/12/01	1	39.29	0	0.00	39.31	1	460	0.22%
2021/11/30	4	39.74	0	0.00	39.52	4	445	0.90%
2021/11/29	0.1	39.75	0	0.00	39.60	0.1	439	0.03%
2021/11/26	0	39.96	0	0.00	39.88	0	425	0.00%
2021/11/25	0.4	40.30	0	0.00	40.25	0.4	416	0.09%
2021/11/24	0.1	40.00	0	0.00	40.00	0.1	418	0.02%
2021/11/22	0.2	40.38	0	0.00	40.24	0.2	414	0.04%
2021/11/17	0	0.00	1	40.20	40.19	-1	413	-0.24%
2021/11/15	0.4	40.15	0	0.00	40.00	0.4	418	0.10%
2021/11/11	1	39.75	0	0.00	39.71	1	425	0.23%
2021/11/10	0.2	39.95	0	0.00	39.73	0.2	423	0.06%
2021/11/05	0.5	40.16	0	0.00	40.05	0.5	419	0.11%
2021/10/28	0	0.00	0.2	38.91	38.87	-0.2	460	-0.03%
2021/10/26	1	39.16	0	0.00	39.12	1	460	0.22%
2021/10/25	0.4	38.98	0	0.00	38.86	0.4	453	0.08%
2021/10/22	0	0.00	1	38.90	38.85	-1	452	-0.22%
2021/10/20	0.2	38.83	0	0.00	38.60	0.2	447	0.03%
2021/10/15	0.4	38.15	0.2	38.29	38.33	0.3	438	0.06%
2021/10/12	0.2	37.92	0	0.00	37.57	0.2	447	0.03%
2021/10/05	0.4	37.33	1	36.93	36.96	-0.6	424	-0.14%
2021/10/04	0	0.00	1	37.20	37.33	-1	420	-0.24%
2021/10/01	6	36.76	0	0.00	36.72	6	407	1.47%
2021/09/29	1	37.35	0	0.00	37.38	1	385	0.27%
2021/09/27	1.4	38.14	0	0.00	38.10	1.4	381	0.36%
2021/09/23	72	37.69	0	0.00	37.69	72	370	19.43%
2021/09/22	1.2	37.51	0	0.00	37.37	1.2	367	0.34%
2021/09/15	0.4	38.15	0	0.00	37.82	0.4	350	0.13%
2021/09/10	0.2	38.35	0	0.00	38.26	0.2	353	0.04%
2021/09/06	10.5	38.38	0	0.00	38.43	10.5	366	2.88%
2021/09/01	2	38.49	0	0.00	38.54	2	362	0.55%
2021/08/26	2	38.41	0	0.00	38.46	2	367	0.55%
2021/08/25	0.5	38.48	0	0.00	38.39	0.5	365	0.13%
2021/08/24	220	38.42	0	0.00	38.43	220	366	60.09%	大買/鉅額交易
2021/08/20	0.2	37.93	0	0.00	37.70	0.2	365	0.05%
2021/08/17	0	0.00	2.7	38.09	38.10	-2.7	365	-0.75%
2021/08/16	0.5	38.11	0	0.00	38.05	0.5	361	0.13%
2021/08/10	0.2	38.00	0	0.00	37.73	0.2	376	0.04%
2021/08/05	0.5	38.09	0	0.00	37.58	0.5	391	0.12%
2021/07/30	2	37.62	0	0.00	37.58	2	396	0.51%
2021/07/29	0	37.75	0	0.00	37.72	0	395	0.00%
2021/07/26	0.4	38.01	0	0.00	37.94	0.4	412	0.10%
2021/07/20	0.2	37.13	0	0.00	36.87	0.2	424	0.06%
2021/07/15	0.6	37.87	0	0.00	37.53	0.6	423	0.13%
2021/07/12	0.2	37.54	0	0.00	37.47	0.2	447	0.04%
2021/07/09	1	37.09	0	0.00	37.17	1	449	0.22%
2021/07/05	0.5	37.37	0	0.00	37.18	0.5	452	0.11%
2021/06/28	1	36.61	0	0.00	36.68	1	488	0.20%
2021/06/24	1	36.43	0	0.00	36.48	1	512	0.20%
2021/06/22	0	0.00	7	36.28	36.22	-7	521	-1.34%
2021/06/21	0.2	36.07	0	0.00	35.55	0.2	523	0.03%
2021/06/15	2.1	36.16	0	0.00	36.20	2.1	526	0.41%
2021/06/10	0.2	36.31	0	0.00	35.90	0.2	537	0.03%
2021/06/09	0	0.00	4	36.00	35.96	-4	544	-0.74%
2021/06/07	0.1	35.92	0	0.00	35.92	0.1	592	0.01%
2021/05/28	0.3	35.90	2	35.90	35.84	-1.8	648	-0.27%
2021/05/25	1	35.83	0	0.00	35.81	1	691	0.14%
2021/05/20	0.2	35.36	0	0.00	35.21	0.2	703	0.02%
2021/05/17	0.1	35.69	3	35.74	35.79	-2.9	798	-0.37%
2021/05/13	0	0.00	1	34.85	34.80	-1	814	-0.12%
2021/05/12	0	0.00	1	35.40	35.40	-1	796	-0.13%
2021/05/10	0.2	36.11	0	0.00	36.00	0.2	789	0.02%
2021/05/05	0.1	36.10	0	0.00	35.61	0.1	926	0.01%
2021/05/04	0	0.00	1	35.74	35.75	-1	926	-0.11%
2021/04/28	0	0.00	1	35.81	35.85	-1	979	-0.10%
2021/04/23	2.1	35.69	0	0.00	35.67	2.1	984	0.21%
2021/04/22	0	0.00	1	35.80	35.84	-1	991	-0.10%
2021/04/21	0	0.00	3	35.54	35.48	-3	1,013	-0.30%
2021/04/20	0.2	36.46	0	0.00	35.87	0.2	1,047	0.02%
2021/04/19	1	36.10	0	0.00	36.10	1	1,065	0.09%
2021/04/15	0.1	36.44	0	0.00	35.97	0.1	1,113	0.01%
2021/04/12	0.3	36.03	0	0.00	35.90	0.3	1,128	0.03%
2021/04/06	0	0.00	1	35.53	35.55	-1	1,128	-0.09%
2021/03/26	0	0.00	1	34.36	34.42	-1	1,087	-0.09%
2021/03/22	1	33.96	0	0.00	34.07	1	1,084	0.09%
2021/03/17	0	0.00	1	34.31	34.28	-1	1,064	-0.09%
2021/03/15	0	0.00	1.9	34.08	34.08	-1.9	1,052	-0.18%
2021/03/12	0	0.00	2	33.92	33.99	-2	1,050	-0.19%
2021/03/11	0	0.00	2	33.70	33.73	-2	1,017	-0.20%
2021/03/10	0.3	33.56	0	0.00	33.35	0.3	1,011	0.03%
2021/03/08	1	32.81	0	0.00	32.86	1	1,001	0.10%
2021/03/04	4	32.30	0	0.00	32.32	4	987	0.41%
2021/02/26	0.3	32.66	0	0.00	32.47	0.3	978	0.03%
2021/02/24	1	33.05	0	0.00	32.88	1	947	0.11%
2021/02/19	1	33.32	0	0.00	33.26	1	953	0.10%
2021/02/17	2.2	33.52	0	0.00	33.56	2.2	925	0.24%
2021/01/29	0.2	32.10	0	0.00	31.92	0.2	888	0.02%
2021/01/28	2	31.99	0	0.00	31.99	2	853	0.23%
2021/01/25	1	32.94	0	0.00	32.96	1	799	0.13%
2021/01/20	1	32.50	3	32.51	32.52	-2	840	-0.24%
2021/01/15	0	32.53	0	0.00	32.25	0	857	0.00%
2021/01/12	1	32.43	0	0.00	32.40	1	812	0.12%
2021/01/11	2.3	32.58	0	0.00	32.50	2.3	782	0.30%
2021/01/08	0	0.00	1	32.67	32.66	-1	768	-0.13%
2021/01/06	0.5	31.95	0	0.00	31.85	0.5	743	0.06%
2021/01/05	3	31.86	0	0.00	31.84	3	754	0.40%
2021/01/04	0	0.00	1	32.27	32.31	-1	782	-0.13%
2020/12/31	0	0.00	5	32.15	32.14	-5	784	-0.64%
2020/12/25	1	31.86	0	0.00	31.80	1	804	0.12%
2020/12/22	1	31.81	0.1	31.85	31.63	0.9	852	0.11%
2020/12/21	1	31.84	0	0.00	31.86	1	873	0.11%
2020/12/15	0	31.68	0	0.00	31.38	0	969	0.00%
2020/12/10	2	31.82	0	0.00	31.64	2	1,036	0.19%
2020/12/07	1	31.89	0	0.00	31.88	1	1,045	0.10%
2020/12/01	0	0.00	2	31.79	31.83	-2	1,077	-0.19%
2020/11/30	0	0.00	328	31.59	31.51	-328	1,077	-30.45%	大賣/鉅額交易
2020/11/26	1	31.64	0	0.00	31.68	1	1,075	0.09%
2020/11/25	0.6	31.75	213	31.77	31.67	-212.4	1,084	-19.58%	大賣/鉅額交易
2020/11/23	1	31.14	300	31.09	31.12	-299	1,084	-27.57%	大賣/鉅額交易
2020/11/20	1	31.05	0	0.00	31.11	1	1,082	0.09%
2020/11/19	0.1	31.20	0	0.00	31.12	0.1	1,091	0.01%
2020/11/16	1	31.46	0	0.00	31.48	1	1,101	0.09%
2020/11/12	0	0.00	1	31.12	30.96	-1	1,091	-0.09%
2020/11/11	1	30.94	0	0.00	30.89	1	1,093	0.09%
2020/11/10	190	31.00	0	0.00	30.81	190	1,083	17.54%	大買/鉅額交易
2020/11/09	86	31.12	3	31.04	31.13	83	1,066	7.78%
2020/11/06	300	30.54	0	0.00	30.45	300	1,053	28.48%	大買/鉅額交易
2020/11/05	9	30.15	2	30.31	30.32	7	1,035	0.68%
2020/11/04	1	29.84	1	30.00	29.84	0	1,023	0.00%
2020/11/03	0	0.00	2	29.15	29.17	-2	1,003	-0.20%
2020/11/02	3	28.72	0	0.00	28.76	3	1,001	0.30%
2020/10/30	13	28.81	0	0.00	28.71	13	987	1.32%
2020/10/29	74	29.06	0	0.00	29.06	74	960	7.71%
2020/10/27	200	29.98	0	0.00	29.96	200	928	21.55%	大買/鉅額交易
2020/10/26	1	30.30	0	0.00	30.19	1	907	0.11%
2020/10/20	1	30.30	0	0.00	30.26	1	944	0.11%
2020/10/19	0	0.00	1	30.76	30.78	-1	933	-0.11%
2020/10/15	1	30.64	0	0.00	30.58	1	926	0.11%
2020/10/13	0	0.00	1	30.88	30.95	-1	935	-0.11%
2020/10/12	1	30.26	0	0.00	30.70	1	922	0.11%
2020/10/08	1	30.09	0	0.00	30.14	1	897	0.11%
2020/10/07	1	29.66	0	0.00	29.75	1	896	0.11%
2020/10/06	0	0.00	1	29.94	30.03	-1	903	-0.11%
2020/10/05	2	29.85	0	0.00	29.80	2	947	0.21%
2020/09/25	2	29.24	0	0.00	29.23	2	958	0.21%
2020/09/24	4	29.01	0	0.00	29.05	4	960	0.42%
2020/09/22	1	29.27	0	0.00	29.36	1	919	0.11%
2020/09/21	7	29.70	0	0.00	29.47	7	900	0.78%
2020/09/18	4	29.94	0	0.00	29.97	4	924	0.43%
2020/09/10	1	30.43	2	30.40	30.47	-1	923	-0.11%
2020/09/09	6	29.89	2	29.98	30.07	4	956	0.42%
2020/09/08	0	0.00	1	30.80	30.80	-1	973	-0.10%
2020/09/07	2	30.77	0	0.00	30.62	2	1,014	0.20%
2020/09/04	2	30.85	0	0.00	30.90	2	1,033	0.19%
2020/09/03	2	32.05	8	32.05	32.09	-6	1,020	-0.59%
2020/08/26	0	0.00	1	30.88	30.88	-1	1,090	-0.09%
2020/08/25	1	30.80	2	30.84	30.83	-1	1,096	-0.09%
2020/08/24	0	0.00	1	30.50	30.50	-1	1,095	-0.09%
2020/08/21	0	0.00	260	30.39	30.38	-260	1,103	-23.57%	大賣/鉅額交易
2020/08/20	1	30.20	0	0.00	30.10	1	1,101	0.09%
2020/08/17	0	0.00	1	30.35	30.34	-1	1,105	-0.09%
2020/08/14	0	0.00	210	30.32	30.32	-210	1,111	-18.89%	大賣/鉅額交易
2020/08/12	0	0.00	1	29.95	29.97	-1	1,139	-0.09%
2020/08/10	1	30.03	0	0.00	30.11	1	1,152	0.09%
2020/08/07	1	29.90	1	29.91	29.88	0	1,190	0.00%
2020/08/06	2	29.90	7	29.82	29.84	-5	1,198	-0.42%
2020/08/05	2	29.66	0	0.00	29.65	2	1,201	0.17%
2020/08/04	6	29.60	0	0.00	29.58	6	1,212	0.50%
2020/08/03	2	29.40	10	29.40	29.40	-8	1,218	-0.66%
2020/07/31	0	0.00	1	29.27	29.27	-1	1,220	-0.08%
2020/07/27	2	28.95	1	28.98	28.95	1	1,243	0.08%
2020/07/23	0	0.00	5	29.40	29.40	-5	1,238	-0.40%
2020/07/20	1	29.09	1	28.94	28.92	0	1,238	0.00%
2020/07/15	0	0.00	2	28.93	28.94	-2	1,319	-0.15%
2020/07/14	2	28.43	0	0.00	28.44	2	1,340	0.15%
2020/07/13	1	28.69	2	28.75	28.78	-1	1,373	-0.07%
2020/07/10	1	28.31	0	0.00	28.17	1	1,408	0.07%
2020/07/08	2	28.27	0	0.00	28.26	2	1,393	0.14%
2020/07/06	2	28.38	1	28.40	28.46	1	1,450	0.07%
2020/07/01	1	27.82	0	0.00	27.73	1	1,584	0.06%
2020/06/29	6	27.37	0	0.00	27.22	6	1,659	0.36%
2020/06/22	1	27.78	0	0.00	28.01	1	1,732	0.06%
2020/06/19	1	28.10	0	0.00	28.15	1	1,770	0.06%
2020/06/17	1	28.18	10	28.19	28.23	-9	1,842	-0.49%
2020/06/16	0	0.00	209	27.93	28.18	-209	1,862	-11.22%	大賣/鉅額交易
2020/06/15	8	26.97	0	0.00	26.94	8	1,881	0.43%
2020/06/12	2	27.51	2	27.51	27.59	0	1,892	0.00%
2020/06/11	1	28.70	0	0.00	28.40	1	1,890	0.05%
2020/06/10	1	29.21	0	0.00	29.15	1	1,903	0.05%
2020/06/09	1	29.21	0	0.00	29.22	1	1,991	0.05%
2020/06/08	0	0.00	1	29.00	28.96	-1	2,050	-0.05%
2020/06/05	150	28.41	0	0.00	28.42	150	2,082	7.20%	大買/鉅額交易
2020/06/02	1	27.71	2	27.70	27.77	-1	2,232	-0.04%
2020/05/29	1	27.60	0	0.00	27.68	1	2,240	0.04%
2020/05/28	5	27.87	0	0.00	27.86	5	2,278	0.22%
2020/05/26	5	27.39	0	0.00	27.46	5	2,393	0.21%
2020/05/25	1	26.81	1	27.20	27.18	0	2,392	0.00%
2020/05/21	0	0.00	1	27.10	27.01	-1	2,387	-0.04%
2020/05/19	5	26.92	0	0.00	26.97	5	2,375	0.21%
2020/05/18	0	0.00	1	26.40	26.41	-1	2,343	-0.04%
2020/05/14	1	25.81	0	0.00	25.80	1	2,326	0.04%
2020/05/11	1	26.79	0	0.00	26.75	1	2,267	0.04%
2020/05/08	5	26.54	0	0.00	26.60	5	2,255	0.22%
2020/05/07	0	0.00	1	26.12	26.18	-1	2,242	-0.04%
2020/05/05	5	26.03	0	0.00	26.18	5	2,226	0.22%
2020/04/29	200	26.53	0	0.00	26.48	200	2,153	9.29%	大買/鉅額交易
2020/04/28	1	26.25	0	0.00	26.30	1	2,138	0.05%
2020/04/22	2	25.20	3	25.29	25.23	-1	2,125	-0.05%
2020/04/21	0	0.00	5	25.80	25.77	-5	2,101	-0.24%
2020/04/20	0	0.00	4	26.31	26.36	-4	2,058	-0.19%
2020/04/17	0	0.00	2	26.44	26.53	-2	2,021	-0.10%
2020/04/16	260	25.43	0	0.00	25.61	260	1,984	13.10%	大買/鉅額交易
2020/04/14	0	0.00	9	25.38	25.73	-9	1,900	-0.47%
2020/04/13	2	25.30	0	0.00	25.28	2	1,861	0.11%
2020/04/09	10	25.22	0	0.00	25.16	10	1,806	0.55%
2020/04/08	1	24.30	0	0.00	24.59	1	1,780	0.06%
2020/04/06	0	0.00	4	23.81	23.90	-4	1,645	-0.24%
2020/04/01	1	23.57	14	23.42	23.38	-13	1,615	-0.80%
2020/03/31	6	24.13	1	24.26	24.09	5	1,584	0.32%
2020/03/30	1	23.20	0	0.00	23.58	1	1,505	0.07%
2020/03/27	66	23.89	0	0.00	23.57	66	1,473	4.48%
2020/03/25	3	22.99	0	0.00	22.45	3	1,357	0.22%
2020/03/24	9	21.40	0	0.00	21.49	9	1,289	0.70%
2020/03/20	5	22.30	0.6	22.50	22.40	4.4	1,192	0.37%
2020/03/19	1	21.34	0	0.00	21.49	1	1,156	0.09%
2020/03/18	1	22.57	0	0.00	22.38	1	1,103	0.09%
2020/03/17	0	0.00	3	22.96	22.94	-3	1,054	-0.28%
2020/03/16	1	23.00	3	23.42	22.88	-2	1,009	-0.20%
2020/03/13	8	22.44	1	23.50	23.45	7	967	0.72%
2020/03/12	2	24.62	0.6	24.50	24.28	1.4	868	0.16%
2020/03/11	2	25.85	0	0.00	25.69	2	794	0.25%
2020/03/10	2	25.46	0	0.00	26.11	2	753	0.27%
2020/03/09	1	25.99	0	0.00	25.98	1	705	0.14%
2020/03/06	2	27.41	0	0.00	27.38	2	643	0.31%
2020/03/03	1	28.30	0	0.00	28.30	1	519	0.19%
2020/03/02	2	27.38	0	0.00	27.62	2	472	0.42%
2020/02/27	3	28.85	0	0.00	28.70	3	388	0.77%
2020/02/17	0.2	31.07	0	0.00	31.03	0.2	332	0.05%
2020/01/20	1	30.30	0	0.00	30.34	1	290	0.34%
2020/01/06	1	29.41	0	0.00	29.50	1	268	0.37%
2019/12/04	0	0.00	5	28.72	28.73	-5	233	-2.14%
2019/11/13	0	0.00	1	28.50	28.50	-1	179	-0.56%
2019/10/22	0	0.00	1	27.98	27.97	-1	222	-0.45%
2019/10/09	1	27.25	0	0.00	27.25	1	225	0.44%
2019/10/08	3	27.60	0	0.00	27.65	3	222	1.35%
2019/08/15	1	27.16	0	0.00	27.27	1	281	0.36%
2019/08/14	1	27.79	0	0.00	27.78	1	278	0.36%
2019/08/12	1	27.78	0	0.00	27.77	1	273	0.37%
2019/07/04	0	0.00	1	28.34	28.36	-1	211	-0.47%
2019/06/26	0	0.00	2	27.50	27.55	-2	194	-1.03%
2019/01/09	1	24.04	0	0.00	24.03	1	226	0.44%
2019/01/02	0	0.00	1	23.20	23.11	-1	223	-0.45%
2018/12/26	1	22.05	0	0.00	22.19	1	216	0.46%
2018/12/20	1	23.36	0	0.00	23.30	1	196	0.51%
2018/08/24	0	0.00	5	26.48	26.50	-5	158	-3.15%
2018/08/15	5	26.30	0	0.00	26.30	5	153	3.26%
2018/06/20	0	0.00	10	25.00	25.17	-10	245	-4.07%
2018/05/23	1	24.52	0	0.00	24.50	1	258	0.39%
2018/05/16	1	24.40	0	0.00	24.39	1	259	0.39%
2018/05/10	0	0.00	2	24.27	24.34	-2	315	-0.63%
2018/04/27	0	0.00	1	23.82	23.79	-1	289	-0.35%
2018/04/24	0	0.00	1	23.80	23.85	-1	286	-0.35%
2018/04/20	0	0.00	1	23.80	23.81	-1	282	-0.35%
2018/04/16	0	0.00	1	23.54	23.54	-1	281	-0.36%
2018/03/30	1	23.26	0	0.00	23.26	1	262	0.38%
2018/03/28	1	22.97	0	0.00	22.96	1	253	0.39%
2018/03/27	1	23.43	0	0.00	23.45	1	240	0.42%
2018/03/08	1	23.96	0	0.00	23.92	1	155	0.64%
2018/03/01	1	23.89	0	0.00	23.88	1	158	0.63%
2018/02/09	0	0.00	2	22.88	22.85	-2	157	-1.27%