富邦NASDAQ (00662)-玉山-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	76.30	0.2	76.10	76.00	-0.1	3,065	0.00%
2024/05/14	0	75.80	0	0.00	75.60	0	3,097	0.00%
2024/05/13	0.5	75.75	0	0.00	76.00	0.5	3,048	0.02%
2024/05/10	1.3	75.53	0	0.00	75.45	1.3	3,057	0.04%
2024/05/09	0	0.00	1	75.35	75.30	-1	3,069	-0.03%
2024/05/03	0.1	73.65	0	0.00	73.60	0.1	3,078	0.00%
2024/04/30	0.4	74.44	0.3	74.35	74.25	0.1	3,077	0.00%
2024/04/29	0	0.00	0.4	74.60	74.45	-0.4	3,077	-0.01%
2024/04/26	0	0.00	2	73.78	73.85	-2	3,086	-0.06%
2024/04/25	1.6	72.73	0.7	72.84	72.45	0.9	3,094	0.03%
2024/04/24	0	0.00	0.5	73.55	73.50	-0.5	3,105	-0.02%
2024/04/23	0.2	72.28	0	0.00	72.05	0.2	3,093	0.01%
2024/04/22	2.1	71.51	0	0.00	71.75	2.1	3,099	0.07%
2024/04/19	6.4	71.80	0.7	71.65	71.90	5.7	3,138	0.18%
2024/04/18	3.6	73.08	0	0.00	73.00	3.6	3,157	0.12%
2024/04/16	1.5	73.87	0	0.00	73.95	1.5	3,175	0.05%
2024/04/15	0.3	75.25	0	0.00	75.00	0.3	3,153	0.01%
2024/04/12	0	0.00	1	75.75	75.95	-1	3,095	-0.03%
2024/04/11	0.2	74.49	1	74.45	74.55	-0.8	3,086	-0.03%
2024/04/10	0.3	75.00	0	0.00	74.80	0.3	2,983	0.01%
2024/04/09	2.1	74.60	0	0.00	74.60	2.1	2,945	0.07%
2024/04/08	1	74.66	0	0.00	74.75	1	2,882	0.04%
2024/04/03	0.1	75.25	0	0.00	74.50	0.1	2,859	0.00%
2024/04/02	6	75.15	0	0.00	75.25	6	2,859	0.21%
2024/03/29	3.2	74.94	0	0.00	74.70	3.2	2,799	0.11%
2024/03/28	0	0.00	1	75.31	75.35	-1	2,785	-0.04%
2024/03/26	0.1	75.15	0	0.00	75.20	0.1	2,771	0.00%
2024/03/25	0.6	75.75	0	0.00	75.05	0.6	2,778	0.02%
2024/03/21	0.1	75.15	44	75.14	75.20	-43.9	2,816	-1.56%
2024/03/20	0.1	74.00	0	0.00	73.85	0.1	2,808	0.00%
2024/03/18	0.5	72.89	0	0.00	72.90	0.5	2,890	0.02%
2024/03/15	2	73.20	0	0.00	73.20	2	2,865	0.07%
2024/03/14	0.2	73.45	0	0.00	73.40	0.2	2,904	0.01%
2024/03/11	0.8	73.07	0	0.00	72.80	0.8	2,929	0.03%
2024/03/08	0.2	73.90	0	0.00	73.90	0.2	2,960	0.01%
2024/03/07	0.5	72.97	0	0.00	72.90	0.5	2,938	0.02%
2024/03/06	1.9	73.06	0	0.00	73.00	1.9	2,897	0.06%
2024/03/05	12.3	73.70	0.8	74.40	73.60	11.6	2,926	0.40%
2024/03/04	49	74.50	103	74.45	74.45	-54	2,781	-1.94%	大賣/
2024/02/29	1.2	72.80	0	0.00	72.75	1.2	2,649	0.04%
2024/02/27	0	72.85	0	0.00	72.85	0	2,570	0.00%
2024/02/26	4.2	72.68	0.1	72.70	72.80	4.1	2,575	0.16%
2024/02/23	0.8	73.09	0	0.00	73.00	0.8	2,544	0.03%
2024/02/22	0.1	71.90	0	0.00	71.95	0.1	2,445	0.00%
2024/02/21	0.5	71.00	0	0.00	70.95	0.5	2,422	0.02%
2024/02/20	1.8	71.51	0	0.00	71.45	1.8	2,418	0.07%
2024/02/19	5	71.75	0	0.00	71.60	5	2,391	0.21%
2024/02/16	1.2	72.11	0	0.00	72.15	1.2	2,433	0.05%
2024/02/15	5.1	71.97	0	0.00	71.90	5.1	2,439	0.21%
2024/02/05	0.4	71.15	0	0.00	71.20	0.4	2,386	0.02%
2024/02/01	0.1	69.55	0.5	69.60	69.45	-0.4	2,323	-0.02%
2024/01/31	0.5	69.90	0	0.00	69.80	0.5	2,279	0.02%
2024/01/29	0.1	70.10	0	0.00	70.00	0.1	2,278	0.00%
2024/01/26	0.3	69.98	0	0.00	69.95	0.3	2,241	0.01%
2024/01/25	0.1	70.60	0.9	70.50	70.45	-0.7	2,221	-0.03%
2024/01/17	0.2	68.00	2.2	68.00	68.05	-2.1	2,206	-0.10%
2024/01/15	0.1	67.90	1.5	67.43	67.75	-1.4	2,171	-0.07%
2024/01/12	0	0.00	7	67.35	67.30	-7	2,194	-0.32%
2024/01/10	0.2	67.05	0	0.00	66.75	0.2	2,128	0.01%
2024/01/08	0.1	65.12	0	0.00	65.00	0.1	2,081	0.01%
2024/01/05	2.2	65.17	0	0.00	64.95	2.2	2,093	0.10%
2024/01/04	3.5	65.54	0	0.00	65.35	3.5	2,116	0.16%
2024/01/03	0.3	65.88	0	0.00	65.90	0.3	2,112	0.01%
2024/01/02	0	66.70	0	0.00	66.60	0	2,108	0.00%
2023/12/29	0.4	66.89	0	0.00	66.80	0.4	2,103	0.02%
2023/12/28	0.1	66.86	0	0.00	66.80	0.1	2,108	0.01%
2023/12/25	0.2	67.65	0.2	67.60	67.40	0.1	2,106	0.00%
2023/12/21	2	66.98	0	0.00	67.05	2	2,095	0.10%
2023/12/20	0	0.00	1	67.95	67.90	-1	2,058	-0.05%
2023/12/19	0	67.40	0	0.00	67.55	0	2,084	0.00%
2023/12/18	0.2	67.15	0	0.00	67.20	0.2	2,073	0.01%
2023/12/15	0.1	66.85	0	0.00	66.65	0.1	2,057	0.00%
2023/12/14	0	0.00	2	67.25	67.25	-2	2,042	-0.10%
2023/12/11	0.2	64.95	0	0.00	64.85	0.2	1,987	0.01%
2023/12/08	0.1	64.50	0	0.00	64.45	0.1	1,946	0.01%
2023/12/07	0.7	64.01	0	0.00	64.10	0.7	1,917	0.04%
2023/12/05	1.6	63.86	0	0.00	63.80	1.6	1,856	0.08%
2023/12/04	2	64.18	0	0.00	64.20	2	1,822	0.11%
2023/12/01	1	64.15	0.5	64.30	64.25	0.5	1,822	0.03%
2023/11/30	0.6	64.32	8	64.21	64.25	-7.4	1,832	-0.40%
2023/11/27	1.1	64.87	0	0.00	64.65	1.1	1,775	0.06%
2023/11/22	1	64.40	1	64.45	64.45	0	1,789	0.00%
2023/11/20	1.1	64.34	0	0.00	64.35	1.1	1,949	0.06%
2023/11/15	0.1	65.05	0.6	65.24	65.10	-0.5	1,989	-0.02%
2023/11/14	0	0.00	1.7	64.40	64.45	-1.7	1,915	-0.09%
2023/11/13	0	0.00	5	64.22	64.15	-5	1,897	-0.26%
2023/11/10	0.2	63.05	0	0.00	63.05	0.2	1,901	0.01%
2023/11/09	0.2	63.25	4	63.30	63.35	-3.9	1,913	-0.20%
2023/11/07	0	0.00	0.1	62.45	62.55	-0.1	1,919	-0.01%
2023/11/06	0.5	62.55	60.2	62.40	62.10	-59.7	1,924	-3.10%
2023/11/03	0.1	61.85	0	0.00	61.80	0.1	1,887	0.01%
2023/11/02	0	0.00	1	61.35	61.20	-1	1,893	-0.05%
2023/10/31	0.2	59.70	0	0.00	59.50	0.2	1,916	0.01%
2023/10/27	1	59.40	0	0.00	59.45	1	1,910	0.05%
2023/10/26	2.4	59.38	0	0.00	59.40	2.4	1,917	0.13%
2023/10/25	0.1	61.25	0	0.00	61.15	0.1	1,942	0.00%
2023/10/24	4	60.86	0	0.00	60.95	4	1,928	0.21%
2023/10/20	0	62.00	0	0.00	61.15	0	1,968	0.00%
2023/10/17	0.3	62.85	0	0.00	62.95	0.3	1,877	0.02%
2023/10/16	0	63.70	0	0.00	62.55	0	1,914	0.00%
2023/10/11	0.1	62.90	0	0.00	62.55	0.1	1,850	0.00%
2023/10/04	1.2	60.62	0	0.00	60.70	1.2	1,811	0.06%
2023/09/28	1.2	60.73	0	0.00	60.70	1.2	1,780	0.07%
2023/09/26	5.6	61.01	0	0.00	61.10	5.6	1,743	0.32%
2023/09/25	1.4	61.05	0	0.00	61.10	1.4	1,726	0.08%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/21	2.5	61.88	0	0.00	61.65	2.5	1,653	0.15%
2023/09/20	0	62.75	0	0.00	62.55	0	1,609	0.00%
2023/09/18	0.5	62.78	0	0.00	62.70	0.5	1,593	0.03%
2023/09/15	0	0.00	1	63.65	63.90	-1	1,577	-0.06%
2023/09/13	1.3	63.20	0	0.00	63.00	1.3	1,539	0.08%
2023/09/12	1	63.60	0	0.00	63.60	1	1,545	0.06%
2023/09/11	1.1	63.15	0	0.00	63.20	1.1	1,560	0.07%
2023/09/08	0	63.00	0	0.00	62.95	0	1,561	0.00%
2023/09/07	0.2	63.20	0	0.00	63.00	0.2	1,569	0.01%
2023/09/05	0.3	63.50	0	0.00	63.35	0.3	1,517	0.02%
2023/09/04	0	0.00	5	63.50	63.50	-5	1,505	-0.33%
2023/09/01	0	63.60	59	63.45	63.40	-59	1,466	-4.02%
2023/08/31	0.1	63.45	0	0.00	63.35	0.1	1,449	0.01%
2023/08/28	0.5	61.20	0	0.00	61.10	0.5	1,400	0.04%
2023/08/25	2.5	60.44	0	0.00	60.35	2.5	1,403	0.18%
2023/08/24	3	62.70	0	0.00	62.80	3	1,229	0.24%
2023/08/23	0.2	61.50	0	0.00	61.60	0.2	1,250	0.01%
2023/08/21	0	60.90	0	0.00	60.60	0	1,249	0.00%
2023/08/18	0	60.65	0	0.00	60.40	0	1,191	0.00%
2023/08/17	0.2	61.35	0	0.00	61.20	0.2	1,270	0.02%
2023/08/16	0	62.00	0	0.00	61.85	0	1,252	0.00%
2023/08/14	0.6	61.75	0	0.00	61.70	0.6	1,230	0.05%
2023/08/11	0	0.00	1	62.15	61.95	-1	1,213	-0.08%
2023/08/10	4.6	62.01	0	0.00	62.00	4.6	1,215	0.38%
2023/08/09	1	62.65	0	0.00	62.70	1	1,194	0.08%
2023/08/07	0.2	62.75	0	0.00	62.70	0.2	1,179	0.02%
2023/08/04	0.3	62.95	0	0.00	62.90	0.3	1,153	0.03%
2023/07/27	0.5	62.80	0	0.00	62.70	0.5	1,052	0.05%
2023/07/24	0	0.00	1.5	62.37	62.40	-1.5	975	-0.15%
2023/07/20	1	63.10	0	0.00	63.10	1	945	0.11%
2023/07/19	0	0.00	2	63.45	63.45	-2	934	-0.21%
2023/07/18	1	62.50	1	62.60	62.70	0	878	0.00%
2023/07/17	0	0.00	1	61.95	62.25	-1	880	-0.11%
2023/07/13	1	61.55	0	0.00	61.55	1	887	0.11%
2023/07/11	0	0.00	4	60.80	60.80	-4	874	-0.46%
2023/07/10	0.6	60.62	0	0.00	60.60	0.6	862	0.07%
2023/07/04	1	61.00	0	0.00	61.05	1	855	0.12%
2023/06/30	0	0.00	2	60.00	60.00	-2	884	-0.23%
2023/06/21	1	60.00	0	0.00	60.00	1	958	0.10%
2023/06/20	0	60.00	0	0.00	59.85	0	1,002	0.00%
2023/06/16	1	59.90	0	0.00	59.85	1	1,031	0.10%
2023/06/15	1	59.50	1	59.20	59.25	0	1,032	0.00%
2023/06/14	1	59.05	0	0.00	58.85	1	1,027	0.10%
2023/06/13	2.2	58.84	0	0.00	58.85	2.2	1,042	0.21%
2023/06/12	0.1	57.75	0	0.00	57.70	0.1	1,023	0.01%
2023/06/09	2	57.40	0	0.00	57.40	2	1,058	0.19%
2023/06/08	1.2	56.51	0	0.00	56.55	1.2	1,061	0.11%
2023/06/05	0	0.00	1	57.40	57.40	-1	1,070	-0.09%
2023/06/01	1	56.45	0	0.00	56.45	1	1,084	0.09%
2023/05/29	0	0.00	2	56.70	56.65	-2	1,070	-0.19%
2023/05/25	0	54.70	0	0.00	54.70	0	1,023	0.00%
2023/05/23	0	0.00	0.6	54.70	54.60	-0.6	1,018	-0.06%
2023/05/22	0	54.50	0	0.00	54.45	0	913	0.00%
2023/05/18	0	0.00	0.2	53.75	53.75	-0.2	945	-0.02%
2023/05/15	0	52.85	0	0.00	52.95	0	940	0.00%
2023/05/10	1	52.16	0	0.00	52.20	1	944	0.11%
2023/05/02	1	52.30	0	0.00	52.30	1	1,059	0.09%
2023/04/27	1	50.75	0	0.00	50.80	1	1,073	0.09%
2023/04/25	0	51.10	0	0.00	50.85	0	1,082	0.00%
2023/04/20	0	51.25	0	0.00	51.35	0	1,106	0.00%
2023/04/17	0	51.50	0	0.00	51.10	0	1,075	0.00%
2023/04/10	0	51.45	0	0.00	51.20	0	1,043	0.00%
2023/03/31	0	0.00	0.1	50.95	51.05	-0.1	1,063	-0.01%
2023/03/27	0	50.20	0	0.00	50.25	0	1,080	0.00%
2023/03/20	0	49.61	0	0.00	49.46	0	956	0.00%
2023/03/15	0	48.14	0	0.00	48.10	0	898	0.00%
2023/03/10	0	47.80	0	0.00	47.50	0	867	0.00%
2023/03/02	0	0.00	1	46.87	46.86	-1	800	-0.12%
2023/03/01	0	47.70	0	0.00	47.53	0	791	0.00%
2023/02/22	0.2	47.50	0	0.00	47.39	0.2	785	0.03%
2023/02/20	0	48.43	0	0.00	48.30	0	785	0.00%
2023/02/17	1	48.36	0	0.00	48.38	1	786	0.13%
2023/02/15	0	48.90	0	0.00	48.70	0	765	0.01%
2023/02/10	0.2	47.95	0	0.00	47.85	0.2	774	0.03%
2023/02/08	0	0.00	0.1	48.57	49.11	-0.1	788	-0.02%
2023/01/30	0	47.00	0	0.00	46.88	0	699	0.01%
2023/01/16	0	45.17	0	0.00	45.03	0	690	0.01%
2023/01/13	0.1	44.88	0	0.00	44.73	0.1	682	0.01%
2023/01/10	0	44.12	0	0.00	43.45	0	668	0.00%
2023/01/09	0	0.00	1	43.62	43.69	-1	672	-0.15%
2023/01/03	1	43.31	0	0.00	43.31	1	678	0.15%
2022/12/26	0	44.74	0	0.00	43.55	0	722	0.00%
2022/12/23	1	43.27	0	0.00	43.45	1	728	0.14%
2022/12/20	2	43.91	0	0.00	43.89	2	695	0.29%
2022/12/15	0	47.22	0	0.00	46.29	0	620	0.01%
2022/12/12	0	46.00	0	0.00	45.72	0	619	0.00%
2022/12/07	0.1	45.85	0	0.00	45.77	0.1	650	0.01%
2022/11/25	0	47.78	0	0.00	47.08	0	671	0.00%
2022/11/21	0	47.05	0	0.00	46.82	0	696	0.00%
2022/11/16	0	0.00	1	47.50	47.66	-1	709	-0.14%
2022/11/15	0	47.25	0	0.00	47.19	0	703	0.01%
2022/11/10	0	45.49	2	44.41	44.41	-2	688	-0.29%
2022/10/27	1	47.29	0	0.00	47.28	1	682	0.15%
2022/10/25	0	47.70	1	47.52	47.56	-1	678	-0.14%
2022/10/20	0	46.38	0	0.00	45.80	0	689	0.00%
2022/10/18	2	46.45	1	46.00	46.34	1	683	0.15%
2022/10/17	0	45.00	0	0.00	44.45	0	681	0.01%
2022/10/12	1	44.47	0	0.00	44.50	1	680	0.15%
2022/10/11	1.3	44.80	0	0.00	44.73	1.3	673	0.19%
2022/10/06	0	0.00	1	47.27	47.28	-1	655	-0.15%
2022/10/05	0	47.14	2	47.01	46.89	-2	653	-0.30%
2022/10/04	0	0.00	1	46.46	46.49	-1	642	-0.16%
2022/10/03	2	44.82	0	0.00	44.80	2	646	0.31%
2022/09/26	2	46.27	3	46.31	46.15	-1	621	-0.16%
2022/09/15	0	49.00	0	0.00	48.66	0	604	0.01%
2022/09/12	1	50.05	2	50.05	50.05	-1	589	-0.17%
2022/09/08	3	48.83	0	0.00	48.86	3	593	0.51%
2022/09/07	1	47.48	0	0.00	47.68	1	597	0.17%
2022/09/05	0	48.83	0	0.00	47.91	0	611	0.01%
2022/09/01	3	47.79	1	47.80	47.77	2	633	0.32%
2022/08/31	3	48.72	0	0.00	48.77	3	621	0.48%
2022/08/26	0	0.00	5	51.05	51.10	-5	593	-0.84%
2022/08/25	0	51.15	0	0.00	50.55	0	595	0.00%
2022/08/17	1	52.70	0	0.00	52.75	1	610	0.16%
2022/08/16	0	0.00	2	52.83	52.80	-2	613	-0.33%
2022/08/15	0	52.45	1	52.25	52.30	-1	614	-0.16%
2022/08/12	1	51.55	0	0.00	51.50	1	605	0.17%
2022/08/10	0	51.05	0	0.00	50.30	0	621	0.00%
2022/08/05	2	51.65	0	0.00	51.55	2	606	0.34%
2022/08/04	0	0.00	1	51.20	51.05	-1	623	-0.16%
2022/08/01	0	0.00	0.1	49.82	49.85	-0.1	631	-0.02%
2022/07/29	2	49.68	1.2	49.48	49.69	0.8	651	0.12%
2022/07/28	1	48.30	0.1	48.38	48.29	0.9	639	0.14%
2022/07/25	0	48.66	0	0.00	47.69	0	674	0.00%
2022/07/22	0	0.00	1.2	48.25	48.18	-1.2	689	-0.17%
2022/07/21	0	0.00	0.2	47.81	47.88	-0.2	724	-0.03%
2022/07/15	0	45.51	0	0.00	45.51	0	894	0.00%
2022/07/12	0	0.00	3	45.36	45.41	-3	928	-0.32%
2022/07/11	0	46.72	0	0.00	46.10	0	933	0.00%
2022/07/08	3	46.36	0	0.00	46.26	3	927	0.32%
2022/07/05	0	45.00	0	0.00	44.70	0	934	0.00%
2022/07/01	0	0.00	5.6	43.84	43.68	-5.6	940	-0.60%
2022/06/30	0	0.00	1.4	44.43	44.32	-1.4	945	-0.15%
2022/06/27	2	46.37	0	0.00	46.19	2	953	0.21%
2022/06/23	0	0.00	3	43.96	44.22	-3	950	-0.32%
2022/06/21	3	43.89	0	0.00	43.90	3	953	0.31%
2022/06/20	1	43.30	0	0.00	43.30	1	957	0.10%
2022/06/15	0	43.82	0	0.00	43.47	0	945	0.00%
2022/06/14	1	43.64	0	0.00	43.93	1	947	0.11%
2022/06/13	1	44.52	0	0.00	44.62	1	939	0.11%
2022/06/06	0	47.89	0	0.00	47.86	0	964	0.00%
2022/05/25	0.1	45.41	0	0.00	45.31	0.1	1,021	0.01%
2022/05/20	0	0.00	2	45.91	45.92	-2	1,090	-0.18%
2022/05/19	3	45.53	0	0.00	45.82	3	1,098	0.27%
2022/05/17	0.1	47.40	0	0.00	47.29	0.1	1,089	0.01%
2022/05/16	2	47.90	0	0.00	47.37	2	1,094	0.19%
2022/05/13	0	0.00	1	46.36	46.57	-1	1,093	-0.09%
2022/05/12	1	46.23	3.2	46.22	45.86	-2.2	1,104	-0.20%
2022/05/10	4	46.98	0	0.00	47.30	4	1,097	0.37%
2022/05/06	1	48.96	0	0.00	49.25	1	1,071	0.09%
2022/05/05	0.2	51.40	4.1	51.35	51.45	-3.9	1,056	-0.37%
2022/05/04	1	49.96	0.7	50.01	50.05	0.3	1,075	0.03%
2022/05/03	4	49.98	0	0.00	50.15	4	1,090	0.37%
2022/04/27	1	49.23	0	0.00	49.47	1	1,100	0.09%
2022/04/26	0	0.00	2	51.30	51.30	-2	1,086	-0.18%
2022/04/25	2	50.40	2	50.35	50.40	0	1,080	0.00%
2022/04/19	2	52.75	0	0.00	52.70	2	920	0.22%
2022/04/15	0.2	52.92	0	0.00	52.50	0.2	934	0.02%
2022/04/12	2	52.33	0	0.00	52.25	2	958	0.21%
2022/04/11	0.1	53.65	0	0.00	53.00	0.1	955	0.01%
2022/04/07	1	53.60	3	53.65	53.60	-2	946	-0.21%
2022/04/06	2.2	54.80	0	0.00	54.95	2.2	935	0.24%
2022/04/01	0	0.00	2	54.95	55.00	-2	932	-0.21%
2022/03/31	1	55.70	0	0.00	55.70	1	929	0.11%
2022/03/30	0	0.00	1	56.15	55.85	-1	927	-0.11%
2022/03/25	3	54.40	0	0.00	54.40	3	920	0.33%
2022/03/24	50	53.26	50	53.25	53.50	0	927	0.00%
2022/03/23	2	53.80	0	0.00	53.80	2	944	0.21%
2022/03/21	0	0.00	1.4	52.35	52.60	-1.4	944	-0.14%
2022/03/15	0	48.40	0	0.00	48.34	0	916	0.00%
2022/03/10	0	50.20	0	0.00	50.05	0	903	0.00%
2022/03/08	8	48.50	0	0.00	48.40	8	902	0.89%
2022/03/07	0	50.00	0	0.00	49.72	0	888	0.00%
2022/03/04	0.3	50.58	0	0.00	50.50	0.3	868	0.03%
2022/03/02	0.4	50.97	0	0.00	51.00	0.4	859	0.04%
2022/03/01	1	51.30	0	0.00	51.35	1	845	0.12%
2022/02/25	0.6	49.99	0	0.00	50.05	0.6	827	0.07%
2022/02/24	11	48.00	0	0.00	47.73	11	819	1.34%
2022/02/22	6.2	49.28	0	0.00	49.31	6.2	764	0.80%
2022/02/21	3	50.33	3	50.60	50.60	0	736	0.00%
2022/02/15	0	51.50	0	0.00	51.20	0	707	0.01%
2022/02/14	0.1	51.45	0.1	51.45	51.35	0.1	703	0.01%
2022/02/11	5.2	52.56	0	0.00	52.30	5.2	691	0.74%
2022/02/07	2.1	52.81	0	0.00	52.80	2.1	658	0.32%
2022/01/26	60.3	50.85	0	0.00	50.80	60.3	644	9.35%
2022/01/25	0.3	51.80	0	0.00	51.15	0.3	619	0.04%
2022/01/17	0	55.90	0	0.00	55.35	0	497	0.01%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/05	0	58.80	0	0.00	57.65	0	393	0.01%
2021/12/29	0	0.00	0.4	58.90	58.90	-0.4	376	-0.09%
2021/12/24	1	58.20	2	58.20	58.20	-1	380	-0.26%
2021/12/20	0.1	56.48	0	0.00	56.05	0.1	383	0.03%
2021/12/17	0.2	57.11	0	0.00	56.85	0.2	376	0.05%
2021/12/14	0.1	57.85	0	0.00	57.70	0.1	355	0.01%
2021/12/07	50	56.90	0	0.00	57.10	50	346	14.42%
2021/12/06	2	56.34	0	0.00	56.30	2	340	0.60%
2021/12/03	10	56.95	0	0.00	57.15	10	329	3.04%
2021/11/16	1	58.00	0	0.00	57.70	1	288	0.35%
2021/11/05	0	58.50	0.2	58.50	58.75	-0.2	267	-0.06%
2021/11/02	50	56.80	0	0.00	56.75	50	272	18.38%
2021/10/27	0	0.00	0.2	55.60	55.70	-0.2	272	-0.07%
2021/10/19	52	55.23	0	0.00	55.10	52	280	18.52%
2021/10/05	0	52.85	0	0.00	52.30	0	279	0.01%
2021/10/04	0.1	53.00	1	53.00	53.10	-1	275	-0.34%
2021/10/01	0.1	52.65	0	0.00	52.55	0.1	272	0.02%
2021/09/29	0.1	53.88	1	53.20	53.35	-0.9	270	-0.33%
2021/09/27	0	0.00	0.5	55.00	55.00	-0.5	261	-0.19%
2021/09/22	0.5	54.10	0	0.00	54.10	0.5	238	0.21%
2021/09/15	0	0.00	0.5	54.80	54.90	-0.5	230	-0.22%
2021/09/06	0.1	55.75	0	0.00	55.70	0.1	234	0.04%
2021/08/30	1	55.30	0	0.00	55.35	1	234	0.43%
2021/08/05	0.1	54.20	0	0.00	53.95	0.1	269	0.03%
2021/07/30	0	0.00	1	53.20	53.25	-1	280	-0.36%
2021/07/28	0.3	53.60	0	0.00	53.85	0.3	281	0.10%
2021/07/22	0	0.00	1	53.50	53.55	-1	283	-0.35%
2021/06/25	0	0.00	1	51.50	51.50	-1	306	-0.33%
2021/05/31	0	0.00	1	48.58	48.50	-1	332	-0.30%
2021/05/28	0	0.00	70	48.82	48.83	-70	325	-21.51%
2021/05/17	0	0.00	21	48.16	48.33	-21	425	-4.93%
2021/05/11	20	47.35	0	0.00	47.49	20	417	4.79%
2021/05/05	20	48.69	0	0.00	48.62	20	420	4.76%
2021/04/21	0	0.00	2	49.67	49.58	-2	429	-0.47%
2021/04/19	1	50.95	0	0.00	51.05	1	455	0.22%
2021/04/06	1	49.75	0	0.00	49.75	1	481	0.21%
2021/03/29	1	47.40	0	0.00	47.13	1	468	0.21%
2021/03/22	1	47.38	0	0.00	47.34	1	466	0.21%
2021/03/17	51	47.81	0	0.00	47.74	51	460	11.07%
2021/02/03	1	48.39	0	0.00	48.41	1	433	0.23%
2021/01/21	0	0.00	1	47.97	48.00	-1	522	-0.19%
2020/12/25	1	45.79	0	0.00	45.77	1	533	0.19%
2020/12/10	1	44.77	0	0.00	44.79	1	631	0.16%
2020/11/30	0	0.00	50	44.98	44.88	-50	675	-7.40%
2020/11/25	0	0.00	50	44.59	44.45	-50	680	-7.35%
2020/11/06	100	43.95	0	0.00	43.76	100	590	16.95%
2020/10/27	0	0.00	3	42.68	42.81	-3	507	-0.59%
2020/10/22	0	0.00	2	43.03	43.03	-2	496	-0.40%
2020/10/21	0	0.00	0.3	43.45	43.46	-0.3	499	-0.05%
2020/10/20	0	0.00	1	43.44	43.45	-1	501	-0.20%
2020/09/28	0	0.00	1	42.00	42.24	-1	515	-0.19%
2020/09/24	1	40.70	0	0.00	40.70	1	511	0.20%
2020/09/17	1	42.28	0	0.00	42.40	1	483	0.21%
2020/09/16	0	0.00	8	43.06	43.36	-8	480	-1.67%
2020/09/14	2	42.46	0	0.00	42.45	2	467	0.43%
2020/09/11	2	42.43	0	0.00	42.56	2	465	0.43%
2020/09/10	0	0.00	0.2	43.02	43.12	-0.2	464	-0.05%
2020/09/09	3	42.11	0.3	42.34	42.33	2.7	463	0.58%
2020/09/08	1	43.52	0	0.00	43.71	1	455	0.22%
2020/09/07	2	43.97	0	0.00	43.45	2	455	0.44%
2020/09/04	2	44.20	0	0.00	44.28	2	452	0.44%
2020/09/02	1	46.84	0	0.00	46.83	1	439	0.23%
2020/09/01	1	45.85	1.3	46.04	46.05	-0.3	436	-0.06%
2020/08/31	0	0.00	1	45.60	45.72	-1	433	-0.23%
2020/08/28	0	0.00	0.5	45.16	45.28	-0.5	434	-0.11%
2020/08/27	1	45.18	0	0.00	45.21	1	439	0.23%
2020/08/24	0.3	43.85	0	0.00	43.90	0.3	433	0.07%
2020/08/21	0	0.00	1	43.46	43.47	-1	436	-0.23%
2020/08/20	1	42.53	0	0.00	42.62	1	438	0.23%
2020/08/14	0	0.00	100	42.36	42.34	-100	443	-22.54%
2020/08/13	100	42.17	0	0.00	42.09	100	438	22.79%
2020/08/11	0	0.00	100	42.03	42.11	-100	437	-22.88%
2020/08/05	30	42.01	0	0.00	42.00	30	471	6.36%
2020/08/03	70	41.22	0	0.00	41.31	70	472	14.80%
2020/07/31	0	0.00	100	41.03	40.90	-100	472	-21.18%
2020/07/28	0	0.00	100	40.53	40.29	-100	469	-21.32%
2020/07/24	100	39.95	0	0.00	39.99	100	481	20.75%
2020/07/21	0	0.00	100	41.69	41.76	-100	473	-21.12%
2020/07/20	1	40.31	0	0.00	40.33	1	472	0.21%
2020/07/16	100	40.42	0	0.00	40.38	100	490	20.40%
2020/06/30	0	0.00	60	37.95	37.96	-60	607	-9.88%
2020/06/29	60	37.58	0	0.00	37.47	60	613	9.77%
2020/06/23	100	38.30	100	38.57	38.65	0	600	0.00%
2020/06/11	0	0.00	0.4	38.00	38.12	-0.4	621	-0.06%
2020/06/05	40	37.11	0	0.00	37.10	40	635	6.29%
2020/05/20	60	36.09	0	0.00	36.07	60	655	9.15%
2020/04/17	1	34.37	0	0.00	34.63	1	513	0.19%
2020/04/07	0	0.00	0.2	31.33	31.35	-0.2	399	-0.05%
2020/04/06	0	0.00	1	30.44	30.44	-1	373	-0.27%
2020/03/25	0.5	29.20	0	0.00	29.20	0.5	315	0.16%
2020/03/19	1	27.92	0	0.00	27.14	1	272	0.37%
2020/03/16	0.4	28.45	0	0.00	28.45	0.4	256	0.14%
2020/03/12	0	0.00	0.3	29.81	29.81	-0.3	235	-0.12%
2019/11/01	0	0.00	0.4	31.62	31.62	-0.4	209	-0.19%
2019/10/25	0	0.00	3	31.12	31.13	-3	213	-1.41%
2019/10/04	0.5	32.45	0	0.00	32.39	0.5	214	0.25%
2019/10/03	0.1	32.00	0	0.00	31.95	0.1	213	0.07%
2019/08/08	0	0.00	0.3	32.22	32.28	-0.3	237	-0.13%
2019/07/17	0	0.00	0.3	33.09	33.11	-0.3	231	-0.13%
2019/06/26	0	0.00	0.2	32.00	32.05	-0.2	219	-0.11%
2019/06/21	0	0.00	0.2	32.40	32.46	-0.2	219	-0.11%
2019/05/22	0.2	31.82	0	0.00	31.85	0.2	217	0.11%
2019/05/09	0.2	32.15	0	0.00	32.21	0.2	209	0.12%
2019/04/03	0.3	31.82	0	0.00	31.88	0.3	197	0.14%
2019/03/25	0.3	30.64	0	0.00	30.84	0.3	194	0.17%
2018/12/28	0	0.00	15	26.44	26.50	-15	269	-5.56%
2018/12/24	5	25.49	0	0.00	25.65	5	263	1.90%
2018/12/20	10	26.87	0	0.00	26.73	10	265	3.77%
2018/09/20	0	0.00	1	31.46	31.40	-1	97	-1.02%
2018/09/19	1	31.40	0	0.00	31.35	1	94	1.05%
2018/06/04	0	0.00	1	28.87	28.98	-1	87	-1.14%
2018/05/10	1	28.35	0	0.00	28.40	1	102	0.98%