凱基AAA至A公司債 (00777B)-玉山-板橋券商分點個股進出

台股 » 個股 » 凱基AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基AAA至A公司債

(00777B)

可現股當沖

股價
35.09
漲跌
▲0.14
漲幅
+0.40%
成交量
100張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基AAA至A公司債 (00777B)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	34.96	34.95	-2	112	-1.77%
2024/04/30	0	0.00	1	34.50	34.50	-1	112	-0.89%
2024/04/26	1	34.17	0	0.00	34.17	1	111	0.90%
2024/04/18	0	0.00	1	34.30	34.30	-1	112	-0.89%
2024/04/17	1	34.10	0	0.00	34.08	1	112	0.89%
2024/04/16	1	34.35	0	0.00	34.31	1	113	0.88%
2024/04/11	1	34.65	0	0.00	34.65	1	117	0.85%
2024/04/10	0	0.00	1	35.01	35.04	-1	117	-0.85%
2024/04/08	1	34.75	0	0.00	34.74	1	117	0.85%
2024/04/03	1	35.05	0	0.00	35.04	1	117	0.85%
2024/04/02	1	35.16	0	0.00	35.16	1	117	0.85%
2024/04/01	1	35.43	0	0.00	35.43	1	117	0.85%
2024/03/29	0	0.00	1	35.58	35.58	-1	117	-0.85%
2024/03/22	0	0.00	1	35.16	35.16	-1	117	-0.85%
2024/03/21	1	34.85	0	0.00	34.85	1	117	0.85%
2024/03/13	1	35.25	0	0.00	35.19	1	117	0.85%
2024/03/12	1	35.41	0	0.00	35.38	1	117	0.85%
2024/03/06	0	0.00	1	35.20	35.20	-1	116	-0.86%
2024/02/27	1	34.92	0	0.00	34.95	1	117	0.85%
2024/02/26	0	0.00	2	35.06	35.06	-2	117	-1.70%
2024/02/16	1	34.59	0	0.00	34.59	1	117	0.85%
2024/02/15	1	34.76	0	0.00	34.76	1	117	0.85%
2024/02/05	1	35.51	0	0.00	35.51	1	116	0.86%
2024/01/30	0	0.00	1	35.43	35.43	-1	110	-0.91%
2024/01/19	1	35.26	0	0.00	35.20	1	110	0.91%
2024/01/17	1	35.71	0	0.00	35.70	1	109	0.91%
2024/01/15	0	0.00	1	35.82	35.94	-1	109	-0.91%
2024/01/10	0	0.00	1	35.33	35.36	-1	108	-0.92%
2024/01/09	0	0.00	1	35.02	35.15	-1	108	-0.92%
2024/01/08	1	34.73	0	0.00	34.75	1	107	0.93%
2024/01/05	1	35.03	0	0.00	35.03	1	109	0.92%
2024/01/03	1	35.59	0	0.00	35.50	1	106	0.94%
2023/12/22	1	35.95	0	0.00	35.88	1	110	0.90%
2023/12/21	1	36.29	1	36.29	36.29	0	110	0.00%
2023/12/19	1	36.12	0	0.00	36.20	1	112	0.89%
2023/12/15	0	0.00	1	36.72	36.73	-1	112	-0.89%
2023/12/14	0	0.00	3	36.14	36.26	-3	112	-2.67%
2023/12/13	0	0.00	1	35.56	35.56	-1	112	-0.89%
2023/12/07	0	0.00	1	35.56	35.56	-1	112	-0.89%
2023/12/06	0	0.00	1	35.26	35.33	-1	112	-0.89%
2023/12/05	0	0.00	1	34.87	34.81	-1	112	-0.89%
2023/12/04	0	0.00	1	34.74	34.72	-1	112	-0.89%
2023/11/30	0	0.00	1	34.40	34.47	-1	112	-0.89%
2023/11/24	1	33.92	0	0.00	33.92	1	111	0.90%
2023/11/15	0	0.00	1	33.87	33.87	-1	111	-0.90%
2023/11/08	0	0.00	2	33.06	33.17	-2	112	-1.77%
2023/11/07	2	32.86	2	32.86	32.86	0	113	0.00%
2023/11/03	0	0.00	1	32.92	32.90	-1	113	-0.88%
2023/10/30	1	32.00	0	0.00	32.05	1	113	0.88%
2023/10/27	0	0.00	1	32.07	32.07	-1	113	-0.88%
2023/10/26	1	31.79	0	0.00	31.79	1	113	0.88%
2023/10/25	0	0.00	1	32.16	32.25	-1	113	-0.88%
2023/10/20	1	31.58	0	0.00	31.59	1	113	0.88%
2023/10/18	1	32.20	0	0.00	32.20	1	113	0.88%
2023/10/17	1	32.49	0	0.00	32.49	1	113	0.88%
2023/10/16	0	0.00	1	32.79	32.85	-1	113	-0.88%
2023/10/13	1	32.59	0	0.00	32.60	1	113	0.88%
2023/10/12	0	0.00	1	33.08	33.10	-1	112	-0.89%
2023/10/05	0	0.00	1	32.41	32.45	-1	111	-0.89%
2023/10/04	1	32.09	0	0.00	32.09	1	111	0.89%
2023/10/03	1	32.79	0	0.00	32.80	1	111	0.90%
2023/09/28	1	33.33	0	0.00	33.33	1	111	0.90%
2023/09/26	1	33.71	0	0.00	33.70	1	107	0.93%
2023/09/25	0	0.00	1	33.91	34.12	-1	108	-0.92%
2023/09/22	1	33.63	0	0.00	33.82	1	108	0.92%
2023/09/20	1	34.23	0	0.00	34.23	1	105	0.94%
2023/09/19	0	0.00	1	34.28	34.33	-1	105	-0.94%
2023/09/18	1	34.08	0	0.00	34.02	1	105	0.94%
2023/09/08	0	0.00	1	34.80	34.83	-1	106	-0.94%
2023/09/06	1	34.42	0	0.00	34.47	1	106	0.94%
2023/09/05	1	34.67	0	0.00	34.65	1	106	0.94%
2023/09/04	1	34.74	0	0.00	34.75	1	107	0.93%
2023/08/30	0	0.00	1	34.95	35.05	-1	107	-0.93%
2023/08/29	0	0.00	1	34.72	34.72	-1	107	-0.93%
2023/08/24	0	0.00	3	34.60	34.62	-3	107	-2.79%
2023/08/23	0	0.00	1	34.04	34.06	-1	107	-0.93%
2023/08/22	1	33.76	0	0.00	33.72	1	107	0.93%
2023/08/17	2	34.05	0	0.00	34.00	2	107	1.86%
2023/08/16	1	34.33	0	0.00	34.33	1	107	0.93%
2023/08/11	2	34.61	0	0.00	34.60	2	105	1.89%
2023/08/07	0	0.00	1	34.70	34.74	-1	105	-0.94%
2023/08/04	1	34.24	0	0.00	34.33	1	105	0.95%
2023/08/02	2	35.25	0	0.00	35.23	2	105	1.90%
2023/07/31	0	0.00	1	35.32	35.33	-1	105	-0.95%
2023/07/28	1	35.13	0	0.00	35.20	1	106	0.94%
2023/07/20	0	0.00	1	35.54	35.52	-1	105	-0.94%
2023/07/19	0	0.00	3	35.31	35.31	-3	105	-2.83%
2023/07/17	1	35.10	0	0.00	35.10	1	105	0.95%
2023/07/12	0	0.00	1	34.90	34.85	-1	105	-0.95%
2023/07/11	0	0.00	1	34.72	34.79	-1	105	-0.95%
2023/07/10	1	34.52	0	0.00	34.54	1	106	0.94%
2023/07/07	1	34.72	0	0.00	34.72	1	106	0.94%
2023/07/06	1	35.07	0	0.00	35.08	1	105	0.94%
2023/06/21	0	0.00	1	35.24	35.23	-1	105	-0.95%
2023/06/15	0	0.00	1	34.80	34.75	-1	105	-0.95%
2023/06/14	1	34.64	0	0.00	34.64	1	104	0.95%
2023/06/13	1	34.82	1	34.82	34.82	0	104	0.00%
2023/06/12	1	34.63	0	0.00	34.63	1	105	0.95%
2023/06/09	0	0.00	1	34.55	34.58	-1	104	-0.95%
2023/06/08	1	34.40	0	0.00	34.37	1	104	0.95%
2023/06/07	0	0.00	1	34.88	34.88	-1	104	-0.96%
2023/06/02	0	0.00	1	34.74	34.74	-1	104	-0.96%
2023/05/31	0	0.00	1	34.42	34.49	-1	104	-0.96%
2023/05/22	1	34.15	0	0.00	34.15	1	104	0.95%
2023/05/17	1	34.51	0	0.00	34.52	1	105	0.95%
2023/05/16	1	34.70	0	0.00	34.71	1	105	0.95%
2023/05/15	1	35.11	0	0.00	35.11	1	104	0.95%
2023/05/11	0	0.00	1	34.96	35.02	-1	104	-0.95%
2023/05/09	1	34.75	0	0.00	34.75	1	104	0.95%
2023/05/05	1	35.22	0	0.00	35.22	1	104	0.95%
2023/05/03	0	0.00	1	35.45	35.45	-1	104	-0.96%
2023/05/02	1	35.21	0	0.00	35.19	1	104	0.96%
2023/04/28	1	35.53	0	0.00	35.59	1	103	0.96%
2023/04/27	1	35.67	0	0.00	35.67	1	103	0.96%
2023/04/26	0	0.00	1	35.94	35.94	-1	103	-0.96%
2023/04/25	0	0.00	2	35.64	35.75	-2	103	-1.93%
2023/04/18	1	35.09	0	0.00	35.04	1	103	0.96%
2023/04/17	1	35.45	0	0.00	35.45	1	104	0.96%
2023/04/13	1	35.62	0	0.00	35.59	1	104	0.96%
2023/04/06	0	0.00	3	35.87	35.89	-3	104	-2.88%
2023/03/30	0	0.00	1	34.70	34.76	-1	104	-0.96%
2023/03/28	1	34.50	0	0.00	34.47	1	104	0.96%
2023/03/27	0	0.00	1	35.02	35.02	-1	104	-0.96%
2023/03/23	1	34.76	0	0.00	34.81	1	103	0.96%
2023/03/16	0	0.00	1	34.85	34.85	-1	103	-0.96%
2023/03/06	0	0.00	2	34.47	34.47	-2	103	-1.93%
2023/03/02	1	33.76	0	0.00	33.76	1	103	0.96%
2023/03/01	1	34.04	0	0.00	34.04	1	103	0.97%
2023/02/24	0	0.00	2	34.15	34.21	-2	102	-1.95%
2023/02/22	1	33.78	0	0.00	33.83	1	102	0.97%
2023/02/17	1	34.01	0	0.00	33.96	1	105	0.94%
2023/02/16	1	34.56	0	0.00	34.56	1	107	0.93%
2023/02/15	0	0.00	1	34.74	34.74	-1	107	-0.93%
2023/02/13	1	34.52	0	0.00	34.47	1	107	0.93%
2023/02/10	1	34.86	0	0.00	34.86	1	107	0.93%
2023/02/09	1	35.19	0	0.00	35.15	1	107	0.93%
2023/02/06	1	35.42	0	0.00	35.46	1	107	0.93%
2023/01/13	0	0.00	1	35.89	35.89	-1	107	-0.93%
2023/01/12	0	0.00	1	35.58	35.70	-1	107	-0.93%
2023/01/09	0	0.00	1	35.17	35.23	-1	107	-0.93%
2023/01/04	0	0.00	1	34.33	34.45	-1	107	-0.93%
2022/12/28	1	34.10	0	0.00	34.05	1	107	0.93%
2022/12/21	1	34.66	0	0.00	34.66	1	107	0.93%
2022/12/20	2	35.25	0	0.00	35.07	2	107	1.86%
2022/12/19	1	35.82	0	0.00	35.90	1	107	0.93%
2022/12/12	1	36.46	0	0.00	36.46	1	109	0.91%
2022/12/09	0	0.00	1	36.84	36.90	-1	109	-0.91%
2022/12/02	0	0.00	1	35.72	35.73	-1	109	-0.91%
2022/11/29	1	35.39	0	0.00	35.33	1	109	0.91%
2022/11/24	0	0.00	1	35.62	35.47	-1	109	-0.91%
2022/11/17	0	0.00	1	34.53	34.60	-1	109	-0.91%
2022/11/16	0	0.00	1	33.93	33.89	-1	109	-0.92%
2022/11/11	0	0.00	1	33.64	33.58	-1	105	-0.95%
2022/11/04	1	33.25	0	0.00	33.20	1	105	0.95%
2022/10/27	0	0.00	1	33.19	33.15	-1	106	-0.94%
2022/10/20	1	32.98	0	0.00	32.92	1	106	0.94%
2022/10/11	1	33.62	0	0.00	33.62	1	105	0.95%
2022/10/06	1	34.16	0	0.00	34.11	1	105	0.95%
2022/10/04	0	0.00	1	34.69	34.69	-1	105	-0.95%
2022/09/29	0	0.00	1	34.20	34.25	-1	105	-0.95%
2022/09/28	1	33.54	0	0.00	33.55	1	105	0.95%
2022/09/27	1	34.54	0	0.00	34.54	1	104	0.96%
2022/09/23	1	35.22	0	0.00	35.18	1	104	0.96%
2022/09/15	0	0.00	1	36.00	36.02	-1	102	-0.98%
2022/09/08	0	0.00	1	35.86	36.00	-1	102	-0.98%
2022/09/07	1	35.32	0	0.00	35.27	1	102	0.98%
2022/09/01	1	35.88	0	0.00	35.95	1	103	0.97%
2022/08/22	1	36.55	0	0.00	36.55	1	102	0.97%
2022/08/18	1	37.04	0	0.00	37.03	1	102	0.97%
2022/08/17	1	37.46	0	0.00	37.46	1	102	0.97%
2022/08/15	0	0.00	1	37.35	37.45	-1	102	-0.97%
2022/08/12	1	36.92	0	0.00	36.92	1	102	0.97%
2022/08/09	0	0.00	1	37.42	37.35	-1	102	-0.97%
2022/08/08	1	37.14	0	0.00	37.09	1	102	0.97%
2022/08/04	0	0.00	1	37.75	37.79	-1	101	-0.98%
2022/08/03	1	37.46	0	0.00	37.45	1	101	0.98%
2022/08/02	0	0.00	1	38.09	38.09	-1	101	-0.98%
2022/07/25	0	0.00	1	37.38	37.38	-1	101	-0.99%
2022/07/21	0	0.00	1	36.53	36.50	-1	101	-0.99%
2022/07/20	1	36.34	0	0.00	36.34	1	101	0.99%
2022/06/30	0	0.00	1	35.19	35.18	-1	103	-0.97%
2022/06/27	1	35.03	0	0.00	35.03	1	103	0.97%
2022/06/16	0	0.00	1	35.27	35.35	-1	103	-0.97%
2022/06/14	1	34.90	0	0.00	34.93	1	103	0.97%
2022/06/08	0	0.00	1	36.52	36.52	-1	102	-0.97%
2022/06/07	1	36.41	0	0.00	36.43	1	102	0.97%
2022/05/30	1	37.08	0	0.00	37.08	1	102	0.97%
2022/05/25	0	0.00	1	36.78	36.81	-1	103	-0.97%
2022/05/24	1	36.18	0	0.00	36.18	1	103	0.97%
2022/05/23	0	0.00	1	36.34	36.34	-1	103	-0.97%
2022/05/17	1	35.96	0	0.00	35.97	1	103	0.97%
2022/05/11	0	0.00	1	35.92	35.94	-1	103	-0.97%
2022/05/09	1	35.58	0	0.00	35.57	1	103	0.97%
2022/04/27	0	0.00	1	37.25	37.19	-1	103	-0.97%
2022/04/21	0	0.00	1	36.85	36.93	-1	103	-0.97%
2022/04/20	1	36.27	0	0.00	36.26	1	103	0.97%
2022/04/19	1	36.87	0	0.00	36.85	1	102	0.97%
2022/04/12	1	37.50	0	0.00	37.50	1	102	0.98%
2022/03/03	1	39.26	0	0.00	39.23	1	102	0.97%
2022/02/07	1	40.30	0	0.00	40.06	1	102	0.97%
2022/01/17	1	41.05	0	0.00	41.01	1	102	0.98%
2022/01/06	1	41.84	0	0.00	41.79	1	102	0.98%
2021/12/21	1	43.08	0	0.00	43.08	1	102	0.98%
2021/12/20	0	0.00	1	43.53	43.61	-1	102	-0.98%
2021/12/16	1	43.13	0	0.00	43.11	1	102	0.98%
2021/12/14	0	0.00	1	43.94	44.02	-1	102	-0.98%
2021/12/09	1	43.34	0	0.00	43.27	1	102	0.98%
2021/12/02	0	0.00	1	43.84	43.89	-1	102	-0.98%
2021/11/23	1	43.15	0	0.00	43.09	1	102	0.98%
2021/11/22	0	0.00	1	43.43	43.48	-1	102	-0.98%
2021/11/16	1	43.10	0	0.00	43.10	1	102	0.98%
2021/10/28	0	0.00	1	43.77	43.82	-1	102	-0.98%
2021/10/06	1	42.91	0	0.00	42.91	1	102	0.98%
2021/09/10	0	0.00	1	44.21	44.26	-1	102	-0.98%
2021/08/09	1	43.86	0	0.00	43.86	1	102	0.97%
2021/07/20	0	0.00	1	44.78	44.97	-1	102	-0.98%
2021/07/07	0	0.00	1	44.20	44.25	-1	102	-0.98%
2021/06/22	1	43.28	0	0.00	43.28	1	102	0.97%
2021/06/21	0	0.00	2	44.07	44.16	-2	102	-1.95%
2021/05/10	1	42.07	0	0.00	41.97	1	102	0.98%
2021/03/26	0	0.00	1	42.02	42.02	-1	101	-0.98%
2021/03/18	1	41.19	0	0.00	41.19	1	101	0.99%
2021/02/23	1	42.75	0	0.00	42.75	1	105	0.95%
2021/02/19	1	43.86	0	0.00	43.85	1	105	0.95%
2021/02/04	1	44.35	0	0.00	44.35	1	105	0.95%
2021/01/13	1	44.87	0	0.00	44.87	1	109	0.92%
2021/01/06	1	45.73	0	0.00	45.60	1	109	0.92%
2020/12/24	1	46.42	0	0.00	46.40	1	109	0.91%
2020/12/07	1	46.89	0	0.00	46.89	1	109	0.91%
2020/11/24	0	0.00	1	47.70	47.70	-1	106	-0.94%
2020/11/20	0	0.00	1	48.00	48.00	-1	106	-0.94%
2020/11/06	0	0.00	1	47.08	47.08	-1	108	-0.92%
2020/10/21	1	46.17	0	0.00	46.17	1	105	0.95%
2020/10/19	1	46.91	0	0.00	46.89	1	105	0.95%
2020/10/15	0	0.00	1	47.03	47.12	-1	105	-0.95%
2020/10/08	1	46.33	0	0.00	46.31	1	105	0.95%
2020/09/28	1	47.13	0	0.00	47.13	1	106	0.94%
2020/09/10	1	47.81	0	0.00	47.79	1	109	0.92%
2020/09/07	1	47.91	0	0.00	47.91	1	111	0.90%
2020/09/03	0	0.00	1	48.75	48.88	-1	111	-0.90%
2020/08/28	1	47.36	0	0.00	47.36	1	114	0.87%
2020/08/26	3	48.36	0	0.00	48.25	3	114	2.62%
2020/08/18	1	48.54	0	0.00	48.52	1	115	0.87%
2020/08/14	1	48.91	0	0.00	48.85	1	115	0.86%
2020/08/13	1	49.54	0	0.00	49.58	1	114	0.88%
2020/08/07	0	0.00	2	50.80	50.85	-2	113	-1.77%
2020/07/30	2	50.15	0	0.00	50.15	2	112	1.78%
2020/07/29	1	50.40	0	0.00	50.40	1	112	0.89%
2020/07/27	1	50.65	0	0.00	50.65	1	112	0.89%
2020/07/15	0	0.00	1	49.27	49.47	-1	112	-0.89%
2020/07/09	1	48.71	0	0.00	48.72	1	111	0.89%
2020/07/08	0	0.00	1	48.72	48.72	-1	111	-0.89%
2020/07/07	0	0.00	5	48.29	48.53	-5	111	-4.48%
2020/06/29	1	46.95	0	0.00	46.95	1	111	0.90%
2020/06/24	2	47.24	0	0.00	47.23	2	111	1.79%
2020/06/19	1	47.32	0	0.00	47.29	1	112	0.89%
2020/06/12	1	47.50	0	0.00	47.50	1	111	0.90%
2020/05/26	0	0.00	1	47.70	47.73	-1	106	-0.94%
2020/05/21	0	0.00	1	47.61	47.62	-1	108	-0.92%
2020/05/11	1	45.83	0	0.00	45.62	1	109	0.91%
2020/05/05	1	47.01	0	0.00	46.85	1	111	0.90%
2020/04/20	1	48.00	0	0.00	47.83	1	112	0.89%

《台北股市》6月11日股市備忘錄YAHOO!奇摩新聞－2020/06/10

【時報-台北電】6月11日股市備忘錄：＊除權息：永豐金、元大期、晶碩、東元、強生等＊股東會：聯發科、雄獅、世芯-KY、台勝科、合一、康那香、毛寶等＊法說會：立積、聯茂、貿聯-KY、瑞昱、廣達等＊增資股買賣：正道＊注意股票：祥碩、恆大、寶齡富錦、大學光、國光生、立積等＊處置股票：元大S&P石油ETF＊恢復原融資比率及融券保證金成數：鼎天＊融券最後回補（...詳全文

凱基AAA至A公司債相關文章

凱基AAA至A公司債相關影音

凱基AAA至A公司債

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基AAA至A公司債

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析