八貫 (1342)-玉山-板橋券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	114.50	114.50	-1	642	-0.16%
2024/05/27	0.1	113.50	0	0.00	113.00	0.1	708	0.01%
2024/05/24	2	113.00	0	0.00	112.50	2	742	0.27%
2024/05/23	1	115.00	0	0.00	115.00	1	781	0.13%
2024/05/22	0	0.00	0	115.50	116.00	0	826	0.00%
2024/05/21	0	115.50	0	0.00	115.00	0	822	0.00%
2024/05/20	0	116.50	1	117.00	115.50	-1	820	-0.12%
2024/05/14	0	0.00	1	116.50	116.50	-1	837	-0.12%
2024/05/10	1	114.50	0	0.00	115.00	1	840	0.12%
2024/05/07	2.4	115.72	0	0.00	117.00	2.4	835	0.28%
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/25	0	124.00	0	0.00	122.00	0	793	0.00%
2024/04/24	0	124.00	0	0.00	123.00	0	791	0.00%
2024/04/23	1	123.00	0	0.00	123.00	1	794	0.13%
2024/04/19	1	122.00	0	0.00	123.00	1	802	0.12%
2024/04/16	1	125.50	0	0.00	124.00	1	801	0.12%
2024/04/12	4	129.75	2	130.00	129.50	2	796	0.25%
2024/04/10	4	131.38	0	0.00	131.00	4	792	0.50%
2024/04/09	0	0.00	1	132.00	132.50	-1	790	-0.13%
2024/04/08	3	133.67	2	133.00	132.50	1	786	0.13%
2024/04/01	0	0.00	4	139.38	140.00	-4	761	-0.53%
2024/03/29	4	136.50	1	137.50	137.50	3	751	0.40%
2024/03/28	5	141.40	4	143.00	141.50	1	734	0.14%
2024/03/27	0	138.00	5	136.20	138.00	-5	683	-0.73%
2024/03/26	1	129.00	1	129.50	129.50	0	658	0.00%
2024/03/25	1	132.50	0	0.00	131.50	1	672	0.15%
2024/03/21	2	131.50	0	0.00	132.00	2	727	0.28%
2024/03/20	0	139.00	10.6	139.45	140.00	-10.6	716	-1.48%
2024/03/19	0	139.50	1	138.50	139.00	-1	707	-0.14%
2024/03/18	0	137.00	0	0.00	136.50	0	696	0.00%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/14	1	135.00	5	135.50	135.50	-4	685	-0.58%
2024/03/13	1.1	135.05	0.3	136.00	136.00	0.8	681	0.11%
2024/03/12	0.1	137.52	4	138.50	137.50	-3.9	674	-0.59%
2024/03/11	0	135.50	3	135.83	136.00	-3	656	-0.46%
2024/03/08	0	131.00	0	0.00	131.00	0	639	0.00%
2024/03/07	1	133.00	1.1	133.05	133.00	0	625	-0.01%
2024/03/05	1	133.00	0	0.00	132.00	1	596	0.17%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	4	133.88	3	134.33	132.50	1	587	0.17%
2024/02/27	2.1	128.03	0	0.00	129.00	2.1	578	0.35%
2024/02/26	3	124.83	1	127.50	128.50	2	555	0.36%
2024/02/23	14.5	123.35	6	122.42	123.00	8.5	556	1.53%
2024/02/22	0	0.00	1	114.00	114.00	-1	515	-0.19%
2024/02/15	2	110.51	1	111.50	111.00	1	525	0.20%
2024/02/05	0	0.00	1	117.50	116.50	-1	514	-0.19%
2024/01/31	0	0.00	1	116.50	116.50	-1	511	-0.20%
2024/01/26	1	116.00	0	0.00	116.50	1	525	0.19%
2024/01/24	0	0.00	2	117.75	117.00	-2	528	-0.38%
2024/01/18	1	114.00	0	0.00	113.50	1	568	0.18%
2024/01/12	1	117.00	0	0.00	116.50	1	560	0.18%
2024/01/11	1	116.50	0	0.00	116.50	1	560	0.18%
2024/01/10	1	117.00	0	0.00	116.00	1	562	0.18%
2024/01/09	1	117.51	0	0.00	117.00	1	557	0.18%
2024/01/08	0	0.00	1.1	121.00	120.00	-1.1	552	-0.20%
2024/01/04	0	117.00	1	117.00	117.00	-1	589	-0.16%
2023/12/20	1	125.00	0	0.00	122.00	1	605	0.17%
2023/12/19	2	127.50	2	124.50	122.00	0	583	0.00%
2023/12/11	1	115.50	1	118.50	117.00	0	506	0.00%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/11/29	0	0.00	1	120.50	118.50	-1	500	-0.20%
2023/11/28	1	116.50	0	0.00	118.50	1	498	0.20%
2023/11/24	0	0.00	11.3	122.93	122.00	-11.3	479	-2.35%
2023/11/22	2	119.25	3	119.67	119.00	-1	451	-0.22%
2023/11/20	0	0.00	1	115.00	115.50	-1	400	-0.25%
2023/11/17	1	111.50	0	0.00	113.00	1	403	0.25%
2023/11/16	1	113.00	0	0.00	113.00	1	398	0.25%
2023/11/15	1	113.00	0	0.00	113.50	1	395	0.25%
2023/11/14	0	0.00	1	115.00	114.50	-1	393	-0.25%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/11/03	0	0.00	3	113.50	113.00	-3	405	-0.74%
2023/11/02	0	0.00	3	113.50	114.00	-3	407	-0.74%
2023/11/01	1	111.00	1	112.00	112.00	0	410	0.00%
2023/10/31	2	112.75	5.4	112.59	110.50	-3.4	411	-0.82%
2023/10/30	0	0.00	1	115.50	113.50	-1	415	-0.24%
2023/10/27	11	115.18	1	114.50	112.50	10	417	2.39%
2023/10/26	0	0.00	1	112.50	112.50	-1	410	-0.24%
2023/10/25	0	0.00	2	112.00	111.00	-2	433	-0.46%
2023/10/24	1	109.00	7.1	108.86	110.00	-6.1	454	-1.33%
2023/10/23	1	107.00	3	108.00	107.00	-2	456	-0.44%
2023/10/19	1	106.00	0	0.00	107.50	1	466	0.21%
2023/10/17	0	0.00	0.1	110.01	109.00	-0.1	514	-0.02%
2023/10/16	0.1	108.90	0	0.00	110.50	0.1	522	0.01%
2023/10/13	5.1	110.91	0	0.00	109.00	5.1	525	0.98%
2023/10/12	1	116.00	0	0.00	116.50	1	504	0.20%
2023/10/11	5	115.00	10	118.95	118.00	-5	494	-1.01%
2023/10/06	1	109.00	0	0.00	110.00	1	465	0.21%
2023/10/05	0	0.00	3	110.17	111.00	-3	472	-0.64%
2023/10/03	0	0.00	5	106.00	105.50	-5	473	-1.06%
2023/09/26	2	104.00	0	0.00	103.50	2	524	0.38%
2023/09/25	0	0.00	0.1	106.50	106.50	-0.1	525	-0.01%
2023/09/22	0.1	105.50	0	0.00	105.50	0.1	524	0.01%
2023/09/21	1	107.50	0	0.00	105.00	1	524	0.19%
2023/09/20	1	111.00	0	0.00	109.00	1	523	0.19%
2023/09/18	2	114.00	0	0.00	114.50	2	521	0.38%
2023/09/14	0	0.00	23	116.22	115.00	-23	527	-4.36%
2023/09/13	0	0.00	10	114.00	115.00	-10	545	-1.83%
2023/09/11	1	113.50	0	0.00	113.50	1	550	0.18%
2023/09/08	0	0.00	0.1	116.50	116.00	-0.1	547	-0.01%
2023/09/05	0	0.00	1	116.00	115.00	-1	559	-0.18%
2023/09/01	0	0.00	0.2	115.17	114.50	-0.2	570	-0.03%
2023/08/31	0	0.00	1	114.00	114.50	-1	573	-0.17%
2023/08/29	1	109.00	1	110.00	111.00	0	582	0.00%
2023/08/28	1	108.00	4	110.38	109.00	-3	580	-0.52%
2023/08/25	1	106.00	0	0.00	106.50	1	573	0.17%
2023/08/24	0	0.00	1	108.00	108.50	-1	575	-0.17%
2023/08/23	0	0.00	1	106.50	106.00	-1	578	-0.17%
2023/08/18	1	104.50	1	106.50	103.00	0	597	0.00%
2023/08/17	1	102.00	1	104.50	105.00	0	602	0.00%
2023/08/16	1	101.50	0	0.00	102.00	1	611	0.16%
2023/08/15	0.1	105.00	0	0.00	103.50	0.1	631	0.01%
2023/08/14	3.1	106.12	2	103.50	104.50	1.1	640	0.16%
2023/08/11	1.1	106.09	0	0.00	107.50	1.1	649	0.17%
2023/08/10	2	108.75	0	0.00	107.00	2	652	0.31%
2023/08/09	1	112.50	0	0.00	111.50	1	651	0.15%
2023/08/08	5	113.00	0	0.00	112.50	5	658	0.76%
2023/08/07	6	113.92	0	0.00	114.00	6	676	0.89%
2023/08/04	20	115.25	10	115.85	115.00	10	689	1.45%
2023/08/02	5	116.50	0	0.00	114.50	5	696	0.72%
2023/08/01	7.1	117.79	0	0.00	117.50	7.1	696	1.02%
2023/07/31	0.2	120.50	2	120.50	121.50	-1.8	700	-0.26%
2023/07/28	15	119.57	10	117.50	118.00	5	698	0.72%
2023/07/27	4	121.50	2	123.25	122.00	2	684	0.29%
2023/07/26	1	117.00	0	0.00	116.50	1	672	0.15%
2023/07/25	2	113.75	1	116.50	117.00	1	727	0.14%
2023/07/24	15	118.67	10	118.70	115.00	5	744	0.67%
2023/07/21	0.2	123.00	1	121.50	120.50	-0.8	754	-0.11%
2023/07/20	0	0.00	1	120.00	120.00	-1	750	-0.13%
2023/07/19	0	0.00	1	115.50	113.00	-1	732	-0.14%
2023/07/18	1	111.50	2	111.50	111.00	-1	750	-0.13%
2023/07/17	1	112.50	6	114.08	113.50	-5	763	-0.65%
2023/07/14	6	118.00	1	116.00	116.00	5	768	0.65%
2023/07/13	1	115.00	0.5	116.00	114.50	0.5	799	0.06%
2023/07/11	1	116.00	0	0.00	117.00	1	901	0.11%
2023/07/10	0	0.00	1	116.00	115.50	-1	1,015	-0.10%
2023/07/07	10.1	118.50	10	118.30	117.00	0.1	1,035	0.01%
2023/07/06	0	0.00	3	123.50	122.50	-3	1,045	-0.29%
2023/06/29	2	125.75	1	124.50	126.00	1	1,207	0.08%
2023/06/27	0	0.00	1	123.50	124.00	-1	1,529	-0.07%
2023/06/15	1	125.50	0	0.00	125.00	1	1,883	0.05%
2023/06/13	1	123.00	0	0.00	125.50	1	1,908	0.05%
2023/06/12	0.1	123.50	0	0.00	123.00	0.1	1,917	0.01%
2023/06/07	0	0.00	1	129.50	129.50	-1	1,973	-0.05%
2023/06/06	1	128.50	1	127.00	127.50	0	1,986	0.00%
2023/05/31	1	126.00	0	0.00	126.00	1	2,242	0.04%
2023/05/30	1	125.00	0	0.00	124.50	1	2,314	0.04%
2023/05/29	1	124.50	2	126.00	126.50	-1	2,348	-0.04%
2023/05/26	0.1	126.00	0	0.00	124.00	0.1	2,413	0.00%
2023/05/25	2	128.00	0	0.00	127.00	2	2,537	0.08%
2023/05/22	3.1	133.92	3	132.50	131.00	0.1	3,226	0.00%
2023/05/19	5.1	131.82	6	132.33	132.00	-0.9	3,428	-0.03%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	3	130.33	5	131.20	131.50	-2	3,616	-0.06%
2023/05/15	3	125.50	3	126.00	127.00	0	3,903	0.00%
2023/05/10	2	135.50	2	133.00	133.00	0	4,640	0.00%
2023/05/08	1	139.00	0	0.00	140.00	1	4,729	0.02%
2023/05/03	4	145.75	0	0.00	145.50	4	4,966	0.08%
2023/05/02	0.3	149.50	1	147.00	146.50	-0.7	4,963	-0.01%
2023/04/28	0	0.00	2	148.50	149.00	-2	4,969	-0.04%
2023/04/27	5	140.70	3	141.83	143.00	2	4,926	0.04%
2023/04/26	3	136.00	2	137.50	138.00	1	4,935	0.02%
2023/04/25	2	143.00	2	138.50	139.00	0	4,943	0.00%
2023/04/24	2	144.75	1	144.50	145.00	1	4,948	0.02%
2023/04/21	0.1	144.50	9	144.00	144.00	-8.9	4,967	-0.18%
2023/04/20	2.1	151.45	9	148.94	148.50	-7	4,995	-0.14%
2023/04/19	9	153.72	0.1	154.00	154.00	8.9	5,016	0.18%
2023/04/18	3	157.33	5	156.00	153.50	-2	5,079	-0.04%
2023/04/17	8	158.25	12.1	159.74	157.50	-4.1	5,164	-0.08%
2023/04/14	13.1	156.88	3	158.17	156.50	10.1	5,183	0.19%
2023/04/13	11	160.00	24.1	161.09	159.00	-13.1	5,312	-0.25%
2023/04/12	7	157.07	8	156.50	156.00	-1	5,264	-0.02%
2023/04/11	3	155.17	2	155.00	154.50	1	5,269	0.02%
2023/04/10	15	159.90	9	160.00	157.50	6	5,295	0.11%
2023/04/07	6	155.83	0	0.00	157.00	6	5,284	0.11%
2023/04/06	18	157.89	23	159.70	157.00	-5	5,269	-0.09%
2023/03/31	7	154.00	0	0.00	155.00	7	5,195	0.13%
2023/03/30	10	154.15	1	154.00	153.50	9	5,189	0.17%
2023/03/29	27	156.30	27	156.96	153.50	0	5,178	0.00%
2023/03/28	19.1	155.91	14	160.07	156.00	5.1	5,112	0.10%
2023/03/27	17.2	160.40	26	161.87	164.50	-8.8	4,868	-0.18%
2023/03/24	2	153.25	12.1	155.62	154.00	-10.1	4,646	-0.22%
2023/03/23	3	149.50	7	148.78	150.00	-4	4,611	-0.09%
2023/03/22	11	145.09	10	143.50	144.00	1	4,556	0.02%
2023/03/21	3	145.49	0	0.00	142.50	3	4,567	0.07%
2023/03/20	2	143.50	0	0.00	145.00	2	4,573	0.04%
2023/03/17	1	144.00	0	0.00	144.00	1	4,597	0.02%
2023/03/16	1.1	144.00	4	142.13	141.00	-3	4,704	-0.06%
2023/03/14	4	151.63	1	150.00	150.00	3	5,032	0.06%
2023/03/13	6.1	150.53	0	0.00	150.50	6.1	5,082	0.12%
2023/03/10	16.1	151.01	20	154.28	151.50	-4	5,157	-0.08%
2023/03/09	15	158.60	11	155.59	156.00	4	5,166	0.08%
2023/03/08	15.1	156.72	13	158.08	157.50	2.1	5,169	0.04%
2023/03/07	2	160.75	6	162.00	161.00	-4	5,124	-0.08%
2023/03/06	31	160.50	29.1	163.31	161.00	2	5,097	0.04%
2023/03/03	20	160.75	19	163.05	157.50	1	4,998	0.02%
2023/03/02	1	161.00	3	160.17	159.50	-2	4,944	-0.04%
2023/03/01	17	156.82	16	156.06	157.00	1	4,893	0.02%
2023/02/24	9.1	156.44	3	156.83	154.50	6.1	4,937	0.12%
2023/02/23	19	161.18	1	161.50	161.50	18	4,950	0.36%
2023/02/22	27	157.91	47	160.53	161.00	-20	4,850	-0.41%
2023/02/21	38	160.51	32	163.27	157.00	6	4,504	0.13%
2023/02/20	16	152.00	16	151.66	153.50	0	4,262	0.00%
2023/02/17	33	153.05	30	152.20	149.00	3	4,162	0.07%
2023/02/16	5	144.40	3	147.17	148.50	2	3,958	0.05%
2023/02/15	40	148.91	43	149.44	146.00	-3	3,910	-0.08%
2023/02/14	11	143.95	2.2	143.27	144.00	8.8	3,758	0.23%
2023/02/13	6	147.33	12	147.25	147.50	-6	3,682	-0.16%
2023/02/10	26	148.83	32.1	147.91	144.50	-6.1	3,473	-0.17%
2023/02/09	11	138.18	27	140.43	142.00	-16	2,981	-0.54%
2023/02/07	4	129.88	10	130.20	129.50	-6	2,745	-0.22%
2023/02/06	1	130.00	6.1	129.92	128.50	-5.1	2,719	-0.19%
2023/02/03	6	124.83	1	124.50	124.50	5	2,669	0.19%
2023/02/02	11	131.55	5	128.30	127.00	6	2,668	0.22%
2023/02/01	3	128.33	10	128.50	131.00	-7	2,496	-0.28%
2023/01/30	2	121.00	1	117.50	119.00	1	2,478	0.04%
2023/01/17	4	118.88	1	118.50	117.50	3	2,493	0.12%
2023/01/16	0	0.00	5	120.50	119.50	-5	2,521	-0.20%
2023/01/13	6	117.92	1	118.50	118.00	5	2,616	0.19%
2023/01/12	4	117.88	4	116.25	116.00	0	2,700	0.00%
2023/01/11	0.1	121.00	0	0.00	118.50	0.1	2,789	0.00%
2023/01/10	8.2	121.79	7	124.50	122.00	1.2	2,852	0.04%
2023/01/09	3	120.00	0	0.00	121.50	3	2,848	0.11%
2023/01/06	3	121.00	3	123.17	120.50	0	2,814	0.00%
2023/01/05	14.1	126.20	4	131.25	120.50	10.1	2,748	0.37%
2023/01/04	6.1	125.59	2	125.25	125.00	4.1	2,632	0.15%
2023/01/03	7.1	130.78	4	129.75	128.00	3.1	2,577	0.12%
2022/12/30	3	124.83	3	129.67	131.00	0	2,377	0.00%
2022/12/29	2	119.50	3	118.50	119.50	-1	2,311	-0.04%
2022/12/28	5	118.00	5	118.50	119.00	0	2,285	0.00%
2022/12/27	13	126.65	1	126.50	122.50	12	2,251	0.53%
2022/12/26	1	132.50	0	0.00	136.00	1	2,192	0.05%
2022/12/21	0	0.00	2	127.50	134.50	-2	2,189	-0.09%
2022/12/16	1	136.50	2	135.75	136.50	-1	2,185	-0.05%
2022/12/15	2	141.00	1	137.00	141.00	1	2,179	0.05%
2022/12/14	0	0.00	0.1	134.45	133.50	-0.1	2,150	0.00%
2022/12/13	1	137.00	2	132.00	129.00	-1	2,144	-0.05%
2022/12/12	0	0.00	1	135.50	135.00	-1	2,133	-0.05%
2022/12/09	1	134.50	0.1	137.50	136.00	0.9	2,122	0.04%
2022/12/08	0	0.00	6.1	130.37	134.50	-6.1	2,097	-0.29%
2022/12/07	39	123.77	30	123.88	122.50	9	1,990	0.45%
2022/12/06	0	0.00	0.1	125.00	125.00	-0.1	1,658	-0.01%
2022/12/05	1	109.00	9.2	110.78	114.00	-8.2	1,662	-0.49%
2022/12/02	0	0.00	1.2	101.83	104.00	-1.2	1,607	-0.07%
2022/12/01	2	89.40	4.1	90.61	94.70	-2.1	1,521	-0.14%
2022/11/30	0	0.00	1	90.10	89.50	-1	1,489	-0.07%
2022/11/29	1	87.80	0.1	88.00	87.80	0.9	1,497	0.06%
2022/11/28	2	88.45	0	0.00	87.60	2	1,500	0.13%
2022/11/25	2.1	87.31	7	87.10	87.10	-4.9	1,489	-0.33%
2022/11/24	1	88.30	1	87.70	87.70	0	1,481	0.00%
2022/11/23	9.1	92.76	10	92.01	90.80	-0.9	1,456	-0.06%
2022/11/22	10	92.91	14	94.11	93.40	-4	1,435	-0.28%
2022/11/21	5	90.30	10	93.28	94.50	-5	1,361	-0.37%
2022/11/18	7	86.50	14	87.68	86.00	-7	1,278	-0.55%
2022/11/16	1	83.20	0	0.00	83.00	1	1,238	0.08%
2022/11/15	0.1	81.80	0	0.00	81.50	0.1	1,221	0.00%
2022/11/11	2	79.40	3	80.33	81.10	-1	1,207	-0.08%
2022/11/10	0	81.00	0	0.00	80.20	0	1,197	0.00%
2022/11/09	0	0.00	1	81.50	82.20	-1	1,187	-0.08%
2022/11/08	4	83.25	0	0.00	81.60	4	1,178	0.34%
2022/11/07	2	83.20	1	83.30	83.30	1	1,161	0.09%
2022/11/04	2	83.00	2	83.50	83.50	0	1,150	0.00%
2022/11/03	6	83.57	2	84.20	83.30	4	1,137	0.35%
2022/11/02	4	86.40	2	87.35	87.20	2	1,112	0.18%
2022/11/01	0	0.00	2	86.80	86.80	-2	1,094	-0.18%
2022/10/31	0	0.00	10	84.15	85.40	-10	1,068	-0.94%
2022/10/28	26	82.09	26	80.84	80.90	0	1,035	0.00%
2022/10/27	5	81.30	8	82.93	83.20	-3	1,022	-0.29%
2022/10/26	22	82.45	19	82.17	80.60	3	1,002	0.30%
2022/10/25	16	83.59	11	84.21	83.10	5	972	0.51%
2022/10/24	30	86.02	23	86.60	85.30	7	939	0.75%
2022/10/21	19	89.26	11	89.67	86.20	8	895	0.89%
2022/10/20	31	86.93	27	87.10	87.70	4	767	0.52%
2022/10/19	10	90.97	14	89.59	92.80	-4	657	-0.61%
2022/10/18	9	86.02	12	86.68	85.30	-3	539	-0.56%
2022/10/17	5	82.40	1	82.70	82.60	4	447	0.89%
2022/10/05	0	0.00	2	77.00	75.50	-2	352	-0.57%
2022/10/04	2	77.00	0	0.00	75.60	2	345	0.58%
2022/09/28	0	0.00	2	72.20	71.90	-2	319	-0.63%
2022/09/23	1	77.50	0	0.00	76.00	1	298	0.34%
2022/09/20	0.1	79.70	0	0.00	79.60	0.1	287	0.05%
2022/09/19	1	79.30	0	0.00	78.50	1	284	0.35%
2022/09/12	1	83.50	1	84.60	81.20	0	241	0.00%
2022/09/08	0	0.00	1	81.10	82.50	-1	221	-0.45%
2022/09/06	0	0.00	1	79.60	80.60	-1	207	-0.48%
2022/09/05	3	80.50	3	80.00	80.00	0	192	0.00%
2022/08/29	2	71.70	0	0.00	72.30	2	173	1.15%
2022/08/26	1	73.60	0	0.00	73.40	1	178	0.56%
2022/08/24	0.1	69.90	0	0.00	70.20	0.1	167	0.04%
2022/08/19	1	70.90	0	0.00	70.70	1	176	0.57%
2022/08/17	1	70.90	1	71.30	71.60	0	188	0.00%
2022/08/16	0.1	68.70	0	0.00	68.30	0.1	185	0.07%
2022/06/13	0	0.00	1	72.60	71.50	-1	278	-0.36%
2022/06/08	0.2	67.60	0	0.00	68.00	0.2	266	0.06%
2022/06/07	0	67.30	0	0.00	66.70	0	257	0.00%
2022/05/20	0	0.00	2	74.50	73.60	-2	209	-0.95%
2022/05/18	2	76.10	0	0.00	74.40	2	189	1.06%
2022/05/17	0	0.00	0.5	74.50	74.70	-0.5	177	-0.28%
2022/05/16	1	75.50	2	74.50	75.50	-1	169	-0.59%
2022/05/13	0	0.00	1	72.50	72.50	-1	153	-0.65%
2022/04/25	0	0.00	3	69.13	69.50	-3	124	-2.41%
2022/04/22	6.5	71.73	1	70.50	70.50	5.5	119	4.59%
2022/04/07	0	0.00	1	63.30	63.70	-1	165	-0.60%
2022/03/28	1	62.40	0	0.00	62.60	1	192	0.52%
2022/03/23	0	0.00	1	62.40	62.00	-1	197	-0.51%
2022/03/22	0	0.00	1	61.50	61.10	-1	199	-0.50%
2022/03/18	1	60.70	0	0.00	61.20	1	202	0.49%
2022/03/17	0	0.00	1	61.90	61.10	-1	205	-0.49%
2022/03/16	1	60.50	1	61.50	60.80	0	206	0.00%
2022/03/15	1	60.40	0	0.00	60.40	1	213	0.47%
2022/03/14	1	62.40	0	0.00	61.60	1	217	0.46%
2022/02/11	0	0.00	3	66.20	66.40	-3	225	-1.33%
2022/01/24	0	0.00	3	63.70	64.60	-3	218	-1.37%
2022/01/11	0	0.00	1	67.80	64.40	-1	204	-0.49%
2022/01/10	1	69.10	0	0.00	66.70	1	192	0.52%
2022/01/06	2	73.85	1	71.40	71.70	1	167	0.60%
2022/01/03	4	67.60	0	0.00	67.60	4	144	2.77%
2021/12/29	1	65.70	2	65.75	68.20	-1	130	-0.76%
2021/12/16	0	0.00	3	60.57	60.50	-3	93	-3.22%
2021/12/09	1	60.70	1	62.80	60.30	0	85	0.00%
2021/12/06	0	0.00	1	57.70	59.40	-1	65	-1.53%
2021/12/03	2	57.00	0	0.00	56.80	2	58	3.41%
2021/11/23	0	0.00	1	55.70	56.30	-1	53	-1.87%
2021/11/18	1	57.10	0	0.00	57.20	1	51	1.94%
2021/11/11	0	0.00	1	53.20	53.90	-1	38	-2.57%
2021/10/21	0	0.00	1	51.90	51.90	-1	35	-2.85%
2021/10/13	0	0.00	6	50.82	51.30	-6	37	-15.87%
2021/10/08	8	53.29	0	0.00	51.70	8	38	20.81%
2021/04/13	1	60.30	0	0.00	60.00	1	94	1.06%
2021/04/12	0	0.00	3	62.17	62.00	-3	90	-3.31%
2021/04/09	1	58.10	0	0.00	58.50	1	81	1.22%
2021/02/18	0	0.00	2	60.40	59.50	-2	169	-1.18%
2021/01/29	0	0.00	1	56.10	55.70	-1	169	-0.59%
2021/01/28	0	0.00	2	55.20	55.30	-2	171	-1.16%
2021/01/14	1	58.50	0	0.00	59.30	1	163	0.61%
2021/01/11	1	58.60	0	0.00	58.60	1	155	0.64%
2020/12/28	0	0.00	1	61.40	60.70	-1	155	-0.64%
2020/12/24	0	0.00	1	58.60	58.50	-1	148	-0.67%
2020/12/23	0	0.00	1	58.10	58.30	-1	148	-0.67%
2020/12/18	0	0.00	3	59.43	59.70	-3	145	-2.06%
2020/12/17	0	0.00	1	58.60	59.00	-1	144	-0.69%
2020/12/04	1	60.90	0	0.00	60.60	1	144	0.69%
2020/12/03	1	62.00	0	0.00	61.70	1	141	0.70%
2020/11/25	2	67.00	4	65.60	65.80	-2	123	-1.62%
2020/11/24	5	63.78	1	62.00	65.60	4	103	3.85%