亞聚 (1308)-玉山-板橋券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	18.25	18.40	-1	1,002	-0.10%
2024/05/24	1	18.25	1	18.25	18.25	0	999	0.00%
2024/05/23	1	18.45	0	0.00	18.40	1	996	0.10%
2024/05/17	5	18.85	0	0.00	18.80	5	969	0.52%
2024/05/09	1.2	18.45	0	0.00	18.25	1.2	939	0.13%
2024/05/08	0.5	18.80	0	0.00	18.40	0.5	918	0.05%
2024/05/07	1	18.80	0	0.00	18.80	1	890	0.11%
2024/05/06	1	18.90	0	0.00	18.90	1	883	0.11%
2024/05/03	1	19.15	0	0.00	19.05	1	871	0.11%
2024/04/26	1	19.10	0	0.00	19.10	1	837	0.12%
2024/04/24	0.2	19.15	0	0.00	19.10	0.2	842	0.02%
2024/04/19	0.1	18.60	0	0.00	18.60	0.1	867	0.01%
2024/04/18	1	18.75	0	0.00	18.90	1	852	0.12%
2024/04/17	1.1	18.95	0	0.00	18.90	1.1	844	0.13%
2024/04/16	1.3	19.14	0	0.00	18.95	1.3	855	0.16%
2024/04/15	1	19.65	0	0.00	19.60	1	837	0.12%
2024/04/11	0	0.00	10	19.60	19.65	-10	821	-1.22%
2024/04/10	1	19.80	0	0.00	19.75	1	819	0.12%
2024/04/02	0.3	19.55	0	0.00	19.45	0.3	799	0.04%
2024/03/29	2	19.18	0	0.00	19.20	2	790	0.25%
2024/03/27	0.1	19.30	0	0.00	19.15	0.1	812	0.01%
2024/03/26	1	19.45	0	0.00	19.30	1	811	0.12%
2024/03/25	0	19.40	2	19.30	19.35	-2	807	-0.25%
2024/03/22	2.9	19.39	0	0.00	19.50	2.9	806	0.36%
2024/03/21	10.1	19.55	0	0.00	19.65	10.1	810	1.25%
2024/03/20	1.1	19.60	0	0.00	19.40	1.1	807	0.14%
2024/03/18	1.2	19.74	2	19.75	19.75	-0.9	808	-0.11%
2024/03/15	1	19.90	0	0.00	19.70	1	810	0.12%
2024/03/14	3.1	20.20	0	0.00	20.15	3.1	790	0.39%
2024/03/12	0	0.00	0.2	20.90	20.80	-0.2	759	-0.03%
2024/03/11	1	20.75	1	20.70	20.75	0	756	0.00%
2024/03/08	0.4	20.83	6	20.85	20.70	-5.6	746	-0.76%
2024/03/07	0	0.00	1	21.35	21.35	-1	727	-0.14%
2024/03/06	0	0.00	1	21.75	21.55	-1	720	-0.14%
2024/03/05	0	21.70	0.2	21.80	21.60	-0.2	719	-0.02%
2024/03/04	2	21.78	2	21.75	21.65	0	723	0.00%
2024/03/01	0.5	21.97	0	0.00	21.85	0.5	717	0.07%
2024/02/20	0.2	22.55	0	0.00	22.40	0.2	740	0.03%
2024/02/05	1	21.95	0	0.00	21.95	1	740	0.14%
2024/02/02	0	22.40	0	0.00	22.25	0	732	0.01%
2024/01/29	2	22.65	0	0.00	22.75	2	738	0.27%
2024/01/18	1	22.10	0	0.00	22.05	1	752	0.13%
2024/01/17	0.4	22.33	0	0.00	22.30	0.4	745	0.05%
2024/01/16	2	22.80	5	22.65	22.75	-3	719	-0.42%
2024/01/10	1	23.15	3	23.20	23.05	-2	700	-0.29%
2024/01/08	3	23.75	0	0.00	23.65	3	676	0.44%
2024/01/05	0	0.00	1	23.70	23.75	-1	676	-0.15%
2024/01/04	1	23.60	0	0.00	23.45	1	668	0.16%
2024/01/03	0	0.00	1	23.55	23.55	-1	673	-0.15%
2024/01/02	1	23.50	3.1	23.42	23.55	-2.1	674	-0.31%
2023/12/20	0	0.00	1	23.95	24.00	-1	633	-0.16%
2023/12/19	1	24.00	1	23.85	23.90	0	635	0.00%
2023/12/18	1	24.35	0	0.00	24.20	1	645	0.16%
2023/11/22	0	0.00	5	23.90	23.90	-5	685	-0.73%
2023/11/17	5	23.65	0	0.00	23.60	5	680	0.73%
2023/11/15	1	23.75	0	0.00	23.85	1	666	0.15%
2023/11/08	0.3	23.90	0	0.00	23.80	0.3	753	0.04%
2023/11/07	1	24.15	0	0.00	24.00	1	765	0.13%
2023/11/06	0.5	24.40	0	0.00	24.35	0.5	773	0.06%
2023/11/03	0.2	24.65	0.2	24.50	24.65	0	779	0.00%
2023/10/17	0	0.00	2	24.10	24.00	-2	1,046	-0.19%
2023/10/06	0.1	24.15	0	0.00	23.85	0.1	1,080	0.01%
2023/10/02	0	0.00	1	24.30	24.30	-1	1,121	-0.09%
2023/09/26	5.1	24.75	0	0.00	24.65	5.1	1,136	0.45%
2023/09/25	0	0.00	2	25.05	25.05	-2	1,153	-0.17%
2023/09/22	2	25.15	0	0.00	25.20	2	1,156	0.17%
2023/09/19	0	0.00	1	25.85	25.95	-1	1,144	-0.09%
2023/09/11	4	25.85	2	25.60	25.65	2	1,214	0.16%
2023/09/08	0.1	25.70	0	25.85	25.75	0.1	1,223	0.01%
2023/09/01	0	0.00	0.1	25.40	25.70	-0.1	1,196	0.00%
2023/08/29	1	24.30	0	0.00	24.40	1	1,177	0.08%
2023/08/25	2	24.08	0	0.00	24.00	2	1,183	0.17%
2023/08/23	4.1	23.62	0	0.00	23.45	4.1	1,190	0.34%
2023/08/21	1	23.65	0	0.00	23.60	1	1,200	0.08%
2023/08/16	2	23.65	1	23.55	23.55	1	1,201	0.08%
2023/08/15	0	24.45	0	0.00	24.25	0	1,174	0.00%
2023/08/14	0.1	24.65	0	0.00	24.55	0.1	1,178	0.01%
2023/08/11	0	25.70	0	0.00	25.60	0	1,171	0.00%
2023/08/02	0	0.00	1	26.15	26.20	-1	1,153	-0.09%
2023/08/01	1.1	26.06	0	0.00	26.05	1.1	1,116	0.10%
2023/07/26	0	0.00	0.1	26.70	26.60	-0.1	1,113	-0.01%
2023/07/25	0	0.00	2	26.40	26.60	-2	1,094	-0.18%
2023/07/21	1	26.55	0	0.00	26.65	1	1,093	0.09%
2023/07/19	0	0.00	1	26.60	26.60	-1	1,119	-0.09%
2023/07/14	1	25.60	0	0.00	25.70	1	1,211	0.08%
2023/07/12	0.1	25.70	0	0.00	25.65	0.1	1,256	0.01%
2023/07/07	0	0.00	3	26.35	26.40	-3	1,326	-0.23%
2023/07/04	0	0.00	0.2	26.90	26.80	-0.2	1,500	-0.01%
2023/07/03	0	0.00	1	26.85	26.95	-1	1,611	-0.06%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/27	0	0.00	1	26.75	26.75	-1	1,619	-0.06%
2023/06/16	1	27.25	10	27.20	27.15	-9	1,616	-0.56%
2023/06/14	0	0.00	14	26.26	26.50	-14	1,586	-0.88%
2023/06/12	0	0.00	8	26.11	26.35	-8	1,586	-0.51%
2023/06/09	0	0.00	8	26.24	26.25	-8	1,589	-0.50%
2023/06/08	0	0.00	10.8	26.35	26.15	-10.8	1,597	-0.67%
2023/06/05	1	26.55	0	0.00	26.60	1	1,627	0.06%
2023/06/02	0	0.00	2	26.15	26.30	-2	1,632	-0.12%
2023/05/31	0	0.00	2	25.80	25.80	-2	1,661	-0.12%
2023/05/29	1	26.05	0	0.00	26.05	1	1,669	0.06%
2023/05/26	10	26.10	0	0.00	25.95	10	1,668	0.60%
2023/05/15	1	25.50	0	0.00	25.50	1	1,666	0.06%
2023/05/10	4	26.50	1	26.55	26.35	3	1,676	0.18%
2023/05/09	2	26.15	0	0.00	26.25	2	1,681	0.12%
2023/05/04	1.1	26.46	0	0.00	26.50	1.1	1,699	0.06%
2023/04/21	1	27.30	15	27.30	27.30	-14	1,808	-0.77%
2023/04/19	1	28.40	0	0.00	28.40	1	1,807	0.06%
2023/04/18	0	0.00	3	29.00	28.85	-3	1,776	-0.17%
2023/04/12	5	30.00	1	29.95	30.05	4	1,665	0.24%
2023/04/11	0	0.00	10	30.03	29.65	-10	1,640	-0.61%
2023/04/10	10	30.33	1	30.10	30.40	9	1,577	0.57%
2023/04/06	26	29.70	23	30.14	29.50	3	1,473	0.20%
2023/03/31	0	0.00	2	28.85	28.85	-2	1,370	-0.15%
2023/03/29	1	29.10	0	0.00	29.00	1	1,406	0.07%
2023/03/27	4	28.65	0	0.00	28.65	4	1,410	0.28%
2023/03/21	0	0.00	1	29.30	29.15	-1	1,600	-0.06%
2023/03/20	0	0.00	9	29.20	29.05	-9	1,621	-0.56%
2023/03/17	0	0.00	1.1	28.95	29.00	-1.1	1,687	-0.07%
2023/03/15	8	28.80	0	0.00	28.60	8	1,691	0.47%
2023/03/14	1	28.60	0	0.00	28.55	1	1,706	0.06%
2023/03/13	1	28.25	0	0.00	28.50	1	1,714	0.06%
2023/03/10	1	28.70	0	0.00	28.70	1	1,732	0.06%
2023/03/08	0	0.00	1	29.15	29.25	-1	1,921	-0.05%
2023/03/07	0	0.00	1	29.00	29.00	-1	1,916	-0.05%
2023/03/03	0	0.00	1	29.15	28.95	-1	1,905	-0.05%
2023/03/02	0.3	28.85	0	0.00	29.10	0.3	1,894	0.02%
2023/02/24	0	0.00	1	29.05	29.05	-1	1,877	-0.05%
2023/02/20	2	29.03	0	0.00	29.05	2	1,885	0.11%
2023/02/17	0	28.65	0	0.00	28.75	0	1,878	0.00%
2023/02/16	0	0.00	1	28.60	28.45	-1	1,882	-0.05%
2023/02/14	0.4	28.75	1	28.75	28.80	-0.6	1,870	-0.03%
2023/02/10	1.3	28.25	0	0.00	28.05	1.3	1,847	0.07%
2023/02/02	5	29.35	1	29.50	29.60	4	1,784	0.22%
2023/01/30	0	0.00	2	29.25	29.30	-2	1,733	-0.12%
2023/01/17	2	28.95	0	0.00	29.10	2	1,714	0.12%
2023/01/16	0	29.35	3	29.35	28.90	-3	1,709	-0.18%
2023/01/13	3	29.73	1	29.70	29.70	2	1,679	0.12%
2023/01/12	0	0.00	1	29.05	29.10	-1	1,634	-0.06%
2023/01/11	0	0.00	1	29.05	29.05	-1	1,631	-0.06%
2023/01/05	0	0.00	1	28.45	28.40	-1	1,573	-0.06%
2023/01/04	1	28.40	0	0.00	28.25	1	1,610	0.06%
2022/12/27	0	0.00	0.2	28.64	28.75	-0.2	1,712	-0.01%
2022/12/20	2	27.55	0	0.00	27.20	2	1,774	0.11%
2022/12/16	0	0.00	1.6	27.89	27.95	-1.6	1,825	-0.09%
2022/12/15	1	28.95	0	0.00	28.50	1	1,825	0.05%
2022/12/14	1	28.75	0.1	28.45	28.65	0.9	1,797	0.05%
2022/12/12	0	0.00	1	28.60	27.85	-1	1,722	-0.06%
2022/12/09	1.1	28.09	0	0.00	28.00	1.1	1,719	0.06%
2022/12/08	0	0.00	2	27.10	27.10	-2	1,674	-0.12%
2022/12/06	0	0.00	1	28.70	28.05	-1	1,791	-0.06%
2022/12/05	0.1	28.55	0	0.00	28.55	0.1	1,834	0.01%
2022/12/02	0.1	28.85	0.1	28.80	28.70	0	1,854	0.00%
2022/12/01	2.5	28.81	3	28.58	29.15	-0.5	1,833	-0.03%
2022/11/30	3	28.48	3	28.35	28.70	0	1,760	0.00%
2022/11/25	3	27.00	1	26.75	26.35	2	1,611	0.12%
2022/11/14	1	26.80	0	0.00	26.85	1	1,758	0.06%
2022/11/11	0	0.00	1	26.30	26.10	-1	1,737	-0.06%
2022/11/09	0	0.00	1	26.35	26.10	-1	1,761	-0.06%
2022/11/08	1	26.00	0	0.00	26.10	1	1,779	0.06%
2022/11/07	0	0.00	1	25.85	25.80	-1	1,791	-0.06%
2022/11/04	0	0.00	2	26.05	26.05	-2	1,800	-0.11%
2022/11/02	0	0.00	1	25.20	25.25	-1	1,853	-0.05%
2022/10/28	0	0.00	2	25.35	25.20	-2	1,899	-0.11%
2022/10/27	0	0.00	2	25.03	25.10	-2	1,900	-0.11%
2022/10/26	1	24.60	2	24.58	24.60	-1	1,910	-0.05%
2022/10/20	1	23.85	0	0.00	24.85	1	2,075	0.05%
2022/10/19	0	0.00	1	24.45	24.55	-1	2,118	-0.05%
2022/10/18	0	0.00	1	24.35	24.50	-1	2,155	-0.05%
2022/10/17	0.1	23.55	0	0.00	24.00	0.1	2,173	0.00%
2022/10/13	2.1	23.76	2	23.70	23.55	0.1	2,183	0.00%
2022/10/12	2	25.03	0	0.00	24.75	2	2,174	0.09%
2022/10/11	4.1	25.57	0	0.00	25.40	4.1	2,161	0.19%
2022/10/07	0.1	27.90	0	0.00	27.90	0.1	2,101	0.00%
2022/10/06	0	0.00	2	27.95	27.95	-2	2,110	-0.09%
2022/09/30	1	28.30	0	0.00	28.35	1	2,202	0.05%
2022/09/28	0	0.00	0	26.80	26.65	0	2,185	0.00%
2022/09/27	0	0.00	0.3	27.90	28.15	-0.3	2,160	-0.01%
2022/09/26	1	27.75	0	0.00	27.60	1	2,148	0.05%
2022/09/23	0	0.00	1	29.60	29.15	-1	2,152	-0.05%
2022/09/22	0	0.00	4	29.44	29.50	-4	2,133	-0.19%
2022/09/21	0	0.00	1	29.30	29.15	-1	2,113	-0.05%
2022/09/20	0	0.00	2	29.45	29.15	-2	2,083	-0.10%
2022/09/19	0	0.00	2	29.18	29.20	-2	2,077	-0.10%
2022/09/16	0	0.00	3	29.30	29.05	-3	2,053	-0.15%
2022/09/15	3	28.97	0	0.00	29.05	3	2,038	0.15%
2022/09/14	3	28.40	1.3	28.65	28.95	1.8	2,031	0.09%
2022/09/13	0	0.00	3	29.12	29.00	-3	2,007	-0.15%
2022/09/12	2	27.98	4.5	28.39	28.45	-2.5	1,955	-0.13%
2022/09/08	12	27.36	12	27.04	27.45	0	1,923	0.00%
2022/09/07	1	26.05	0	0.00	26.10	1	1,936	0.05%
2022/09/06	1.1	26.46	0	0.00	26.45	1.1	1,969	0.06%
2022/09/01	0	27.20	0	0.00	27.05	0	2,021	0.00%
2022/08/30	1	27.00	20	27.20	27.30	-19	2,053	-0.93%
2022/08/29	1.1	27.20	0	0.00	27.00	1.1	2,076	0.05%
2022/08/26	24	28.36	1	28.30	28.10	23	2,079	1.11%
2022/08/25	0	0.00	1	28.20	28.20	-1	2,032	-0.05%
2022/08/22	0	0.00	11	27.32	27.35	-11	2,035	-0.54%
2022/08/19	0	0.00	2	27.40	27.60	-2	2,056	-0.10%
2022/08/18	0	0.00	11	27.40	27.40	-11	2,055	-0.54%
2022/08/16	0.1	27.15	1	27.00	27.15	-1	2,089	-0.05%
2022/08/11	11	27.30	11	27.15	27.20	0	2,110	0.00%
2022/08/10	0	0.00	1	27.10	27.00	-1	2,125	-0.05%
2022/08/04	0.2	24.90	0	0.00	24.45	0.2	2,238	0.01%
2022/08/03	0.1	25.45	0	0.00	25.30	0.1	2,278	0.00%
2022/07/28	2	25.95	0.2	26.00	25.85	1.8	2,851	0.06%
2022/07/27	1	29.00	0	0.00	29.05	1	2,775	0.04%
2022/07/26	0.1	29.50	0	0.00	29.05	0.1	2,723	0.00%
2022/07/20	5	28.95	2	28.80	28.75	3	2,764	0.11%
2022/07/19	5	28.65	0	0.00	28.75	5	2,815	0.18%
2022/07/15	0	0.00	1	27.50	27.60	-1	2,827	-0.04%
2022/07/13	1	27.10	2	27.53	27.35	-1	2,838	-0.04%
2022/07/12	4	26.23	0	0.00	25.70	4	2,803	0.14%
2022/07/07	0	0.00	1	27.75	27.75	-1	2,758	-0.04%
2022/07/04	1	27.20	0	0.00	27.25	1	2,816	0.04%
2022/07/01	1	27.10	0	0.00	27.10	1	2,849	0.04%
2022/06/29	1	28.85	0	0.00	29.00	1	2,835	0.04%
2022/06/27	0.3	29.50	0	0.00	29.40	0.3	2,899	0.01%
2022/06/24	3	28.97	0	0.00	28.90	3	2,924	0.10%
2022/06/22	1	28.90	1	28.35	28.35	0	2,999	0.00%
2022/06/17	5	29.48	1	29.35	29.35	4	3,123	0.13%
2022/06/16	0	0.00	2	30.55	29.85	-2	3,190	-0.06%
2022/06/14	5	29.75	1	29.70	29.90	4	3,262	0.12%
2022/06/13	2	29.63	2	29.78	29.80	0	3,302	0.00%
2022/06/10	3	29.90	2	29.95	30.00	1	3,366	0.03%
2022/06/09	0.6	29.95	0	0.00	30.00	0.6	3,426	0.02%
2022/06/08	5	29.45	0	0.00	29.50	5	3,528	0.14%
2022/06/06	0.2	29.40	1	29.50	29.45	-0.8	3,794	-0.02%
2022/06/02	1	29.20	1	29.20	29.20	0	3,985	0.00%
2022/06/01	4	29.41	1	29.30	29.35	3	4,281	0.07%
2022/05/30	0	0.00	1	29.50	29.55	-1	5,334	-0.02%
2022/05/27	3	29.00	1	29.05	28.80	2	5,726	0.03%
2022/05/25	0	0.00	2	28.95	29.10	-2	5,933	-0.03%
2022/05/24	1	29.00	0	0.00	28.55	1	5,983	0.02%
2022/05/23	0	0.00	2	28.95	28.80	-2	6,005	-0.03%
2022/05/20	2	29.10	0	0.00	29.10	2	6,081	0.03%
2022/05/19	0	0.00	2	28.75	29.05	-2	6,137	-0.03%
2022/05/18	0	0.00	1	28.80	29.10	-1	6,134	-0.02%
2022/05/17	5	28.55	0	0.00	28.55	5	6,132	0.08%
2022/05/16	1	28.10	3	28.25	28.15	-2	6,155	-0.03%
2022/05/13	3	27.60	3	27.57	27.55	0	6,153	0.00%
2022/05/12	12	27.50	3	27.52	27.20	9	6,326	0.14%
2022/05/11	1	28.30	0	0.00	28.25	1	6,302	0.02%
2022/05/10	5	28.35	4	28.61	29.05	1	6,288	0.02%
2022/05/09	5	29.73	4.1	31.24	29.50	0.9	6,254	0.01%
2022/05/06	17.1	32.80	1	32.80	32.75	16.1	6,148	0.26%
2022/05/04	0	0.00	1	36.35	36.25	-1	5,960	-0.02%
2022/04/29	0	0.00	1	36.85	36.60	-1	6,028	-0.02%
2022/04/28	1	36.30	0	0.00	36.85	1	6,048	0.02%
2022/04/27	1	35.05	1	35.15	35.15	0	5,997	0.00%
2022/04/25	0	0.00	1	36.25	36.00	-1	6,145	-0.02%
2022/04/22	1	37.45	0	0.00	37.45	1	6,135	0.02%
2022/04/21	2	37.30	30	37.35	37.30	-28	6,167	-0.45%
2022/04/19	1	36.80	0	0.00	36.80	1	6,216	0.02%
2022/04/18	1	36.00	0	0.00	36.10	1	6,325	0.02%
2022/04/15	1	36.45	0	0.00	36.50	1	6,459	0.02%
2022/04/14	0	0.00	1	36.60	36.60	-1	7,328	-0.01%
2022/04/13	2	36.35	4	36.60	36.60	-2	7,358	-0.03%
2022/04/12	6	36.07	1	35.75	35.85	5	7,381	0.07%
2022/04/11	4	36.48	0	0.00	36.05	4	7,391	0.05%
2022/04/07	1	37.00	1	37.15	36.90	0	7,442	0.00%
2022/03/31	2	37.73	0	0.00	37.70	2	7,476	0.03%
2022/03/29	1	37.45	0	0.00	37.50	1	7,544	0.01%
2022/03/28	1	37.45	5	37.70	37.75	-4	7,567	-0.05%
2022/03/25	11	38.36	10.1	38.00	38.00	0.9	7,570	0.01%
2022/03/22	1	38.60	2	38.88	38.60	-1	7,499	-0.01%
2022/03/21	2	38.75	0	38.95	38.70	2	7,438	0.03%
2022/03/18	3	38.30	8	38.29	38.45	-5	7,415	-0.07%
2022/03/17	1	38.10	4	37.73	38.15	-3	7,471	-0.04%
2022/03/16	3	37.10	0	0.00	36.90	3	7,501	0.04%
2022/03/15	1	37.25	2	37.33	37.25	-1	7,543	-0.01%
2022/03/14	7.1	37.89	2	38.33	38.00	5.1	7,673	0.07%
2022/03/11	2.3	37.93	4	38.03	38.00	-1.7	7,658	-0.02%
2022/03/10	4.1	36.91	4	37.28	37.80	0.1	7,559	0.00%
2022/03/09	1	36.00	0	0.00	36.85	1	7,448	0.01%
2022/03/08	13	35.88	16	35.49	35.20	-3	7,403	-0.04%
2022/03/07	46	38.03	62	37.30	37.10	-16	7,298	-0.22%
2022/03/04	30.1	39.34	28	38.57	38.35	2.1	7,100	0.03%
2022/03/03	25	38.91	35	40.05	40.25	-10	6,759	-0.15%
2022/03/02	50	38.05	92	38.49	38.30	-42	6,256	-0.67%
2022/03/01	6	37.34	8	37.21	37.60	-2	5,936	-0.03%
2022/02/25	16	36.73	12	36.67	36.60	4	5,943	0.07%
2022/02/24	1	36.95	0	0.00	36.35	1	5,986	0.02%
2022/02/23	2	37.00	9	36.54	37.10	-7	6,015	-0.12%
2022/02/22	8	36.55	3	37.35	36.25	5	6,075	0.08%
2022/02/21	30	36.94	0	0.00	37.00	30	6,106	0.49%
2022/02/18	0	0.00	2	36.40	36.40	-2	6,126	-0.03%
2022/02/17	2	36.50	0	0.00	36.25	2	6,272	0.03%
2022/02/16	6	36.10	0	0.00	36.20	6	6,389	0.09%
2022/02/15	3	36.38	2	36.40	36.25	1	6,489	0.02%
2022/02/14	8	36.91	6	38.00	36.45	2	6,779	0.03%
2022/02/11	1	36.90	0	0.00	36.90	1	7,170	0.01%
2022/02/10	0.2	37.30	2	37.38	37.25	-1.8	7,297	-0.02%
2022/02/09	2.1	37.13	4	37.19	37.25	-1.9	7,461	-0.03%
2022/02/07	0	0.00	1	36.70	36.75	-1	7,744	-0.01%
2022/01/26	1	35.20	11	35.10	35.10	-10	7,849	-0.13%
2022/01/25	2	34.65	15	34.62	34.55	-13	8,035	-0.16%
2022/01/24	0	35.05	0	0.00	34.90	0	8,175	0.00%
2022/01/21	0	0.00	15	35.54	35.50	-15	8,330	-0.18%
2022/01/20	2	35.93	0	0.00	35.90	2	8,581	0.02%
2022/01/19	15	36.43	12	35.94	35.70	3	8,771	0.03%
2022/01/18	3	35.80	0	0.00	35.60	3	9,048	0.03%
2022/01/17	10	35.40	0	0.00	35.45	10	9,312	0.11%
2022/01/14	4	35.64	0	0.00	35.70	4	9,712	0.04%
2022/01/13	0	0.00	1	36.40	36.25	-1	10,022	-0.01%
2022/01/12	2	35.95	4	36.06	36.10	-2	10,336	-0.02%
2022/01/11	6	36.32	91	36.49	35.90	-85	10,759	-0.79%
2022/01/10	1	37.20	1	37.50	37.30	0	11,313	0.00%
2022/01/07	13	37.51	27	37.79	37.25	-14	11,675	-0.12%
2022/01/06	6	35.65	10	35.65	35.70	-4	11,570	-0.03%
2022/01/05	6	35.70	2	35.95	35.70	4	12,093	0.03%
2022/01/04	1	35.95	2	35.90	35.95	-1	12,982	-0.01%
2022/01/03	4	36.43	3	36.15	36.15	1	13,946	0.01%
2021/12/30	14.1	36.99	52	36.76	36.65	-37.9	14,838	-0.26%
2021/12/29	5	36.90	5	36.95	37.20	0	15,967	0.00%
2021/12/28	0.1	36.85	2	36.83	36.85	-1.9	16,942	-0.01%
2021/12/27	0.2	36.35	0	0.00	36.35	0.2	17,661	0.00%
2021/12/24	0	0.00	1	37.15	36.70	-1	18,652	-0.01%
2021/12/22	5	36.75	0	0.00	36.70	5	21,950	0.02%
2021/12/21	0	0.00	5	36.65	36.65	-5	22,870	-0.02%
2021/12/15	5	36.15	0	0.00	36.10	5	27,319	0.02%
2021/12/14	0	0.00	1	36.05	36.10	-1	30,340	0.00%
2021/12/13	2	36.53	1	36.65	36.35	1	31,536	0.00%
2021/12/10	2	36.90	1	36.80	36.95	1	32,474	0.00%
2021/12/09	2	37.75	0	37.70	37.75	2	32,487	0.01%
2021/12/08	5	38.58	80	38.55	38.45	-75	32,613	-0.23%
2021/12/07	0	0.00	1	38.05	37.75	-1	32,584	0.00%
2021/12/03	0	0.00	1	37.95	37.75	-1	32,657	0.00%
2021/12/02	20	37.55	13	37.45	37.30	7	32,756	0.02%
2021/12/01	3	37.07	22	37.33	37.60	-19	32,730	-0.06%
2021/11/30	2.5	36.41	18	36.44	36.50	-15.5	32,666	-0.05%
2021/11/29	67	36.26	70	36.35	36.45	-3	32,593	-0.01%
2021/11/26	3	37.65	1.2	37.38	37.60	1.8	32,519	0.01%
2021/11/25	38	37.73	20	37.80	37.80	18	32,476	0.06%
2021/11/24	34.2	37.40	32	37.95	37.85	2.2	32,454	0.01%
2021/11/23	30	37.40	30.1	37.30	37.20	-0.1	32,402	0.00%
2021/11/22	6.4	37.26	5	37.70	37.85	1.4	32,361	0.00%
2021/11/19	60.5	37.53	96	37.35	37.30	-35.5	32,337	-0.11%
2021/11/18	62.2	37.53	45	37.58	37.60	17.2	32,342	0.05%
2021/11/17	2.1	37.86	1	37.65	38.10	1.1	32,265	0.00%
2021/11/16	80.4	37.85	69	37.74	37.70	11.4	32,231	0.04%
2021/11/15	21.3	38.27	13	38.38	38.25	8.3	32,139	0.03%
2021/11/12	39	38.80	38	38.90	38.85	1	32,071	0.00%
2021/11/11	23	39.55	21	39.17	39.15	2	31,998	0.01%
2021/11/10	32	41.47	40	41.53	40.95	-8	31,747	-0.03%
2021/11/09	13	40.17	16	40.31	40.30	-3	31,198	-0.01%
2021/11/08	65	39.56	15	40.05	39.55	50	31,079	0.16%
2021/11/05	41	38.87	79	39.29	39.45	-38	30,960	-0.12%
2021/11/04	34	38.71	32	38.47	38.55	2	30,887	0.01%
2021/11/03	33	39.31	31	39.60	39.40	2	30,751	0.01%
2021/11/02	102	38.75	30	38.84	38.35	72	30,698	0.23%	大買/
2021/11/01	20	38.68	1	39.75	39.45	19	30,584	0.06%
2021/10/29	98	39.10	23	38.98	39.05	75	30,487	0.25%
2021/10/28	12	38.93	16	39.18	38.90	-4	30,348	-0.01%
2021/10/27	21	39.89	24	39.96	39.80	-3	30,142	-0.01%
2021/10/26	114	40.45	40	39.70	39.70	74	29,981	0.25%	大買/
2021/10/25	0	0.00	34	41.63	41.85	-34	29,573	-0.11%
2021/10/22	25	40.94	17	41.48	40.55	8	29,373	0.03%
2021/10/21	64	42.97	104.1	43.08	43.20	-40.1	29,000	-0.14%	大賣/
2021/10/20	41	42.66	6	42.41	42.20	35	28,716	0.12%
2021/10/19	13	43.78	3	43.10	44.00	10	28,463	0.04%
2021/10/18	73.2	43.81	65	44.29	45.00	8.2	28,071	0.03%
2021/10/15	112	42.27	149	42.97	43.60	-37	27,524	-0.13%	大買/大賣/
2021/10/14	62	41.96	27.1	41.79	41.55	34.9	27,214	0.13%
2021/10/13	29	46.42	54	46.97	45.00	-25	26,618	-0.09%
2021/10/12	59.2	46.81	67	46.60	45.70	-7.8	26,182	-0.03%
2021/10/08	120.3	49.30	81	49.28	48.90	39.3	25,413	0.15%	大買/
2021/10/07	42	48.19	42.5	48.58	50.00	-0.5	24,588	0.00%
2021/10/06	186	47.40	150	47.54	46.50	36	23,954	0.15%	大買/大賣/
2021/10/05	42	45.07	35	45.04	47.05	7	22,921	0.03%
2021/10/04	21	44.42	20	44.79	43.75	1	22,077	0.00%
2021/10/01	80	46.01	92.1	45.93	43.90	-12.1	21,573	-0.06%
2021/09/30	81	47.60	93	46.87	45.95	-12	21,136	-0.06%
2021/09/29	80	50.17	61.6	50.81	48.60	18.4	20,547	0.09%
2021/09/28	48	49.37	32	49.11	49.00	16	19,061	0.08%
2021/09/27	141.4	49.59	174.6	48.94	49.35	-33.3	20,671	-0.16%	大買/大賣/
2021/09/24	39	44.98	70.2	45.46	46.20	-31.2	19,678	-0.16%
2021/09/23	50	44.28	63	44.56	44.65	-13	19,010	-0.07%
2021/09/22	94.1	43.45	74	43.11	41.90	20.1	18,140	0.11%
2021/09/17	158.8	43.69	114	43.55	43.80	44.8	17,339	0.26%	大買/大賣/
2021/09/16	28	41.52	39.5	42.01	42.65	-11.5	14,457	-0.08%
2021/09/15	52	39.16	66	39.07	38.80	-14	13,423	-0.10%
2021/09/14	2.2	38.49	3	38.28	38.70	-0.8	12,622	-0.01%
2021/09/13	2	38.35	1.1	38.50	38.35	0.9	12,722	0.01%
2021/09/10	1	37.70	11	37.50	37.60	-10	12,654	-0.08%
2021/09/09	10	35.70	10	35.60	35.80	0	12,619	0.00%
2021/09/08	9	36.27	16	36.41	35.75	-7	12,725	-0.06%
2021/09/07	0	0.00	6	36.88	37.30	-6	13,079	-0.05%
2021/09/06	0	0.00	10	35.10	35.05	-10	12,979	-0.08%
2021/09/03	15	35.92	0.1	36.05	36.00	15	12,992	0.12%
2021/09/02	4	35.30	0.2	35.67	35.10	3.8	13,079	0.03%
2021/09/01	2.2	37.04	3	37.15	37.00	-0.8	13,227	-0.01%
2021/08/30	1	37.80	0	37.80	37.50	1	13,542	0.01%
2021/08/27	0	0.00	1.1	37.25	37.70	-1.1	13,663	-0.01%
2021/08/26	0	0.00	1.1	36.80	36.55	-1.1	13,881	-0.01%
2021/08/25	0	0.00	0.2	36.19	36.65	-0.2	14,710	0.00%
2021/08/24	2.4	35.87	2	35.35	35.85	0.4	14,942	0.00%
2021/08/23	0.1	33.90	0	0.00	34.35	0.1	15,245	0.00%
2021/08/20	2	33.50	5	34.00	33.05	-3	15,386	-0.02%
2021/08/19	7	34.13	0	0.00	33.80	7	15,514	0.05%
2021/08/18	0	0.00	2	35.00	35.40	-2	15,833	-0.01%
2021/08/17	1	34.25	10	35.50	34.35	-9	15,961	-0.06%
2021/08/16	1	35.50	19	34.78	34.65	-18	15,996	-0.11%
2021/08/13	1	36.20	0	0.00	35.80	1	16,065	0.01%
2021/08/11	0	0.00	5	36.35	35.90	-5	16,247	-0.03%
2021/08/10	0	0.00	1	37.10	36.90	-1	16,342	-0.01%
2021/08/09	4.2	37.79	0	0.00	36.95	4.2	16,438	0.03%
2021/08/06	1	38.05	9	38.05	37.60	-8	16,647	-0.05%
2021/08/05	11	36.98	6	36.95	36.95	5	16,735	0.03%
2021/08/04	0	0.00	1	37.05	37.25	-1	17,040	-0.01%
2021/08/03	1	36.75	1	37.10	37.15	0	17,401	0.00%
2021/08/02	3	36.27	2.1	36.00	37.00	0.9	17,579	0.01%
2021/07/30	0	0.00	2	35.95	35.50	-2	18,021	-0.01%
2021/07/28	7	34.47	2	35.55	35.10	5	19,103	0.03%
2021/07/27	8	35.84	4	35.80	35.60	4	19,647	0.02%
2021/07/26	0.1	36.85	1	37.80	36.65	-0.9	20,287	0.00%
2021/07/23	0	0.00	1.5	36.89	37.45	-1.5	21,181	-0.01%
2021/07/21	7	35.92	2	37.20	35.70	5	21,683	0.02%
2021/07/20	9	36.94	2	37.00	37.00	7	21,718	0.03%
2021/07/19	1	38.35	8.2	38.29	38.75	-7.2	21,733	-0.03%
2021/07/16	2	37.50	7	38.14	37.95	-5	22,028	-0.02%
2021/07/15	0	0.00	14	37.40	38.05	-14	22,218	-0.06%
2021/07/14	0	0.00	38	36.64	36.75	-38	22,816	-0.17%
2021/07/13	20	36.61	5	36.37	35.70	15	23,506	0.06%
2021/07/12	12	38.00	13	37.77	37.55	-1	24,091	0.00%
2021/07/09	1	37.85	11	37.96	37.70	-10	24,465	-0.04%
2021/07/08	3	37.37	21	37.83	37.95	-18	24,435	-0.07%
2021/07/07	40	37.93	13	38.06	37.30	27	24,364	0.11%
2021/07/06	25	39.22	26	39.03	40.00	-1	24,041	0.00%
2021/07/05	68	38.86	23.8	39.63	38.50	44.3	23,512	0.19%
2021/07/02	130	40.15	110	39.40	37.70	20	22,843	0.09%	大買/大賣/
2021/07/01	28	38.50	29.5	38.33	38.50	-1.5	20,372	-0.01%
2021/06/30	5	35.00	23	34.09	35.00	-18	20,193	-0.09%
2021/06/29	2	33.45	20	34.25	33.20	-18	19,787	-0.09%
2021/06/28	11	33.72	0	0.00	33.80	11	19,595	0.06%
2021/06/25	12	33.63	0	0.00	33.55	12	19,497	0.06%
2021/06/24	7	33.66	7	33.59	33.90	0	19,440	0.00%
2021/06/23	9	33.15	26	33.32	33.25	-17	19,383	-0.09%
2021/06/22	7	33.44	6	32.97	33.25	1	19,306	0.01%
2021/06/18	6	32.08	0	0.00	31.90	6	19,135	0.03%
2021/06/17	0	0.00	1	33.20	33.00	-1	19,102	-0.01%
2021/06/16	7	33.12	11	33.82	32.65	-4	19,023	-0.02%
2021/06/15	3	32.27	0	0.00	32.30	3	18,595	0.02%
2021/06/11	0	0.00	1	32.20	32.20	-1	18,630	-0.01%
2021/06/10	3	31.39	1	31.45	32.10	2	18,782	0.01%
2021/06/09	11	32.67	2	32.85	32.50	9	18,789	0.05%
2021/06/08	11	33.00	0	0.00	32.90	11	18,746	0.06%
2021/06/07	4	33.21	10	33.98	33.80	-6	18,780	-0.03%
2021/06/04	1	33.80	2	33.83	33.50	-1	18,753	-0.01%
2021/06/03	26	34.43	11	33.65	33.80	15	18,945	0.08%
2021/06/02	14	34.30	37	34.04	33.40	-23	18,767	-0.12%
2021/06/01	1	32.50	47.1	32.09	32.75	-46.1	17,924	-0.26%
2021/05/31	37.1	31.79	18	32.35	31.95	19.1	17,647	0.11%
2021/05/28	10	30.05	10	30.11	30.35	0	17,265	0.00%
2021/05/27	7	29.52	2	29.53	29.20	5	17,101	0.03%
2021/05/26	28	29.36	24	29.91	29.40	4	16,966	0.02%
2021/05/25	0	0.00	1.5	30.11	30.55	-1.5	16,648	-0.01%
2021/05/24	5	27.76	0	0.00	27.80	5	16,507	0.03%
2021/05/21	2	27.15	1	27.30	27.85	1	16,472	0.01%
2021/05/20	1	27.00	2	27.25	26.85	-1	16,358	-0.01%
2021/05/19	1	26.80	1	26.25	26.85	0	16,262	0.00%
2021/05/18	2	26.10	5	27.02	26.80	-3	16,159	-0.02%
2021/05/17	0	0.00	24	24.46	24.75	-24	15,978	-0.15%
2021/05/14	37	26.79	8	26.20	26.00	29	15,795	0.18%
2021/05/13	10	26.56	3	25.95	25.95	7	15,487	0.05%
2021/05/12	22	29.18	44.7	28.52	27.85	-22.7	15,237	-0.15%
2021/05/11	8	31.20	8.1	31.80	30.65	-0.1	14,850	0.00%
2021/05/10	3	30.88	3	31.12	31.50	0	14,476	0.00%
2021/05/07	24	29.76	26.3	30.14	29.95	-2.3	14,250	-0.02%
2021/05/06	20	32.89	10	31.88	32.00	10	13,721	0.07%
2021/05/05	39.1	33.01	20.4	32.53	33.00	18.7	13,121	0.14%
2021/05/04	71.3	31.94	129	32.62	31.45	-57.7	12,576	-0.46%	大賣/
2021/05/03	97	35.73	40	35.49	34.75	57	11,950	0.48%
2021/04/29	62	34.22	51	34.03	35.00	11	11,235	0.10%
2021/04/28	36	32.06	37	32.37	33.15	-1	10,278	-0.01%
2021/04/27	1	30.45	1	30.45	31.10	0	9,797	0.00%
2021/04/26	11	30.14	12.2	30.69	31.00	-1.2	9,675	-0.01%
2021/04/23	8.1	29.50	6	29.26	29.75	2.1	9,565	0.02%
2021/04/22	150	31.60	117	31.26	30.40	33	9,412	0.35%	大買/大賣/
2021/04/21	29	31.04	56	30.92	31.35	-27	8,965	-0.30%
2021/04/20	68.1	31.79	79	31.46	31.30	-10.9	8,676	-0.13%
2021/04/19	63	33.71	26	33.74	34.65	37	8,007	0.46%
2021/04/16	25	30.47	37	31.26	31.75	-12	7,183	-0.17%
2021/04/15	112	28.92	97	28.90	28.90	15	6,337	0.24%	大買/
2021/04/14	41	26.84	4	26.96	27.00	37	6,022	0.61%
2021/04/13	6	27.46	9	26.99	26.75	-3	5,980	-0.05%
2021/04/12	17	27.16	46	27.06	27.30	-29	5,841	-0.50%
2021/04/09	46	25.48	1	25.40	25.75	45	5,660	0.79%
2021/04/08	2	25.30	4	25.00	25.25	-2	5,631	-0.04%
2021/04/07	11	25.35	31	25.34	25.35	-20	5,668	-0.35%
2021/04/06	18	25.52	1	25.25	25.75	17	5,608	0.30%
2021/03/31	0	0.00	1	24.60	24.60	-1	5,492	-0.02%
2021/03/30	2	24.65	0	0.00	24.65	2	5,567	0.04%
2021/03/29	11	24.68	124	24.53	24.70	-113	5,813	-1.94%	大賣/鉅額交易
2021/03/26	7	23.77	14	24.28	24.45	-7	6,307	-0.11%
2021/03/25	179	24.15	64	23.97	23.80	115	6,187	1.86%	大買/鉅額交易
2021/03/24	5	23.85	0.1	23.70	23.85	4.9	6,005	0.08%
2021/03/23	32	23.53	0	0.00	23.45	32	5,870	0.55%
2021/03/22	3	23.40	2	23.40	23.40	1	5,792	0.02%
2021/03/19	2	23.08	16	23.04	23.10	-14	5,708	-0.25%
2021/03/18	1	23.10	0	0.00	23.25	1	5,686	0.02%
2021/03/17	14	23.00	2	23.00	23.00	12	5,622	0.21%
2021/03/16	1	22.70	2	22.95	22.70	-1	5,541	-0.02%
2021/03/15	1	23.40	3	23.42	23.45	-2	5,337	-0.04%
2021/03/12	1	23.70	1	23.90	23.75	0	5,197	0.00%
2021/03/11	6	23.83	0	0.00	23.85	6	5,063	0.12%
2021/03/10	2	23.90	4	24.01	23.90	-2	4,867	-0.04%
2021/03/09	12	24.50	5	24.85	24.30	7	4,636	0.15%
2021/03/08	0	0.00	1	23.70	24.85	-1	4,255	-0.02%
2021/03/05	0	0.00	6	22.70	22.60	-6	4,091	-0.15%
2021/03/02	0	0.00	30	22.05	22.00	-30	4,032	-0.74%
2021/02/26	5	22.48	0	0.00	22.55	5	4,012	0.12%
2021/02/22	0	0.00	0.4	21.70	21.60	-0.4	3,835	-0.01%
2021/02/18	3	21.20	1	21.25	21.35	2	3,784	0.05%
2021/02/02	0	0.00	2	20.10	20.10	-2	4,022	-0.05%
2021/02/01	2	19.10	0	19.80	20.00	2	4,113	0.05%
2021/01/29	0	0.00	5	19.04	18.85	-5	4,102	-0.12%
2021/01/28	0	0.00	30	18.82	18.80	-30	4,102	-0.73%
2021/01/27	30	19.08	0	0.00	18.85	30	4,133	0.73%
2021/01/25	0	0.00	1.5	19.10	19.15	-1.5	4,201	-0.04%
2021/01/22	1	18.70	1	18.95	18.80	0	4,225	0.00%
2021/01/21	0	0.00	0.9	18.75	18.75	-0.9	4,256	-0.02%
2021/01/20	0	0.00	2	18.80	18.75	-2	4,275	-0.05%
2021/01/19	5	19.45	0	0.00	19.40	5	4,271	0.12%
2021/01/18	1	19.50	2	19.63	19.50	-1	4,316	-0.02%
2021/01/15	17	20.58	0	0.00	20.30	17	4,267	0.40%
2021/01/14	10	21.10	0	0.00	21.45	10	4,244	0.24%
2021/01/12	2	21.40	11	21.31	21.50	-9	4,239	-0.21%
2021/01/08	0	0.00	1	21.65	22.00	-1	4,127	-0.02%
2021/01/07	2	21.80	3	21.77	21.80	-1	4,075	-0.02%
2021/01/06	0	0.00	1	21.45	21.55	-1	3,883	-0.03%
2021/01/04	3	21.60	1	21.45	21.40	2	3,785	0.05%
2020/12/31	1	21.20	1	21.45	21.50	0	3,708	0.00%
2020/12/30	1	21.45	0	0.00	21.30	1	3,642	0.03%
2020/12/25	9	21.35	12	21.18	21.20	-3	3,439	-0.09%
2020/12/24	5	21.06	1	20.95	21.10	4	3,363	0.12%
2020/12/23	32	21.62	30	21.14	20.85	2	3,276	0.06%
2020/12/22	9	21.17	37	21.33	21.00	-28	3,030	-0.92%
2020/12/21	1	19.80	0	0.00	19.90	1	2,519	0.04%
2020/12/17	0	0.00	17	19.50	19.45	-17	2,635	-0.64%
2020/12/08	0	0.00	1	19.35	19.30	-1	3,710	-0.03%
2020/12/07	1	19.60	0	0.00	19.25	1	3,911	0.03%
2020/12/04	17	19.30	1	19.40	19.40	16	3,934	0.41%
2020/12/03	1	19.15	1	19.10	19.10	0	3,973	0.00%
2020/11/30	1	19.60	0	0.00	19.45	1	4,172	0.02%
2020/11/27	0	0.00	0.1	19.45	19.45	-0.1	4,162	0.00%
2020/11/25	0	0.00	1.1	19.40	19.45	-1.1	4,152	-0.03%
2020/11/20	3	19.00	1	19.15	19.10	2	4,133	0.05%
2020/11/19	0	0.00	1	18.95	19.00	-1	4,129	-0.02%
2020/11/17	0	0.00	2	18.80	19.05	-2	4,132	-0.05%
2020/11/16	2	19.03	0.1	19.00	19.05	2	4,187	0.05%
2020/11/11	3	20.25	4	20.29	20.30	-1	4,117	-0.02%
2020/11/10	2	19.68	2	19.88	19.90	0	4,003	0.00%
2020/11/09	2	19.38	9.1	19.44	19.50	-7.1	3,923	-0.18%
2020/11/06	3	19.05	0	0.00	18.85	3	3,802	0.08%
2020/11/05	0	0.00	1	19.10	19.10	-1	3,745	-0.03%
2020/11/04	16	19.25	0	0.00	19.05	16	3,730	0.43%
2020/11/03	2	19.55	15	19.42	19.35	-13	3,688	-0.35%
2020/11/02	3	19.12	1	19.10	19.30	2	3,602	0.06%
2020/10/30	1	19.15	5	19.06	19.00	-4	3,579	-0.11%
2020/10/29	2	19.10	6	18.99	19.05	-4	3,540	-0.11%
2020/10/28	0	0.00	13	19.26	18.85	-13	3,504	-0.37%
2020/10/27	1	18.70	0	0.00	19.00	1	3,466	0.03%
2020/10/26	3	18.93	0	0.00	18.80	3	3,406	0.09%
2020/10/22	5	18.49	2	18.58	18.50	3	3,359	0.09%
2020/10/21	0	0.00	1	18.40	18.30	-1	3,352	-0.03%
2020/10/20	4	18.30	1	18.20	18.25	3	3,362	0.09%
2020/10/19	1	18.00	8	18.01	18.00	-7	3,379	-0.21%
2020/10/16	1	18.35	1	18.30	18.00	0	3,420	0.00%
2020/10/15	1	18.00	1	18.30	18.05	0	3,419	0.00%
2020/10/14	2	18.10	0	0.00	18.10	2	3,424	0.06%
2020/10/08	2	18.05	0	0.00	18.10	2	3,413	0.06%
2020/10/07	0	0.00	1	18.05	18.10	-1	3,435	-0.03%
2020/09/28	11	17.75	14	17.68	17.90	-3	3,490	-0.09%
2020/09/25	14	17.56	13	17.21	17.35	1	3,468	0.03%
2020/09/24	16	17.87	12	18.08	17.65	4	3,412	0.12%
2020/09/23	2	18.55	0	0.00	18.35	2	3,336	0.06%
2020/09/22	18	18.86	12.1	19.02	18.95	6	3,268	0.18%
2020/09/21	24	19.76	6	19.82	19.55	18	3,173	0.57%
2020/09/18	22	20.85	8	20.92	20.40	14	3,007	0.47%
2020/09/17	1	20.25	11.1	20.09	21.00	-10.1	2,576	-0.39%
2020/09/16	5	18.60	0	0.00	19.10	5	2,309	0.22%
2020/09/10	4	19.43	6	19.50	19.95	-2	2,319	-0.09%
2020/09/09	1	19.25	10	19.10	19.15	-9	2,219	-0.41%
2020/09/08	12	19.08	2	18.98	18.90	10	2,214	0.45%
2020/09/07	6	19.51	3	19.43	19.55	3	2,196	0.14%
2020/09/03	1	18.25	1	18.30	18.25	0	2,085	0.00%
2020/09/02	0	0.00	4	18.25	18.10	-4	2,129	-0.19%
2020/08/28	0	0.00	5	18.70	18.30	-5	2,230	-0.22%
2020/08/26	0	0.00	5	18.49	18.60	-5	2,298	-0.22%
2020/08/25	1	18.20	0.9	18.40	18.50	0.1	2,297	0.00%
2020/08/24	0	0.00	1	17.85	18.25	-1	2,282	-0.04%
2020/08/21	0	0.00	4	17.75	17.90	-4	2,275	-0.18%
2020/08/20	10	18.09	2	17.98	17.60	8	2,279	0.35%
2020/08/17	1	17.75	0	0.00	18.85	1	2,214	0.05%
2020/08/14	1	17.65	0	0.00	17.65	1	2,185	0.05%
2020/07/27	1	17.95	0	0.00	17.25	1	2,703	0.04%
2020/07/23	0	0.00	1	18.35	18.35	-1	2,702	-0.04%
2020/07/22	5	19.55	0	0.00	19.60	5	2,704	0.18%
2020/07/17	0	0.00	2	19.65	19.45	-2	2,716	-0.07%
2020/07/13	0	0.00	1	19.60	19.60	-1	2,677	-0.04%
2020/07/10	2	19.30	3	19.40	19.35	-1	2,671	-0.04%
2020/07/08	0	0.00	2	19.75	19.55	-2	2,690	-0.07%
2020/07/07	1	19.70	0	0.00	19.60	1	2,674	0.04%
2020/07/06	1	19.35	4	19.36	19.40	-3	2,667	-0.11%
2020/07/03	0	0.00	1	19.25	19.25	-1	2,666	-0.04%
2020/06/30	0	0.00	10	19.20	19.15	-10	2,666	-0.38%
2020/06/29	1	19.20	0	0.00	19.15	1	2,675	0.04%
2020/06/24	0	0.00	3	19.45	19.40	-3	2,667	-0.11%
2020/06/23	0	0.00	3	19.68	19.60	-3	2,641	-0.11%
2020/06/22	8	20.13	17	20.17	19.80	-9	2,612	-0.34%
2020/06/19	2	19.00	0	0.00	19.10	2	2,474	0.08%
2020/06/18	4	19.03	0	0.00	19.05	4	2,470	0.16%
2020/06/17	2	19.25	3	19.28	19.20	-1	2,445	-0.04%
2020/06/16	13	18.95	0	0.00	19.35	13	2,422	0.54%
2020/06/12	2	18.15	0	0.00	18.35	2	2,335	0.09%
2020/06/11	2	18.60	1	18.40	18.40	1	2,303	0.04%
2020/06/10	1	18.90	0	0.00	18.85	1	2,259	0.04%
2020/06/09	1	19.15	3	19.08	19.05	-2	2,256	-0.09%
2020/06/08	1	18.80	2	18.75	19.00	-1	2,216	-0.05%
2020/06/04	2	18.30	0	0.00	18.35	2	2,152	0.09%
2020/06/01	0	0.00	5	17.80	17.60	-5	2,124	-0.24%
2020/05/29	0	0.00	2	17.50	17.45	-2	2,091	-0.10%
2020/05/27	1	17.55	0	0.00	17.60	1	2,078	0.05%
2020/05/22	0	0.00	4	17.60	17.40	-4	2,039	-0.20%
2020/05/21	2	17.70	0	0.00	17.65	2	2,029	0.10%
2020/05/20	5	17.55	0	0.00	17.70	5	2,008	0.25%
2020/05/19	4	17.65	4	17.55	17.80	0	1,960	0.00%
2020/05/13	0	0.00	1	17.05	16.90	-1	1,800	-0.06%
2020/05/06	2	17.65	2	17.55	17.45	0	1,641	0.00%
2020/05/05	0	0.00	1	17.30	17.30	-1	1,581	-0.06%
2020/05/04	4	17.14	0	0.00	17.35	4	1,539	0.26%
2020/04/30	0	0.00	1	16.85	17.20	-1	1,501	-0.07%
2020/04/29	10	16.60	1	16.55	16.60	9	1,449	0.62%
2020/04/21	0	0.00	2	14.90	14.75	-2	1,236	-0.16%
2020/04/14	2	15.00	0	0.00	15.25	2	1,145	0.17%
2020/03/31	3	14.02	0	0.00	13.95	3	988	0.30%
2020/03/27	0	0.00	5	13.70	13.65	-5	950	-0.53%
2020/03/26	0	0.00	1	13.80	13.60	-1	935	-0.11%
2020/03/23	0	0.00	0.5	12.90	13.00	-0.5	896	-0.06%
2020/03/20	3	12.90	1	13.00	13.05	2	894	0.22%
2020/03/19	1	12.60	0	0.00	12.40	1	890	0.11%
2020/03/18	1	13.10	1	13.55	13.10	0	863	0.00%
2020/03/16	1	14.20	0	0.00	13.65	1	865	0.12%
2020/03/13	0	0.00	1	13.60	14.00	-1	851	-0.12%
2020/03/11	2	15.05	1	14.90	14.85	1	784	0.13%
2020/03/09	1	14.80	0	0.00	14.65	1	752	0.13%
2020/03/06	1	14.90	0	0.00	15.00	1	706	0.14%
2020/03/02	0	13.90	0	0.00	13.90	0	634	0.00%
2020/02/27	0	14.10	0	0.00	14.00	0	625	0.00%
2020/02/12	0	0.00	5	14.15	14.35	-5	666	-0.75%
2020/02/10	0	0.00	4	13.96	14.10	-4	691	-0.58%
2020/02/03	0.6	14.60	0	0.00	14.50	0.6	776	0.07%
2020/01/30	1	14.90	0	0.00	14.60	1	756	0.13%
2019/12/27	0	0.00	4	15.95	15.95	-4	783	-0.51%
2019/11/29	2	15.73	0	0.00	15.70	2	782	0.26%
2019/11/14	4	15.88	0	0.00	15.55	4	896	0.45%
2019/11/13	4	15.95	0	0.00	15.95	4	870	0.46%
2019/11/11	0	0.00	10	15.90	15.80	-10	884	-1.13%
2019/11/06	1	16.20	0	0.00	16.20	1	861	0.12%
2019/10/29	0	0.00	5	15.50	15.45	-5	800	-0.62%
2019/09/18	0	0.00	3	15.08	15.05	-3	888	-0.34%
2019/09/16	13	15.73	0	0.00	15.25	13	873	1.49%
2019/08/26	0	0.00	7	15.45	15.30	-7	749	-0.93%
2019/08/22	0	0.00	1	15.80	15.75	-1	731	-0.14%
2019/08/19	0	0.00	1	15.60	15.70	-1	709	-0.14%
2019/08/01	5	14.95	3	14.95	14.95	2	582	0.34%
2019/07/30	0	0.00	2	14.90	14.90	-2	551	-0.36%
2019/07/29	9	14.86	0	0.00	14.75	9	529	1.70%
2019/07/25	0	0.00	21	14.20	14.25	-21	436	-4.82%
2019/07/12	0	0.00	24	14.40	14.35	-24	404	-5.94%
2019/07/11	0	0.00	1	14.25	14.25	-1	398	-0.25%
2019/07/10	0	0.00	0.6	14.00	14.10	-0.6	392	-0.15%
2019/07/03	1	13.90	0	0.00	13.90	1	446	0.22%
2019/06/27	10	13.75	0	0.00	13.80	10	442	2.26%
2019/05/28	2	14.15	0	0.00	14.05	2	468	0.43%
2019/04/25	1	14.45	0	0.00	14.40	1	548	0.18%
2019/04/18	0	0.00	2	14.40	14.35	-2	542	-0.37%
2019/04/12	0	14.55	0	0.00	14.55	0	531	0.00%
2019/04/11	2	14.55	0	0.00	14.65	2	521	0.38%
2019/03/13	0	0.00	2	14.40	14.40	-2	563	-0.36%
2019/03/07	0	0.00	22	14.30	14.30	-22	994	-2.21%
2019/03/06	0	0.00	3	14.45	14.50	-3	997	-0.30%
2019/02/22	10	14.45	0	0.00	14.45	10	989	1.01%
2019/02/18	9	14.60	1	14.60	14.60	8	954	0.84%
2019/02/15	8	14.45	25	14.15	14.20	-17	928	-1.83%
2019/02/13	10	13.85	1.2	13.78	13.95	8.8	902	0.98%
2019/02/11	1	13.70	0	0.00	13.65	1	881	0.11%
2019/01/28	25	13.50	0	0.00	13.50	25	874	2.86%
2019/01/21	1	13.90	0	0.00	13.85	1	863	0.12%
2019/01/07	2	13.08	1	13.10	13.10	1	855	0.12%
2019/01/04	0	0.00	1	12.85	12.95	-1	862	-0.12%
2019/01/03	1	13.00	0	0.00	12.95	1	869	0.11%
2018/12/28	1	13.10	0	0.00	13.10	1	865	0.12%
2018/12/25	2	13.10	0	0.00	13.10	2	866	0.23%
2018/12/17	0	0.00	0.1	13.70	13.60	-0.1	835	-0.01%
2018/12/06	0	0.00	5	13.80	13.80	-5	789	-0.63%
2018/12/05	5	14.20	0	0.00	14.20	5	753	0.66%
2018/12/04	0	0.00	2.3	14.04	14.15	-2.3	718	-0.32%
2018/12/03	2	13.10	0	0.00	13.30	2	632	0.32%
2018/11/06	30	14.45	0	0.00	14.45	30	291	10.30%
2018/10/22	1	14.20	0	0.00	14.35	1	282	0.35%
2018/10/17	0.1	14.60	0	0.00	14.45	0.1	303	0.03%
2018/09/10	1	16.10	0	0.00	16.10	1	267	0.37%
2018/09/04	2	16.75	0	0.00	16.70	2	269	0.74%
2018/08/09	1	17.25	0	0.00	17.30	1	305	0.33%
2018/06/19	1	17.65	0	0.00	17.70	1	349	0.29%
2018/05/18	0	0.00	4	18.10	18.20	-4	371	-1.08%
2018/05/17	0	0.00	1	18.00	18.05	-1	361	-0.28%
2018/04/10	0	0.00	3	18.10	18.15	-3	529	-0.57%
2018/03/28	1	17.95	0	0.00	17.90	1	579	0.17%
2018/03/27	1	18.00	0	0.00	18.05	1	582	0.17%
2018/03/02	1	17.60	0	0.00	17.60	1	649	0.15%
2018/02/08	1	17.15	0	0.00	17.35	1	705	0.14%
2018/01/18	0	0.00	1	18.95	18.90	-1	841	-0.12%
2018/01/16	0	18.90	0	0.00	19.00	0	834	0.00%
2018/01/10	1	19.05	0	0.00	19.00	1	838	0.12%
2018/01/05	1	19.10	0	0.00	19.20	1	808	0.12%
2018/01/04	1	19.25	0	0.00	19.15	1	811	0.12%
2018/01/03	2	19.30	10	19.30	19.20	-8	835	-0.96%