加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國市政債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國市政債

(00847B)
可現股當沖
  • 股價
    27.67
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    305張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國市政債 (00847B)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00127.5427.59-1319-0.31%
2024/05/02127.2700.0027.3113180.31%
2024/04/3000.00127.3427.34-1318-0.31%
2024/04/2900.00127.2127.21-1318-0.31%
2024/04/26127.0300.0027.0513180.31%
2024/04/22127.2100.0027.2113160.32%
2024/04/1900.00227.5627.43-2317-0.63%
2024/04/1800.00127.2227.23-1316-0.32%
2024/04/17127.0700.0027.0713160.32%
2024/04/11227.3400.0027.3323170.63%
2024/04/1000.00127.6027.63-1316-0.32%
2024/04/08127.4300.0027.4313170.32%
2024/04/03127.6600.0027.6313160.32%
2024/04/02227.7900.0027.7723150.63%
2024/03/2900.00228.0828.08-2312-0.64%
2024/03/2200.00227.7027.74-2302-0.66%
2024/03/21127.51127.5127.4903000.00%
2024/03/15127.4000.0027.4212940.34%
2024/03/14127.6100.0027.6012920.34%
2024/03/0600.00127.7127.71-1284-0.35%
2024/02/27127.3600.0027.3612770.36%
2024/02/2600.00127.7227.70-1276-0.36%
2024/02/15127.3900.0027.3912610.38%
2024/02/05227.9100.0027.9022600.77%
2024/01/3100.00127.7927.82-1254-0.39%
2024/01/3000.00127.4727.52-1252-0.40%
2024/01/24127.3200.0027.3312450.41%
2024/01/2200.00127.4427.44-1244-0.41%
2024/01/19127.2900.0027.3012430.41%
2024/01/0900.00127.5427.55-1231-0.43%
2024/01/08127.3400.0027.3412290.44%
2024/01/05127.6200.0027.6112270.44%
2023/12/22228.0100.0027.9822210.90%
2023/12/2100.00128.2028.20-1221-0.45%
2023/12/19128.0100.0028.0112230.45%
2023/12/1800.00128.1228.12-1223-0.45%
2023/12/1500.00127.9227.93-1222-0.45%
2023/12/1400.00127.6127.61-1222-0.45%
2023/12/1300.00127.2927.30-1222-0.45%
2023/12/11127.1400.0027.2112210.45%
2023/12/0700.00227.3327.31-2221-0.90%
2023/12/0400.00126.5826.58-1222-0.45%
2023/12/01126.2300.0026.2912210.45%
2023/11/3000.00126.3726.31-1220-0.45%
2023/11/2900.00126.2326.19-1220-0.45%
2023/11/20126.0300.0026.0312250.44%
2023/11/16126.1300.0026.1412260.44%
2023/11/1500.00126.6626.67-1226-0.44%
2023/11/10126.2600.0026.2912270.44%
2023/11/0900.00126.6126.60-1227-0.44%
2023/11/0300.00226.1026.10-2227-0.88%
2023/11/0200.00125.7625.75-1227-0.44%
2023/10/30125.3800.0025.3612270.44%
2023/10/2700.00125.4925.50-1226-0.44%
2023/10/26125.1900.0025.2112250.44%
2023/10/2400.00125.4125.41-1225-0.44%
2023/10/19125.2600.0025.2612240.45%
2023/10/17125.6800.0025.6812240.44%
2023/10/13125.9200.0025.9412240.44%
2023/10/1200.00126.2526.27-1224-0.44%
2023/10/04125.7200.0025.6012240.44%
2023/09/28126.4800.0026.4912210.45%
2023/09/20127.0800.0027.0812190.46%
2023/09/15127.1800.0027.1712190.46%
2023/09/0800.00127.3427.34-1219-0.46%
2023/09/06127.0900.0027.0912180.46%
2023/09/04127.2800.0027.2512200.45%
2023/09/01127.5700.0027.5712190.46%
2023/08/3100.00127.5127.58-1219-0.46%
2023/08/2800.00127.2427.24-1219-0.46%
2023/08/17127.0900.0027.1212120.47%
2023/08/16127.2900.0027.2912120.47%
2023/08/0700.00127.6927.72-1212-0.47%
2023/08/04127.3800.0027.4112130.47%
2023/08/02127.9000.0027.9112120.47%
2023/08/0100.00128.1328.14-1212-0.47%
2023/07/28127.8400.0027.7912130.47%
2023/07/1900.00127.9928.00-1213-0.47%
2023/07/06127.8200.0027.8112130.47%
2023/07/0400.00128.0628.02-1215-0.46%
2023/06/30127.9100.0027.8812160.46%
2023/06/2100.00127.8527.85-1216-0.46%
2023/06/1600.00127.6127.65-1217-0.46%
2023/06/14127.4400.0027.4412170.46%
2023/06/0900.00127.4027.45-1219-0.46%
2023/06/08127.2600.0027.2512200.45%
2023/06/0700.00127.5727.60-1220-0.45%
2023/06/05127.4200.0027.4212210.45%
2023/06/0200.00127.6027.61-1220-0.45%
2023/05/3100.00127.3927.43-1221-0.45%
2023/05/25127.1100.0027.1312210.45%
2023/05/19127.4200.0027.4812210.45%
2023/05/18127.6900.0027.7012200.45%
2023/05/16128.1600.0028.1512200.45%
2023/05/1200.00128.4128.43-1220-0.45%
2023/05/09128.1800.0028.1712200.45%
2023/05/0300.00128.3428.36-1220-0.45%
2023/05/02128.1400.0028.1112200.45%
2023/04/2600.00128.5128.48-1220-0.45%
2023/04/2500.00128.2228.26-1220-0.45%
2023/04/18128.0000.0027.9612170.46%
2023/04/14128.3100.0028.3412170.46%
2023/04/11128.4500.0028.4512170.46%
2023/04/07128.6500.0028.6512170.46%
2023/04/0600.00128.6928.70-1217-0.46%
2023/03/22127.9800.0027.9712150.46%
2023/03/2000.00128.2928.29-1215-0.46%
2023/03/17128.0500.0028.1412160.46%
2023/03/1600.00128.2228.22-1216-0.46%
2023/03/1000.00127.9128.02-1214-0.47%
2023/03/0600.00227.4827.51-2213-0.94%
2023/03/03127.0700.0027.1612130.47%
2023/03/01127.3500.0027.3412130.47%
2023/02/16127.5700.0027.6012130.47%
2023/02/1400.00128.0028.05-1214-0.47%
2023/02/13127.8100.0027.8312140.47%
2023/02/06128.1100.0028.1312140.47%
2023/02/0300.00128.3328.39-1214-0.47%
2023/01/16128.1200.0028.1312140.47%
2023/01/1300.00128.2928.31-1214-0.47%
2023/01/1200.00128.0128.07-1214-0.47%
2023/01/11127.8200.0027.8512140.47%
2023/01/0400.00127.3127.39-1214-0.47%
2022/12/28127.1700.0027.1812140.47%
2022/12/20128.1100.0027.6712150.46%
2022/12/1600.00128.4928.43-1215-0.47%
2022/12/12128.2000.0028.3012160.46%
2022/12/0900.00128.4928.54-1216-0.46%
2022/11/2400.00127.4227.42-1217-0.46%
2022/11/2300.00127.1427.21-1218-0.46%
2022/11/21127.0000.0027.0012190.46%
2022/11/1700.00126.9126.89-1217-0.46%
2022/11/1500.00126.4626.48-1217-0.46%
2022/11/14126.2700.0026.2312180.46%
2022/11/07126.6100.0026.5912160.46%
2022/10/2700.00126.7026.65-1216-0.46%
2022/10/21126.5400.0026.5312170.46%
2022/10/19127.0800.0027.0812160.46%
2022/09/27128.3000.0028.2812180.46%
2022/09/1600.00128.9028.93-1218-0.46%
2022/09/12128.7300.0028.7212190.45%
2022/08/19129.1800.0029.1212200.45%
2022/08/1500.00129.5529.57-1219-0.46%
2022/08/12129.4200.0029.4112190.46%
2022/08/11129.7800.0029.7812180.46%
2022/08/0900.00129.9829.97-1220-0.45%
2022/08/08129.7600.0029.8012200.45%
2022/08/05130.0800.0030.0912200.45%
2022/08/0400.00130.1630.18-1220-0.45%
2022/08/03130.0400.0030.1212200.45%
2022/08/0100.00129.9329.93-1221-0.45%
2022/07/2900.00129.8329.89-1222-0.45%
2022/07/28129.6300.0029.6312220.45%
2022/07/26129.7800.0029.7812220.45%
2022/07/2500.00129.7429.74-1223-0.45%
2022/07/2200.00129.5229.52-1223-0.45%
2022/07/20129.1400.0029.1412230.45%
2022/07/15129.40129.4129.4202230.00%
2022/07/1200.00129.2229.25-1223-0.45%
2022/07/08129.0800.0029.0712250.44%
2022/07/07229.2500.0029.2122240.89%
2022/07/0600.00129.3529.34-1224-0.45%
2022/06/2900.00128.6328.63-1222-0.45%
2022/06/27128.4100.0028.3812220.45%
2022/06/21028.5000.0028.1502210.00%
2022/06/1600.00128.3428.45-1222-0.45%
2022/06/15128.2200.0028.2112210.45%
2022/06/06129.0200.0029.0012200.45%
2022/05/2500.00129.4329.42-1221-0.45%
2022/05/1900.00128.9528.92-1221-0.45%
2022/05/18128.7600.0028.7012210.45%
2022/05/17129.2300.0029.2112200.45%
2022/05/13129.4600.0029.4612190.45%
2022/05/1000.00129.4129.32-1221-0.45%
2022/05/09129.2000.0029.1312200.45%
2022/04/2700.00130.5030.41-1218-0.46%
2022/04/15130.1100.0030.1112170.46%
2022/04/11130.7100.0030.7112170.46%
2022/03/2400.00131.4631.41-1215-0.46%
2022/03/23131.0000.0030.9712150.46%
2022/03/10132.1300.0032.1312650.38%
2022/03/0100.00132.6932.70-1266-0.37%
2022/02/25132.2700.0032.3912660.37%
2022/02/18132.4400.0032.4512670.37%
2022/02/16132.5500.0032.5312660.38%
2022/02/08133.1500.0033.1212640.38%
2022/02/07133.5400.0033.5812640.38%
2022/01/10134.0300.0034.0312640.38%
2022/01/04134.5500.0034.5512640.38%
2021/12/24135.3100.0035.3012650.38%
2021/11/2600.00135.4835.47-1213-0.47%
2021/11/23135.1100.0035.1112110.47%
2021/11/2200.00135.3535.31-1211-0.47%
2021/11/17134.9100.0034.9112100.48%
2021/11/0800.00135.8935.90-1210-0.47%
2021/11/0100.00135.5335.60-1211-0.47%
2021/09/28135.1200.0035.1012120.47%
2021/09/24135.4700.0035.4412120.47%
2021/07/1900.00135.9835.98-1220-0.45%
2021/06/2100.00135.3735.60-1223-0.45%
2021/06/11134.3600.0034.3512240.44%
2021/05/26134.0500.0033.9012250.44%
2021/04/16135.1000.0035.1012310.43%
2021/04/0100.00134.4534.45-1235-0.43%
2021/03/30134.0800.0034.0812350.42%
2021/03/2400.00134.5534.55-1235-0.42%
2021/03/05133.9200.0033.9212340.43%
2021/03/04134.1100.0034.1112340.43%
2021/02/22135.3100.0035.2812330.43%
2021/02/18136.1800.0036.1512330.43%
2021/01/06136.9300.0037.0012320.43%
2020/12/2500.00137.3137.31-1230-0.43%
2020/11/2000.00137.6237.62-1231-0.43%
2020/10/21237.2400.0037.2322330.86%
2020/10/08137.6200.0037.6512350.43%
2020/09/21138.6500.0038.6312380.42%
2020/09/0300.00139.4139.37-1244-0.41%
2020/08/28138.7800.0038.7812480.40%
2020/08/1900.00139.2039.20-1246-0.41%
2020/08/18239.17139.1539.1612450.41%
2020/08/14139.5900.0039.6012470.40%
2020/08/13139.7400.0039.7012460.41%
2020/08/12139.8800.0039.8512450.41%
2020/08/10140.2400.0040.1412460.41%
2020/08/0600.00140.2940.34-1246-0.41%
2020/07/28139.6200.0039.6712490.40%
2020/07/27139.8200.0039.8212490.40%
2020/07/2400.00239.9739.98-2249-0.80%
2020/07/20239.3500.0039.3522490.80%
2020/07/1600.00139.5139.58-1248-0.40%
2020/07/1400.00139.4139.39-1248-0.40%
2020/07/0800.00238.8438.70-2250-0.80%
2020/06/3000.00138.7938.80-1251-0.40%
2020/06/2900.00138.7038.69-1249-0.40%
2020/06/1800.00138.4038.40-1250-0.40%
2020/05/19137.8600.0037.8513760.27%
2020/05/11137.6700.0037.6813820.26%
2020/05/07137.9600.0037.9313820.26%
2020/04/27238.2600.0038.2324100.49%
2020/04/24138.4100.0038.4314160.24%
2020/04/23138.5000.0038.5814230.24%
2020/03/18139.9000.0039.9014690.21%
2020/03/13141.5000.0042.4814700.21%
2019/12/18139.7300.0039.7413490.29%
法人觀點：中信投信稱，聯準會銀彈上膛，美國市政債具補漲空間YAHOO!奇摩 新聞－2020/06/03
【財訊快報／記者劉居全報導】自從聯準會於3月23日推出購債計畫，高收益債與投資等級債接連出現10%以上漲幅，但同為聯準會紓困標的之一的美國市政債，由於市場與投資人結構與公司債有異，目前漲幅相對和緩。中信投信認為，受惠於聯準會，市政債流動性已獲得緩解，待聯準會市政債購債計畫於月底啟動後，美國市政債將存在補漲空間。根據彭博統計，至3月23日至5月28日，在聯準會...詳全文
法人觀點：中信投信稱，聯準會銀彈上膛，美國市政債具補漲空間YAHOO!奇摩 新聞－2020/06/03
【財訊快報／記者劉居全報導】自從聯準會於3月23日推出購債計畫，高收益債與投資等級債接連出現10%以上漲幅，但同為聯準會紓困標的之一的美國市政債，由於市場與投資人結構與公司債有異，目前漲幅相對和緩。中信投信認為，受惠於聯準會，市政債流動性已獲得緩解，待聯準會市政債購債計畫於月底啟動後，美國市政債將存在補漲空間。根據彭博統計，至3月23日至5月28日，在聯準會...詳全文
法人觀點：中信投信稱，聯準會銀彈上膛，美國市政債具補漲空間YAHOO!奇摩 新聞－2020/06/03
【財訊快報／記者劉居全報導】自從聯準會於3月23日推出購債計畫，高收益債與投資等級債接連出現10%以上漲幅，但同為聯準會紓困標的之一的美國市政債，由於市場與投資人結構與公司債有異，目前漲幅相對和緩。中信投信認為，受惠於聯準會，市政債流動性已獲得緩解，待聯準會市政債購債計畫於月底啟動後，美國市政債將存在補漲空間。根據彭博統計，至3月23日至5月28日，在聯準會...詳全文
中信美國市政債 相關文章
中信美國市政債 相關影音