中信小資高價30 (00894)-玉山-板橋券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.70
漲跌
▼0.09
漲幅
-0.48%
成交量
541張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	18.71	18.52	-7	1,835	-0.38%
2024/05/02	0	18.41	0	0.00	18.39	0	1,836	0.00%
2024/04/26	0	0.00	18	18.36	18.20	-18	1,861	-0.97%
2024/04/25	0	17.90	0	0.00	17.77	0	1,872	0.00%
2024/04/22	0	17.33	0	0.00	17.30	0	1,871	0.00%
2024/04/19	0	17.78	0	0.00	17.89	0	1,841	0.00%
2024/04/10	1	19.59	0	0.00	19.32	1	1,763	0.06%
2024/04/09	0	0.00	1	19.27	19.40	-1	1,776	-0.06%
2024/04/02	0	0.00	55	19.02	19.00	-55	1,756	-3.13%
2024/04/01	0	0.00	0	18.80	18.79	0	1,732	0.00%
2024/03/29	0	0.00	0.1	18.69	18.67	-0.1	1,733	-0.01%
2024/03/28	0	0.00	0.2	18.56	18.49	-0.2	1,718	-0.01%
2024/03/27	0	0.00	1	18.54	18.61	-1	1,704	-0.06%
2024/03/26	0	0.00	0.2	18.75	18.60	-0.2	1,698	-0.01%
2024/03/25	0	0.00	0.7	18.92	18.83	-0.7	1,682	-0.04%
2024/03/21	0	0.00	50	18.63	18.69	-50	1,666	-3.00%
2024/03/11	1	18.66	1	18.62	18.63	0	1,618	0.00%
2024/03/08	1	19.09	0	0.00	18.67	1	1,601	0.06%
2024/03/06	0.2	18.63	0	0.00	18.67	0.2	1,477	0.01%
2024/02/29	0.1	17.75	0	0.00	17.82	0.1	1,436	0.01%
2024/02/26	0	0.00	2	17.65	17.80	-2	1,404	-0.14%
2024/02/16	3.1	17.38	0	0.00	17.38	3.1	1,372	0.22%
2024/02/15	1.1	17.39	0	0.00	17.51	1.1	1,374	0.08%
2024/02/02	0	0.00	3	16.92	16.86	-3	1,339	-0.22%
2024/01/23	0	0.00	3	16.38	16.35	-3	1,334	-0.22%
2024/01/15	0	0.00	4	15.80	15.79	-4	1,237	-0.32%
2024/01/11	0	0.00	7	15.65	15.70	-7	1,236	-0.57%
2024/01/10	1.2	15.43	0	0.00	15.47	1.2	1,240	0.10%
2024/01/04	1	15.25	0	0.00	15.26	1	1,242	0.08%
2024/01/03	1	15.45	0	0.00	15.36	1	1,250	0.08%
2023/12/29	0	0.00	1	15.85	15.87	-1	1,225	-0.08%
2023/12/28	0	0.00	1	15.82	15.82	-1	1,217	-0.08%
2023/12/27	0	0.00	2	15.87	15.88	-2	1,220	-0.16%
2023/12/26	0	0.00	5	15.72	15.73	-5	1,205	-0.41%
2023/12/21	1	15.39	0	0.00	15.42	1	1,198	0.08%
2023/12/14	4	15.69	7	15.76	15.72	-3	1,174	-0.26%
2023/12/13	0	0.00	3	15.57	15.57	-3	1,146	-0.26%
2023/12/11	1.2	15.34	0	0.00	15.38	1.2	1,141	0.11%
2023/12/04	0.2	15.26	0	0.00	15.21	0.2	1,094	0.02%
2023/11/29	0	0.00	7	15.27	15.28	-7	1,076	-0.65%
2023/11/28	0	0.00	13	15.20	15.20	-13	1,053	-1.23%
2023/11/24	0	0.00	0.1	15.15	15.11	-0.1	1,022	-0.01%
2023/11/21	0	0.00	2	15.19	15.19	-2	995	-0.20%
2023/11/20	0	0.00	13	15.08	15.03	-13	989	-1.31%
2023/11/15	0	0.00	1	15.18	15.03	-1	961	-0.10%
2023/11/14	0	0.00	14	15.02	14.95	-14	946	-1.48%
2023/11/10	1.3	14.80	1	14.80	14.71	0.3	917	0.03%
2023/11/06	0	0.00	2	14.67	14.68	-2	913	-0.22%
2023/10/30	0	0.00	5	14.21	14.20	-5	883	-0.57%
2023/10/19	0	0.00	3	14.45	14.44	-3	865	-0.35%
2023/10/18	0	0.00	2	14.41	14.37	-2	868	-0.23%
2023/10/17	1	14.60	20	14.80	14.60	-19	864	-2.20%
2023/10/13	0	0.00	2	14.82	14.80	-2	875	-0.23%
2023/10/11	1.3	14.54	10	14.60	14.62	-8.7	905	-0.96%
2023/10/05	0	0.00	4	14.36	14.34	-4	946	-0.42%
2023/09/20	0.1	14.07	0	0.00	14.02	0.1	1,064	0.01%
2023/09/19	1	14.30	0	0.00	14.20	1	1,085	0.09%
2023/09/18	3	14.30	1	14.29	14.25	2	1,090	0.18%
2023/09/11	1.4	13.88	0	0.00	13.67	1.4	1,185	0.12%
2023/09/07	0	0.00	3	14.00	13.95	-3	1,285	-0.23%
2023/09/06	0	0.00	1	14.13	14.10	-1	1,322	-0.08%
2023/09/05	2	14.05	1	14.09	14.07	1	1,336	0.07%
2023/09/04	0	0.00	5	14.03	14.05	-5	1,353	-0.37%
2023/08/30	0.2	14.13	0	0.00	14.10	0.2	1,407	0.01%
2023/08/18	0.1	13.68	0	0.00	13.63	0.1	1,594	0.01%
2023/08/15	2	13.86	0	0.00	13.82	2	1,615	0.12%
2023/08/14	7	13.76	3	13.78	13.74	4	1,615	0.25%
2023/08/11	0	0.00	3	14.04	13.99	-3	1,620	-0.19%
2023/08/10	10.3	14.00	0	0.00	13.96	10.3	1,621	0.64%
2023/08/09	5	14.20	0	0.00	14.20	5	1,614	0.31%
2023/08/02	4	14.30	7	14.29	14.29	-3	1,601	-0.19%
2023/07/31	4	14.57	0	0.00	14.58	4	1,585	0.25%
2023/07/28	2	14.70	0	0.00	14.72	2	1,577	0.13%
2023/07/27	8	14.69	0	0.00	14.69	8	1,570	0.51%
2023/07/26	9	14.74	0	0.00	14.67	9	1,572	0.57%
2023/07/24	2	14.80	0	0.00	14.82	2	1,565	0.13%
2023/07/21	3	14.78	0	0.00	14.82	3	1,559	0.19%
2023/07/20	2	14.93	0	0.00	14.93	2	1,576	0.13%
2023/07/18	0	0.00	1	15.09	14.96	-1	1,581	-0.06%
2023/07/17	7	15.06	4	15.10	15.04	3	1,572	0.19%
2023/07/13	0	0.00	2	15.16	15.05	-2	1,533	-0.13%
2023/07/10	1.3	14.62	0	0.00	14.60	1.3	1,483	0.09%
2023/07/06	3	14.84	0	0.00	14.75	3	1,484	0.20%
2023/07/04	0	0.00	3	15.00	15.06	-3	1,476	-0.20%
2023/06/27	1	14.60	0	0.00	14.49	1	1,407	0.07%
2023/06/21	1	14.77	0	0.00	14.76	1	1,452	0.07%
2023/06/20	0	0.00	8	14.84	14.83	-8	1,463	-0.55%
2023/06/16	0	0.00	2	14.86	14.83	-2	1,443	-0.14%
2023/06/15	1	14.91	5.5	14.92	14.94	-4.5	1,448	-0.31%
2023/06/14	0	0.00	8	14.74	14.75	-8	1,415	-0.56%
2023/06/12	2.3	14.35	0	0.00	14.40	2.3	1,352	0.17%
2023/06/06	0	0.00	8	14.28	14.24	-8	1,299	-0.62%
2023/06/05	0	0.00	9	14.31	14.25	-9	1,295	-0.69%
2023/05/31	0	0.00	16	14.29	14.14	-16	1,301	-1.23%
2023/05/29	1	14.31	0	0.00	14.29	1	1,318	0.08%
2023/05/25	0	0.00	2	13.70	13.70	-2	1,238	-0.16%
2023/05/24	0.2	13.42	0	0.00	13.48	0.2	1,224	0.02%
2023/05/19	0	0.00	29	13.59	13.61	-29	1,214	-2.39%
2023/05/10	1.4	13.33	0	0.00	13.23	1.4	1,228	0.12%
2023/04/28	1	13.18	0	0.00	13.23	1	1,274	0.08%
2023/04/25	2.1	13.08	0	0.00	12.96	2.1	1,287	0.16%
2023/04/18	0.1	13.73	0	0.00	13.71	0.1	1,257	0.01%
2023/04/13	1.1	13.80	0	0.00	13.77	1.1	1,243	0.09%
2023/04/10	1.4	13.85	0	0.00	13.87	1.4	1,267	0.11%
2023/04/06	1	13.71	0	0.00	13.72	1	1,258	0.08%
2023/03/29	0.1	13.70	0	0.00	13.76	0.1	1,223	0.01%
2023/03/28	1.1	13.81	0	0.00	13.78	1.1	1,227	0.09%
2023/03/27	0.1	13.98	0	0.00	13.97	0.1	1,226	0.01%
2023/03/23	0	0.00	5	13.79	13.89	-5	1,174	-0.43%
2023/03/10	1.4	13.49	0	0.00	13.30	1.4	1,084	0.13%
2023/03/08	0.1	13.55	0	0.00	13.58	0.1	1,104	0.01%
2023/03/03	0.1	13.42	0.2	13.50	13.37	-0.1	1,090	-0.01%
2023/02/24	0.1	13.25	0	0.00	13.22	0.1	1,087	0.01%
2023/02/16	0	0.00	10.9	13.10	13.11	-10.9	1,135	-0.96%
2023/02/15	0.1	13.05	0	0.00	12.99	0.1	1,149	0.01%
2023/02/10	1.4	13.21	0	0.00	13.17	1.4	1,158	0.12%
2023/02/09	0.1	12.91	0	0.00	13.22	0.1	1,152	0.01%
2023/02/06	2	12.95	0	0.00	12.94	2	1,131	0.18%
2023/02/02	0	0.00	1	12.86	13.05	-1	1,123	-0.09%
2023/01/31	0	0.00	13	12.70	12.59	-13	1,130	-1.15%
2023/01/17	0	0.00	2	12.27	12.29	-2	1,156	-0.17%
2023/01/16	0	0.00	2.2	12.27	12.25	-2.2	1,158	-0.19%
2023/01/13	0	0.00	1	12.18	12.15	-1	1,165	-0.09%
2023/01/11	0.2	12.20	0	0.00	12.23	0.2	1,197	0.02%
2023/01/10	1.6	12.17	2	12.26	12.22	-0.4	1,223	-0.04%
2023/01/09	0	0.00	3	12.05	12.15	-3	1,239	-0.24%
2023/01/05	0	0.00	2	11.66	11.61	-2	1,285	-0.16%
2023/01/03	0.5	11.40	1	11.60	11.60	-0.5	1,356	-0.04%
2022/12/30	2	11.45	0	0.00	11.40	2	1,355	0.15%
2022/12/29	1	11.30	0	0.00	11.35	1	1,356	0.07%
2022/12/28	4	11.42	0	0.00	11.37	4	1,354	0.30%
2022/12/23	5	11.51	0	0.00	11.54	5	1,343	0.37%
2022/12/21	2	11.59	0	0.00	11.59	2	1,370	0.15%
2022/12/19	2	11.87	0	0.00	11.86	2	1,405	0.14%
2022/12/16	3.1	11.92	0	0.00	11.90	3.1	1,409	0.22%
2022/12/13	2	11.93	0	0.00	11.90	2	1,391	0.14%
2022/12/12	2.6	12.01	2	12.01	12.00	0.6	1,396	0.04%
2022/12/08	1	11.98	0	0.00	11.96	1	1,393	0.07%
2022/12/07	3	12.06	0	0.00	12.03	3	1,387	0.22%
2022/12/06	5	12.28	0	0.00	12.17	5	1,375	0.36%
2022/12/05	10	12.44	0	0.00	12.40	10	1,387	0.72%
2022/12/02	2	12.36	1	12.39	12.40	1	1,393	0.07%
2022/12/01	1	12.49	0	0.00	12.41	1	1,408	0.07%
2022/11/30	2	12.17	0	0.00	12.21	2	1,398	0.14%
2022/11/17	8	11.97	4	12.06	12.05	4	1,397	0.29%
2022/11/16	1	11.88	0	0.00	12.02	1	1,388	0.07%
2022/11/15	2	12.03	0	0.00	12.03	2	1,376	0.15%
2022/11/11	0	0.00	11	11.53	11.52	-11	1,338	-0.82%
2022/11/10	2.7	10.96	0	0.00	10.95	2.7	1,316	0.21%
2022/10/26	0	0.00	1	9.65	9.65	-1	1,367	-0.07%
2022/10/25	0.1	9.69	0	0.00	9.61	0.1	1,356	0.01%
2022/10/20	1	9.78	0	0.00	9.95	1	1,332	0.08%
2022/10/19	0.1	10.15	0	0.00	10.07	0.1	1,314	0.01%
2022/10/17	5	9.99	0	0.00	10.06	5	1,298	0.39%
2022/10/11	2.8	10.36	0	0.00	10.05	2.8	1,236	0.23%
2022/09/30	1	10.15	0	0.00	10.27	1	1,288	0.08%
2022/09/29	1	10.30	0	0.00	10.31	1	1,311	0.08%
2022/09/28	1	10.36	0	0.00	10.31	1	1,329	0.08%
2022/09/26	1	10.56	5	10.61	10.57	-4	1,409	-0.28%
2022/09/23	3.1	10.95	0	0.00	10.92	3.1	1,542	0.20%
2022/09/12	1.7	11.63	0	0.00	11.63	1.7	1,760	0.09%
2022/09/08	0	0.00	5.7	11.34	11.42	-5.7	1,787	-0.32%
2022/09/07	1	11.12	0	0.00	11.21	1	1,798	0.06%
2022/09/02	2	11.45	0	0.00	11.40	2	1,811	0.11%
2022/09/01	7	11.53	0	0.00	11.49	7	1,815	0.39%
2022/08/31	1	11.68	0	0.00	11.82	1	1,783	0.06%
2022/08/29	0	0.00	2	11.64	11.70	-2	1,808	-0.11%
2022/08/25	0	0.00	4	12.04	12.01	-4	1,812	-0.22%
2022/08/23	1	11.90	8	11.84	11.86	-7	1,822	-0.38%
2022/08/22	0.1	12.00	10	12.09	11.97	-9.9	1,832	-0.54%
2022/08/19	1	12.21	3	12.20	12.21	-2	1,824	-0.11%
2022/08/17	1	12.11	0	0.00	12.14	1	1,840	0.05%
2022/08/16	1	12.17	0	0.00	12.16	1	1,853	0.05%
2022/08/15	4	12.22	13	12.35	12.35	-9	1,869	-0.48%
2022/08/11	1	11.91	0	0.00	11.91	1	1,852	0.05%
2022/08/10	3.7	11.74	0	0.00	11.70	3.7	1,865	0.20%
2022/08/04	0.2	11.51	0	0.00	11.51	0.2	1,906	0.01%
2022/08/02	0	0.00	6	11.47	11.50	-6	1,954	-0.31%
2022/07/22	2	11.92	0	0.00	11.88	2	2,135	0.09%
2022/07/20	0	0.00	1	11.73	11.71	-1	2,211	-0.05%
2022/07/11	1.8	11.22	0	0.00	11.03	1.8	2,372	0.07%
2022/07/08	3	11.11	0	0.00	11.13	3	2,375	0.13%
2022/07/07	0	0.00	1	10.92	10.93	-1	2,366	-0.04%
2022/07/04	2	10.88	0	0.00	10.73	2	2,499	0.08%
2022/07/01	5	10.90	0	0.00	10.80	5	2,528	0.20%
2022/06/29	1	11.70	0	0.00	11.73	1	2,379	0.04%
2022/06/28	1	11.85	0	0.00	11.83	1	2,382	0.04%
2022/06/24	1	11.77	0	0.00	11.74	1	2,380	0.04%
2022/06/22	2	11.79	0	0.00	11.78	2	2,377	0.08%
2022/06/20	3	12.09	0	0.00	11.93	3	2,379	0.13%
2022/06/17	3	12.13	0	0.00	12.13	3	2,357	0.13%
2022/06/10	1.5	13.13	0	0.00	13.11	1.5	2,642	0.06%
2022/06/09	0	0.00	2	13.20	13.21	-2	2,690	-0.07%
2022/05/26	0.1	12.45	0	0.00	12.40	0.1	3,260	0.00%
2022/05/24	0	12.56	0	0.00	12.51	0	3,508	0.00%
2022/05/23	0.1	12.81	0	0.00	12.76	0.1	3,577	0.00%
2022/05/16	0	0.00	6	12.64	12.61	-6	4,326	-0.14%
2022/05/12	2	12.47	0	0.00	12.36	2	4,455	0.04%
2022/05/10	1.6	12.38	0	0.00	12.61	1.6	4,495	0.04%
2022/05/09	2.1	12.63	0	0.00	12.59	2.1	4,489	0.05%
2022/05/06	2.5	12.83	0	0.00	12.87	2.5	4,506	0.06%
2022/05/05	0	0.00	5	13.26	13.21	-5	4,479	-0.11%
2022/05/04	0.1	12.99	0	0.00	12.98	0.1	4,457	0.00%
2022/04/28	5	12.74	19	12.70	12.84	-14	4,490	-0.31%
2022/04/27	0.5	12.63	10	12.56	12.70	-9.5	4,458	-0.21%
2022/04/26	6	12.97	0	0.00	12.95	6	4,402	0.14%
2022/04/25	2.2	13.01	0	0.00	13.01	2.2	4,401	0.05%
2022/04/22	5	13.39	0	0.00	13.39	5	4,369	0.11%
2022/04/21	3	13.68	0	0.00	13.67	3	4,344	0.07%
2022/04/18	2	13.49	0	0.00	13.52	2	4,389	0.05%
2022/04/15	3	13.50	0	0.00	13.51	3	4,393	0.07%
2022/04/13	1	13.73	0	0.00	13.85	1	4,409	0.02%
2022/04/12	6	13.50	0	0.00	13.53	6	4,424	0.14%
2022/04/11	9.5	13.77	0	0.00	13.59	9.5	4,413	0.21%
2022/04/08	9.1	13.94	0	0.00	13.93	9.1	4,335	0.21%
2022/04/07	1	14.01	0	0.00	13.98	1	4,271	0.02%
2022/04/06	1	14.26	0	0.00	14.31	1	4,198	0.02%
2022/04/01	0.5	14.42	0	0.00	14.47	0.5	4,187	0.01%
2022/03/29	0	0.00	5	14.51	14.49	-5	4,200	-0.12%
2022/03/28	1.5	14.37	0	0.00	14.44	1.5	4,210	0.04%
2022/03/25	2	14.65	0	0.00	14.60	2	4,217	0.05%
2022/03/24	1	14.55	0	0.00	14.62	1	4,212	0.02%
2022/03/23	6.1	14.62	0	0.00	14.64	6.1	4,230	0.14%
2022/03/22	1	14.44	0	0.00	14.46	1	4,240	0.02%
2022/03/21	0.1	14.49	0	0.00	14.44	0.1	4,236	0.00%
2022/03/18	1	14.29	0	0.00	14.38	1	4,217	0.02%
2022/03/16	9	13.78	0	0.00	13.80	9	4,118	0.22%
2022/03/15	18	13.80	1	13.75	13.77	17	4,048	0.42%
2022/03/14	3	14.26	0.1	14.46	14.24	2.9	3,893	0.07%
2022/03/11	1	14.33	0	0.00	14.34	1	3,849	0.03%
2022/03/10	3	14.51	4	14.50	14.51	-1	3,837	-0.03%
2022/03/09	0	0.00	3.1	14.13	14.07	-3.1	3,804	-0.08%
2022/03/08	22.1	13.98	0	0.00	13.90	22.1	3,769	0.59%
2022/03/07	10.2	14.30	0	0.00	14.28	10.2	3,626	0.28%
2022/03/04	8	14.88	0	0.00	14.85	8	3,484	0.23%
2022/03/03	1	15.08	1	15.09	15.09	0	3,448	0.00%
2022/03/02	0	0.00	1	15.01	15.07	-1	3,482	-0.03%
2022/03/01	3.2	15.17	0	0.00	15.15	3.2	3,468	0.09%
2022/02/25	7.1	14.82	0	0.00	14.83	7.1	3,421	0.21%
2022/02/24	21.5	14.91	2	14.82	14.77	19.5	3,397	0.57%
2022/02/23	2	15.13	0	0.00	15.14	2	3,210	0.06%
2022/02/22	23.2	15.10	0	0.00	15.08	23.2	3,154	0.73%
2022/02/21	41	15.72	0	0.00	15.81	41	2,933	1.40%
2022/02/18	11	15.66	0	0.00	15.75	11	2,638	0.42%
2022/02/17	19	15.73	0.5	15.72	15.76	18.5	2,565	0.72%
2022/02/16	1	15.80	0	0.00	15.81	1	2,535	0.04%
2022/02/15	5	15.56	0	0.00	15.49	5	2,508	0.20%
2022/02/14	9	15.70	0	0.00	15.53	9	2,483	0.36%
2022/02/11	5	15.88	20	15.85	15.94	-15	2,402	-0.62%
2022/02/10	1.3	15.82	1	15.78	15.90	0.3	2,409	0.01%
2022/02/09	23	15.61	0	0.00	15.76	23	2,408	0.96%
2022/02/08	3	15.52	0	0.00	15.52	3	2,462	0.12%
2022/02/07	0	0.00	10.1	15.25	15.38	-10.1	2,431	-0.41%
2022/01/26	0	0.00	50	15.38	15.32	-50	2,444	-2.05%
2022/01/25	1	15.30	0	0.00	15.35	1	2,460	0.04%
2022/01/24	0	0.00	1	15.59	15.60	-1	2,484	-0.04%
2022/01/21	2.1	15.58	0	0.00	15.56	2.1	2,499	0.08%
2022/01/14	1.2	15.89	12	15.90	15.98	-10.8	2,588	-0.42%
2022/01/12	1	16.09	0	0.00	16.12	1	2,558	0.04%
2022/01/11	51	16.06	2.2	16.05	16.07	48.8	2,568	1.90%
2022/01/10	1.2	16.04	1	16.16	16.20	0.2	2,560	0.01%
2022/01/06	2.1	16.40	0	0.00	16.41	2.1	2,538	0.08%
2022/01/04	3	16.77	2	16.78	16.83	1	2,536	0.04%
2022/01/03	50	16.58	0	0.00	16.54	50	2,516	1.99%
2021/12/14	0.1	15.63	0	0.00	15.55	0.1	2,928	0.00%
2021/12/10	1.3	15.82	0	0.00	15.79	1.3	2,955	0.04%
2021/12/08	6	15.88	0	0.00	15.84	6	3,017	0.20%
2021/12/07	0	0.00	1	15.70	15.71	-1	3,050	-0.03%
2021/11/26	1	15.34	0.1	15.35	15.30	0.9	3,214	0.03%
2021/11/24	0	0.00	2	15.73	15.67	-2	3,220	-0.06%
2021/11/23	2.1	15.78	0	0.00	15.72	2.1	3,215	0.07%
2021/11/22	0.1	16.02	0	0.00	16.01	0.1	3,188	0.00%
2021/11/17	0.1	15.88	0	0.00	15.87	0.1	3,223	0.00%
2021/11/15	2	15.75	0	0.00	15.73	2	3,372	0.06%
2021/11/12	0.5	15.55	10	15.57	15.53	-9.5	3,426	-0.28%
2021/11/11	0	0.00	1	15.54	15.51	-1	3,557	-0.03%
2021/11/10	13.3	15.53	0.3	15.50	15.54	13	3,779	0.34%
2021/11/09	15	15.59	1	15.60	15.59	14	4,363	0.32%
2021/11/08	0	0.00	1	15.43	15.40	-1	4,355	-0.02%
2021/11/05	0	0.00	3	15.34	15.39	-3	4,381	-0.07%
2021/11/04	0	0.00	1	15.14	15.12	-1	4,349	-0.02%
2021/11/03	0	15.08	0	0.00	15.09	0	4,384	0.00%
2021/11/01	0	0.00	1	15.19	15.20	-1	4,430	-0.02%
2021/10/29	0	0.00	3	15.06	15.05	-3	4,423	-0.07%
2021/10/28	0	0.00	2	15.09	15.10	-2	4,450	-0.04%
2021/10/27	0	0.00	6	15.07	15.11	-6	4,481	-0.13%
2021/10/26	0	0.00	5	14.92	14.90	-5	4,453	-0.11%
2021/10/22	0	14.74	0.3	14.80	14.75	-0.3	4,537	-0.01%
2021/10/21	1	14.75	0	0.00	14.69	1	4,593	0.02%
2021/10/14	1.1	14.11	1	14.15	14.14	0.1	4,867	0.00%
2021/10/13	1	14.16	0	0.00	14.16	1	4,924	0.02%
2021/10/12	1.4	14.40	0	0.00	14.34	1.4	4,981	0.03%
2021/10/08	0	0.00	1	14.50	14.47	-1	5,035	-0.02%
2021/10/07	0	0.00	6	14.51	14.49	-6	5,121	-0.12%
2021/10/06	0.1	14.11	9	14.06	14.09	-8.9	5,164	-0.17%
2021/10/05	12.2	14.09	1	14.16	14.16	11.2	5,202	0.21%
2021/10/04	4.3	14.21	0	0.00	14.20	4.3	5,156	0.08%
2021/10/01	5	14.34	0	0.00	14.32	5	5,184	0.10%
2021/09/30	3	14.51	0	0.00	14.66	3	5,108	0.06%
2021/09/29	12.1	14.62	0	0.00	14.61	12.1	5,173	0.23%
2021/09/28	6	14.94	5	14.89	14.95	1	5,089	0.02%
2021/09/27	1	15.08	0	0.00	15.10	1	5,187	0.02%
2021/09/24	0	0.00	1	15.17	15.11	-1	5,299	-0.02%
2021/09/23	3	14.99	0	0.00	14.99	3	5,419	0.06%
2021/09/22	1.1	14.79	0	0.00	14.80	1.1	5,531	0.02%
2021/09/16	1.1	15.08	0	0.00	15.06	1.1	5,682	0.02%
2021/09/15	0.7	15.26	0	0.00	15.14	0.7	5,847	0.01%
2021/09/14	0	0.00	2	15.25	15.22	-2	6,010	-0.03%
2021/09/10	3	15.08	0	0.00	15.17	3	6,316	0.05%
2021/09/09	0.1	14.96	0	0.00	14.97	0.1	6,425	0.00%
2021/09/08	3	14.96	0	0.00	14.94	3	6,666	0.04%
2021/09/06	0.7	15.23	1	15.16	15.17	-0.3	7,028	0.00%
2021/09/03	1	15.10	15	15.12	15.18	-14	7,247	-0.19%
2021/09/02	8	15.19	10	15.25	15.04	-2	7,536	-0.03%
2021/09/01	13	15.12	4	15.12	15.16	9	7,842	0.11%
2021/08/31	0	0.00	10	14.86	15.06	-10	8,041	-0.12%
2021/08/27	1	14.85	0	0.00	14.86	1	8,936	0.01%
2021/08/26	10.1	14.78	0	0.00	14.79	10.1	9,655	0.10%
2021/08/25	6.2	14.73	1	14.63	14.74	5.2	10,461	0.05%
2021/08/24	0	0.00	2	14.57	14.57	-2	11,392	-0.02%
2021/08/23	5	14.55	2	14.41	14.56	3	12,679	0.02%
2021/08/20	2	14.23	1	14.20	14.19	1	14,182	0.01%
2021/08/19	6	14.31	11	14.26	14.23	-5	15,956	-0.03%
2021/08/18	6.1	14.43	0	0.00	14.55	6.1	17,737	0.03%
2021/08/17	16.2	14.45	0	0.00	14.36	16.2	21,367	0.08%
2021/08/16	20	14.60	1	14.53	14.57	19	26,824	0.07%
2021/08/13	39	15.00	0	0.00	14.98	39	37,035	0.11%